Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

2/21/2020


Symbol Open High Low Close Volume % Change Stock Predictions
XFLS 0.0040 0.0145 0.0035 0.0128 6773200 184.44% XFLS Stock Predictions
ASNT 0.0015 0.0016 0.0015 0.0016 500000 166.67% ASNT Stock Predictions
TXMC 0.0001 0.0002 0.0001 0.0002 2926000 100.00% TXMC Stock Predictions
SNVP 0.0002 0.0002 0.0001 0.0002 299895700 100.00% SNVP Stock Predictions
RMRK 0.0002 0.0003 0.0001 0.0002 2909100 100.00% RMRK Stock Predictions
CCAJ 0.0004 0.0004 0.0004 0.0004 700000 100.00% CCAJ Stock Predictions
DNRG 0.0002 0.0002 0.0002 0.0002 700000 100.00% DNRG Stock Predictions
ASTI 0.0001 0.0002 0.0001 0.0002 13956600 100.00% ASTI Stock Predictions
GTLL 0.0001 0.0002 0.0001 0.0002 714530400 100.00% GTLL Stock Predictions
NNRX 0.0002 0.0003 0.0001 0.0002 24367000 100.00% NNRX Stock Predictions
WCVC 0.0002 0.0002 0.0001 0.0002 11613209 100.00% WCVC Stock Predictions
XREG 0.0003 0.0003 0.0001 0.0002 5129000 100.00% XREG Stock Predictions
LRDC 0.0178 0.0847 0.0178 0.0725 608900 93.33% LRDC Stock Predictions
AKAOQ 0.0132 0.0280 0.0132 0.0250 1223600 89.39% AKAOQ Stock Predictions
ERFB 0.0079 0.0155 0.0079 0.0149 2053600 88.61% ERFB Stock Predictions
UNEQ 0.0014 0.0033 0.0014 0.0026 27468112 73.33% UNEQ Stock Predictions
RGNP 0.0073 0.0129 0.0073 0.0128 1534700 62.03% RGNP Stock Predictions
GMEV 0.0028 0.0074 0.0022 0.0048 21722000 60.00% GMEV Stock Predictions
ENRT 0.0102 0.0160 0.0102 0.0156 2252000 54.46% ENRT Stock Predictions
SRMX 0.0002 0.0003 0.0002 0.0003 79316700 50.00% SRMX Stock Predictions
SLNX 0.0002 0.0003 0.0001 0.0003 126720400 50.00% SLNX Stock Predictions
NOUV 0.0002 0.0003 0.0002 0.0003 16216900 50.00% NOUV Stock Predictions
ENZC 0.0003 0.0003 0.0003 0.0003 1000000 50.00% ENZC Stock Predictions
ECEZ 0.0003 0.0003 0.0002 0.0003 1770000 50.00% ECEZ Stock Predictions
MBCI 0.0007 0.0018 0.0007 0.0012 2757000 50.00% MBCI Stock Predictions
LCLP 0.0004 0.0004 0.0003 0.0003 5110000 50.00% LCLP Stock Predictions
MEMI 0.0002 0.0003 0.0002 0.0003 4045500 50.00% MEMI Stock Predictions
PTAH 0.0002 0.0003 0.0002 0.0003 13250000 50.00% PTAH Stock Predictions
PLYZ 0.0201 0.0325 0.0200 0.0300 554000 49.25% PLYZ Stock Predictions
SESI 0.0420 0.0533 0.0380 0.0510 1036700 45.71% SESI Stock Predictions
HDII 0.0198 0.0309 0.0182 0.0241 42399700 43.45% HDII Stock Predictions
BWMG 0.0200 0.0378 0.0200 0.0275 675700 37.50% BWMG Stock Predictions
AVEW 0.0004 0.0004 0.0004 0.0004 3512200 33.33% AVEW Stock Predictions
ECDP 0.0003 0.0004 0.0002 0.0004 22755900 33.33% ECDP Stock Predictions
PGUS 0.0003 0.0004 0.0003 0.0004 3129900 33.33% PGUS Stock Predictions
PBHG 0.0003 0.0004 0.0003 0.0004 3938800 33.33% PBHG Stock Predictions
IMTL 0.0003 0.0004 0.0003 0.0004 18008000 33.33% IMTL Stock Predictions
ILUS 0.0009 0.0012 0.0009 0.0012 1352500 33.33% ILUS Stock Predictions
IKTO 0.0003 0.0004 0.0003 0.0004 1799400 33.33% IKTO Stock Predictions
JPEX 0.0003 0.0004 0.0003 0.0004 2200000 33.33% JPEX Stock Predictions
JNSH 0.0054 0.0060 0.0054 0.0060 1638400 33.33% JNSH Stock Predictions
UPZS 0.0004 0.0004 0.0002 0.0004 8285841 33.33% UPZS Stock Predictions
UBID 0.0065 0.0106 0.0062 0.0090 1333317 32.35% UBID Stock Predictions
IQST 0.1400 0.1878 0.1055 0.1797 2199300 28.36% IQST Stock Predictions
NUSPQ 0.0280 0.0800 0.0191 0.0351 506200 25.36% NUSPQ Stock Predictions
DNAX 0.0015 0.0015 0.0014 0.0015 1148200 25.00% DNAX Stock Predictions
DLCR 0.0004 0.0005 0.0004 0.0005 2002000 25.00% DLCR Stock Predictions
MDMN 0.0008 0.0010 0.0008 0.0010 649100 25.00% MDMN Stock Predictions
LBSR 0.0010 0.0010 0.0008 0.0010 4957200 25.00% LBSR Stock Predictions
GLNNF 0.1200 0.1449 0.1056 0.1400 1173200 24.44% GLNNF Stock Predictions
GRSO 0.0020 0.0024 0.0019 0.0022 13315300 22.22% GRSO Stock Predictions
ICBU 0.0009 0.0011 0.0008 0.0011 31908000 22.22% ICBU Stock Predictions
WODI 0.0400 0.0590 0.0250 0.0378 1856622 21.94% WODI Stock Predictions
TREP 0.0282 0.0390 0.0265 0.0380 513553 21.41% TREP Stock Predictions
TURV 0.0480 0.0575 0.0420 0.0505 3404175 20.24% TURV Stock Predictions
KOSK 0.0054 0.0068 0.0051 0.0066 2389000 20.00% KOSK Stock Predictions
LGBI 0.0010 0.0013 0.0009 0.0012 3899600 20.00% LGBI Stock Predictions
WLAN 0.0005 0.0006 0.0004 0.0006 5507500 20.00% WLAN Stock Predictions
FNHI 0.2170 0.2749 0.1725 0.2470 2834600 19.32% FNHI Stock Predictions
IGPK 0.0011 0.0014 0.0011 0.0013 6255100 18.18% IGPK Stock Predictions
SNNAQ 0.0199 0.0246 0.0199 0.0223 649200 17.37% SNNAQ Stock Predictions
LFAP 0.0170 0.0270 0.0140 0.0180 3609900 16.88% LFAP Stock Predictions
NTRR 0.0006 0.0007 0.0006 0.0007 2235500 16.67% NTRR Stock Predictions
INTK 0.0012 0.0015 0.0010 0.0014 2548000 16.67% INTK Stock Predictions
SDRC 0.0220 0.0305 0.0210 0.0300 1249600 15.83% SDRC Stock Predictions
XTRM 0.0018 0.0022 0.0015 0.0022 22320700 15.79% XTRM Stock Predictions
BCCI 0.0132 0.0165 0.0116 0.0149 886400 14.62% BCCI Stock Predictions
CZNI 0.0009 0.0009 0.0008 0.0008 1106800 14.29% CZNI Stock Predictions
SIPC 0.0050 0.0059 0.0043 0.0057 725800 14.00% SIPC Stock Predictions
SHRG 0.0511 0.0600 0.0215 0.0600 2317700 13.21% SHRG Stock Predictions
GTXO 0.0205 0.0214 0.0160 0.0214 671700 12.04% GTXO Stock Predictions
BSRC 0.0125 0.0150 0.0125 0.0140 537600 12.00% BSRC Stock Predictions
SNDD 0.0090 0.0095 0.0070 0.0075 785600 11.94% SNDD Stock Predictions
PTOP 0.0010 0.0010 0.0009 0.0010 1608000 11.11% PTOP Stock Predictions
CBBT 0.0009 0.0011 0.0008 0.0010 3174000 11.11% CBBT Stock Predictions
EXBX 0.0010 0.0011 0.0009 0.0010 1948800 11.11% EXBX Stock Predictions
GDET 0.0008 0.0011 0.0008 0.0010 1609200 11.11% GDET Stock Predictions
GTEH 0.0009 0.0010 0.0008 0.0010 14240800 11.11% GTEH Stock Predictions
MOBQ 0.0378 0.0467 0.0280 0.0410 1583500 10.81% MOBQ Stock Predictions
UAMM 0.0039 0.0043 0.0028 0.0043 1776199 10.26% UAMM Stock Predictions
TTCM 0.0050 0.0055 0.0047 0.0055 10457892 10.00% TTCM Stock Predictions
MJLB 0.0020 0.0022 0.0020 0.0022 1036900 10.00% MJLB Stock Predictions
CUBV 0.0011 0.0012 0.0009 0.0011 55515600 10.00% CUBV Stock Predictions
CSOC 0.0009 0.0013 0.0009 0.0011 6165000 10.00% CSOC Stock Predictions
BMIX 0.0010 0.0011 0.0010 0.0011 1206600 10.00% BMIX Stock Predictions
ADSV 0.0013 0.0013 0.0008 0.0011 2791500 10.00% ADSV Stock Predictions
FFMGF 0.1750 0.1950 0.1720 0.1944 909000 8.91% FFMGF Stock Predictions
SSOF 0.0013 0.0013 0.0013 0.0013 2500000 8.33% SSOF Stock Predictions
VYST 0.0060 0.0080 0.0050 0.0068 4959749 7.94% VYST Stock Predictions
VRUS 0.0160 0.0180 0.0160 0.0178 2497481 7.23% VRUS Stock Predictions
PURA 0.0311 0.0344 0.0311 0.0332 3343500 6.75% PURA Stock Predictions
GGSM 0.0015 0.0017 0.0013 0.0016 18169900 6.67% GGSM Stock Predictions
GYST 0.0042 0.0050 0.0040 0.0049 678600 6.52% GYST Stock Predictions
EQTL 0.0200 0.0290 0.0170 0.0170 564300 6.25% EQTL Stock Predictions
ZMRK 0.0180 0.0219 0.0170 0.0170 1476800 6.25% ZMRK Stock Predictions
CYIO 0.0165 0.0224 0.0165 0.0188 549500 6.21% CYIO Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener