Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

10/23/2020


Symbol Open High Low Close Volume % Change Stock Predictions
LMGR 0.0012 0.0049 0.0011 0.0020 1094700 400.00% LMGR Stock Predictions
VNTN 0.0005 0.0005 0.0003 0.0005 2708800 400.00% VNTN Stock Predictions
VISM 0.0012 0.0044 0.0012 0.0039 998235600 225.00% VISM Stock Predictions
DVFI 0.0006 0.0006 0.0004 0.0005 560500 150.00% DVFI Stock Predictions
PTSC 0.0036 0.0099 0.0036 0.0090 2695000 104.55% PTSC Stock Predictions
RETC 0.0002 0.0002 0.0002 0.0002 5772000 100.00% RETC Stock Predictions
RCMH 0.0001 0.0002 0.0001 0.0002 264065900 100.00% RCMH Stock Predictions
GTLL 0.0001 0.0002 0.0001 0.0002 223167000 100.00% GTLL Stock Predictions
ILST 0.0002 0.0002 0.0002 0.0002 500000 100.00% ILST Stock Predictions
ETEK 0.0002 0.0002 0.0001 0.0002 11024900 100.00% ETEK Stock Predictions
DRGV 0.0003 0.0004 0.0003 0.0004 187011000 100.00% DRGV Stock Predictions
AMLH 0.0001 0.0002 0.0001 0.0002 13214400 100.00% AMLH Stock Predictions
AEXE 0.0002 0.0002 0.0002 0.0002 1521000 100.00% AEXE Stock Predictions
ADGO 0.0002 0.0002 0.0001 0.0002 2050000 100.00% ADGO Stock Predictions
VNTA 0.0155 0.0250 0.0100 0.0200 765600 100.00% VNTA Stock Predictions
SMEV 0.0009 0.0017 0.0009 0.0017 43306800 88.89% SMEV Stock Predictions
TWOH 0.0023 0.0043 0.0022 0.0041 52643700 78.26% TWOH Stock Predictions
CSLI 0.0058 0.0106 0.0055 0.0088 132155000 76.00% CSLI Stock Predictions
CBBT 0.0145 0.0249 0.0138 0.0242 140893300 74.10% CBBT Stock Predictions
GBRIF 0.0007 0.0019 0.0002 0.0019 1882600 72.73% GBRIF Stock Predictions
SITS 0.0080 0.0141 0.0077 0.0133 2832700 72.73% SITS Stock Predictions
PLWY 0.0005 0.0005 0.0004 0.0005 1377800 66.67% PLWY Stock Predictions
ONCI 0.0002 0.0003 0.0002 0.0003 78426800 50.00% ONCI Stock Predictions
MEDT 0.0002 0.0003 0.0002 0.0003 2490000 50.00% MEDT Stock Predictions
IRBL 0.0003 0.0003 0.0003 0.0003 2550000 50.00% IRBL Stock Predictions
GRCV 0.0003 0.0003 0.0002 0.0003 1620000 50.00% GRCV Stock Predictions
DPLS 0.0003 0.0003 0.0002 0.0003 45805500 50.00% DPLS Stock Predictions
ELRA 0.0003 0.0003 0.0002 0.0003 8587800 50.00% ELRA Stock Predictions
GDET 0.0003 0.0006 0.0003 0.0006 262963100 50.00% GDET Stock Predictions
ACTL 0.0002 0.0003 0.0002 0.0003 1740000 50.00% ACTL Stock Predictions
AFTC 0.0004 0.0004 0.0002 0.0003 1580000 50.00% AFTC Stock Predictions
CWIR 0.0002 0.0003 0.0002 0.0003 10407900 50.00% CWIR Stock Predictions
SIML 0.0002 0.0003 0.0001 0.0003 12636300 50.00% SIML Stock Predictions
SLNX 0.0004 0.0006 0.0004 0.0006 11159600 50.00% SLNX Stock Predictions
TSNP 0.0003 0.0004 0.0002 0.0003 199229700 50.00% TSNP Stock Predictions
XLPI 0.0008 0.0010 0.0007 0.0010 1209000 42.86% XLPI Stock Predictions
CEOA 0.0008 0.0027 0.0003 0.0027 1086200 42.11% CEOA Stock Predictions
MHTX 0.0165 0.0230 0.0165 0.0230 1038400 41.10% MHTX Stock Predictions
PFWIQ 0.0006 0.0007 0.0005 0.0007 5358500 40.00% PFWIQ Stock Predictions
VRUS 0.0009 0.0011 0.0008 0.0011 106848100 37.50% VRUS Stock Predictions
SING 0.0035 0.0050 0.0035 0.0048 30584900 37.14% SING Stock Predictions
GCLT 0.0165 0.0226 0.0165 0.0224 7739900 36.59% GCLT Stock Predictions
LBYYQ 0.0590 0.0839 0.0590 0.0817 561700 36.39% LBYYQ Stock Predictions
GMPW 0.0190 0.0230 0.0160 0.0230 638700 35.29% GMPW Stock Predictions
NSPX 0.0106 0.0284 0.0106 0.0188 22435100 34.29% NSPX Stock Predictions
PFNO 0.0004 0.0004 0.0004 0.0004 1199200 33.33% PFNO Stock Predictions
PDGO 0.0002 0.0004 0.0002 0.0004 49962100 33.33% PDGO Stock Predictions
EMDF 0.0030 0.0040 0.0030 0.0040 511400 33.33% EMDF Stock Predictions
ADPAS 0.0008 0.0008 0.0008 0.0008 770000 33.33% ADPAS Stock Predictions
SNMN 0.0007 0.0008 0.0006 0.0008 105132100 33.33% SNMN Stock Predictions
TXTM 0.0003 0.0005 0.0003 0.0004 5888100 33.33% TXTM Stock Predictions
VSYM 0.0002 0.0004 0.0002 0.0004 235396300 33.33% VSYM Stock Predictions
XMET 0.0003 0.0004 0.0002 0.0004 58750200 33.33% XMET Stock Predictions
WSGF 0.0052 0.0069 0.0052 0.0068 1947500 30.77% WSGF Stock Predictions
AREXQ 0.0151 0.0168 0.0148 0.0156 1065600 30.00% AREXQ Stock Predictions
TINO 0.0017 0.0022 0.0017 0.0022 1974000 29.41% TINO Stock Predictions
LLBO 0.0007 0.0009 0.0007 0.0009 1338100 28.57% LLBO Stock Predictions
DLOC 0.0130 0.0196 0.0122 0.0153 6996100 27.50% DLOC Stock Predictions
PBHG 0.0005 0.0006 0.0005 0.0005 3010400 25.00% PBHG Stock Predictions
FERN 0.0005 0.0005 0.0004 0.0005 10080000 25.00% FERN Stock Predictions
ICTY 0.0005 0.0005 0.0004 0.0005 44380000 25.00% ICTY Stock Predictions
CRCQQ 0.0416 0.0594 0.0354 0.0486 1665800 24.62% CRCQQ Stock Predictions
CLSI 0.0180 0.0190 0.0140 0.0175 1225100 24.11% CLSI Stock Predictions
IGPK 0.0016 0.0028 0.0016 0.0021 108469800 23.53% IGPK Stock Predictions
DTII 0.0136 0.0176 0.0136 0.0176 862300 23.08% DTII Stock Predictions
FRMA 0.0159 0.0170 0.0096 0.0170 1626500 22.30% FRMA Stock Predictions
NGCG 0.0035 0.0052 0.0035 0.0050 9098600 21.95% NGCG Stock Predictions
GMND 0.0011 0.0017 0.0010 0.0017 1468300 21.43% GMND Stock Predictions
DCLT 0.0050 0.0067 0.0050 0.0063 8262400 21.15% DCLT Stock Predictions
EXMT 0.0005 0.0006 0.0004 0.0006 2038000 20.00% EXMT Stock Predictions
KALY 0.0010 0.0012 0.0010 0.0012 5188300 20.00% KALY Stock Predictions
SHOM 0.0005 0.0006 0.0005 0.0006 2852100 20.00% SHOM Stock Predictions
SNRY 0.0005 0.0006 0.0005 0.0006 28591000 20.00% SNRY Stock Predictions
SPRN 0.0037 0.0037 0.0036 0.0036 860400 20.00% SPRN Stock Predictions
WOGI 0.0010 0.0013 0.0010 0.0012 12246800 20.00% WOGI Stock Predictions
SPOI 0.0010 0.0025 0.0010 0.0025 24391600 19.05% SPOI Stock Predictions
KNOS 0.0541 0.0720 0.0539 0.0700 3643400 18.04% KNOS Stock Predictions
NULGF 0.1400 0.1673 0.1250 0.1486 658600 17.19% NULGF Stock Predictions
COUV 0.0190 0.0228 0.0172 0.0205 19187200 17.14% COUV Stock Predictions
ZHUD 0.0124 0.0146 0.0113 0.0146 1251500 16.80% ZHUD Stock Predictions
HIPH 0.0018 0.0021 0.0018 0.0021 5822300 16.67% HIPH Stock Predictions
NWPN 0.0075 0.0099 0.0075 0.0088 1974700 15.79% NWPN Stock Predictions
SRCO 0.0028 0.0030 0.0028 0.0030 535000 15.38% SRCO Stock Predictions
HALB 0.0660 0.0930 0.0560 0.0749 65344800 15.23% HALB Stock Predictions
BTRYF 0.0209 0.0300 0.0150 0.0240 675100 14.83% BTRYF Stock Predictions
RBII 0.0040 0.0040 0.0032 0.0040 5615200 14.29% RBII Stock Predictions
TTCM 0.0065 0.0080 0.0064 0.0074 9870900 13.85% TTCM Stock Predictions
BBKCF 0.1700 0.1852 0.1656 0.1852 649100 12.65% BBKCF Stock Predictions
CTYX 0.0365 0.0495 0.0350 0.0392 5309100 12.64% CTYX Stock Predictions
HPTY 0.0007 0.0009 0.0007 0.0009 2975700 12.50% HPTY Stock Predictions
FPVD 0.0025 0.0030 0.0023 0.0027 17827600 12.50% FPVD Stock Predictions
CZNI 0.0008 0.0009 0.0007 0.0009 19294500 12.50% CZNI Stock Predictions
ALKN 0.0039 0.0045 0.0035 0.0045 1560000 12.50% ALKN Stock Predictions
BIEI 0.0008 0.0009 0.0008 0.0009 18229900 12.50% BIEI Stock Predictions
QUTR 0.0070 0.0079 0.0067 0.0077 1286800 11.59% QUTR Stock Predictions
RNSFF 0.0619 0.0800 0.0619 0.0647 537600 11.55% RNSFF Stock Predictions
BIEL 0.0009 0.0010 0.0008 0.0010 20191700 11.11% BIEL Stock Predictions
FONU 0.0009 0.0010 0.0008 0.0010 2676100 11.11% FONU Stock Predictions
GMEV 0.0008 0.0011 0.0008 0.0010 227750100 11.11% GMEV Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener