Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

1/19/2021


Symbol Open High Low Close Volume % Change Stock Predictions
BLSP 0.0066 0.0309 0.0065 0.0309 1977352000 451.79% BLSP Stock Predictions
WMDH 0.0045 0.0088 0.0045 0.0088 719700 319.05% WMDH Stock Predictions
CBYI 0.0002 0.0005 0.0002 0.0004 129290900 300.00% CBYI Stock Predictions
WDHR 0.0002 0.0004 0.0001 0.0004 1392410000 300.00% WDHR Stock Predictions
PDOS 0.0007 0.0035 0.0006 0.0019 160304400 280.00% PDOS Stock Predictions
ASFZ 0.0009 0.0043 0.0009 0.0033 1045100 266.67% ASFZ Stock Predictions
LNGLY 0.0718 0.4205 0.0650 0.2200 543200 250.32% LNGLY Stock Predictions
GGII 0.0003 0.0010 0.0002 0.0010 800246500 233.33% GGII Stock Predictions
ELCR 0.0008 0.0027 0.0008 0.0026 1346197000 225.00% ELCR Stock Predictions
ASGXF 0.0008 0.0016 0.0008 0.0016 555000 220.00% ASGXF Stock Predictions
BANT 0.0070 0.0267 0.0070 0.0216 1147943000 213.04% BANT Stock Predictions
ICOA 0.0001 0.0004 0.0001 0.0003 306239900 200.00% ICOA Stock Predictions
KHZM 0.0081 0.0140 0.0035 0.0060 542700 185.71% KHZM Stock Predictions
SGLRF 0.0008 0.0080 0.0008 0.0020 708800 150.00% SGLRF Stock Predictions
ADHC 0.0036 0.0085 0.0033 0.0077 114639300 133.33% ADHC Stock Predictions
OXIHF 0.0015 0.0035 0.0014 0.0035 1397500 133.33% OXIHF Stock Predictions
FLST 0.0017 0.0045 0.0017 0.0037 1310500 131.25% FLST Stock Predictions
GMZP 0.0006 0.0010 0.0006 0.0009 26659300 125.00% GMZP Stock Predictions
IMTL 0.0014 0.0033 0.0013 0.0029 796191200 123.08% IMTL Stock Predictions
ZNNMF 0.0550 0.1109 0.0549 0.1099 644600 122.47% ZNNMF Stock Predictions
GBHPF 0.0545 0.1000 0.0467 0.0580 1073200 114.81% GBHPF Stock Predictions
CIRX 0.0450 0.2000 0.0380 0.0856 820000 114.00% CIRX Stock Predictions
CBGI 0.0011 0.0200 0.0008 0.0019 1008600 111.11% CBGI Stock Predictions
TAYO 0.0770 0.3000 0.0770 0.1550 1094700 101.30% TAYO Stock Predictions
ADNY 0.0033 0.0051 0.0027 0.0046 3834000 100.00% ADNY Stock Predictions
BFRE 0.0002 0.0004 0.0001 0.0004 1421500 100.00% BFRE Stock Predictions
EEGI 0.0001 0.0002 0.0001 0.0002 60089300 100.00% EEGI Stock Predictions
ENTI 0.0001 0.0002 0.0001 0.0002 5298900 100.00% ENTI Stock Predictions
FRCN 0.0004 0.0006 0.0003 0.0006 31992300 100.00% FRCN Stock Predictions
GARB 0.0001 0.0002 0.0001 0.0002 123314800 100.00% GARB Stock Predictions
HCMC 0.0001 0.0002 0.0001 0.0002 2147483647 100.00% HCMC Stock Predictions
HESG 0.0002 0.0003 0.0001 0.0002 156247500 100.00% HESG Stock Predictions
INAR 0.0002 0.0002 0.0001 0.0002 21442300 100.00% INAR Stock Predictions
OPMZ 0.0006 0.0018 0.0006 0.0014 1443507000 100.00% OPMZ Stock Predictions
PIHN 0.0003 0.0004 0.0003 0.0004 10065000 100.00% PIHN Stock Predictions
PRMO 0.0002 0.0002 0.0001 0.0002 68673100 100.00% PRMO Stock Predictions
PYCT 0.0002 0.0002 0.0001 0.0002 235314100 100.00% PYCT Stock Predictions
SLLN 0.0002 0.0002 0.0002 0.0002 1300000 100.00% SLLN Stock Predictions
TMGI 0.0003 0.0004 0.0002 0.0004 301881700 100.00% TMGI Stock Predictions
TXMC 0.0001 0.0002 0.0001 0.0002 2615800 100.00% TXMC Stock Predictions
VPOR 0.0001 0.0002 0.0001 0.0002 9022700 100.00% VPOR Stock Predictions
UAPC 0.0042 0.0179 0.0041 0.0078 72388800 95.00% UAPC Stock Predictions
YRIV 0.0800 0.1500 0.0800 0.1500 1833400 94.81% YRIV Stock Predictions
CHSH 0.0007 0.0011 0.0007 0.0011 1218000 83.33% CHSH Stock Predictions
GTLL 0.0027 0.0045 0.0025 0.0040 985479100 81.82% GTLL Stock Predictions
PSGR 0.0113 0.0293 0.0011 0.0200 2844000 81.82% PSGR Stock Predictions
XLPI 0.0100 0.0200 0.0100 0.0200 6009600 81.82% XLPI Stock Predictions
DIRV 0.0620 0.1125 0.0600 0.1100 5592100 78.86% DIRV Stock Predictions
GDVM 0.0015 0.0028 0.0013 0.0025 12399500 78.57% GDVM Stock Predictions
RCMH 0.0005 0.0007 0.0004 0.0007 287303700 75.00% RCMH Stock Predictions
ASTI 0.0146 0.0204 0.0134 0.0204 509576100 71.43% ASTI Stock Predictions
PLYZ 0.0008 0.0014 0.0007 0.0012 2053441000 71.43% PLYZ Stock Predictions
GPHBF 0.1100 0.1807 0.0990 0.1670 4976600 71.28% GPHBF Stock Predictions
SNRY 0.0039 0.0070 0.0039 0.0066 106676800 69.23% SNRY Stock Predictions
DANR 0.0009 0.0010 0.0009 0.0010 1634900 66.67% DANR Stock Predictions
GLPH 0.0028 0.0052 0.0028 0.0045 852400 66.67% GLPH Stock Predictions
PTAH 0.0004 0.0006 0.0004 0.0005 243173400 66.67% PTAH Stock Predictions
VAPE 0.0004 0.0005 0.0003 0.0005 10920200 66.67% VAPE Stock Predictions
VITX 0.0044 0.0074 0.0043 0.0066 102342300 65.00% VITX Stock Predictions
SNPW 0.0101 0.0150 0.0093 0.0130 130123900 62.50% SNPW Stock Predictions
MJARF 0.1510 0.2200 0.1510 0.1901 1512200 60.83% MJARF Stock Predictions
DPLS 0.0014 0.0027 0.0014 0.0024 330503800 60.00% DPLS Stock Predictions
TGRR 0.0006 0.0010 0.0006 0.0008 288973400 60.00% TGRR Stock Predictions
MSRT 0.0272 0.0570 0.0271 0.0439 31251600 59.64% MSRT Stock Predictions
CNNXF 0.0278 0.0500 0.0278 0.0441 964300 58.63% CNNXF Stock Predictions
SHLOQ 0.1700 0.2680 0.1400 0.2170 1454500 55.00% SHLOQ Stock Predictions
ABQQ 0.0250 0.0330 0.0235 0.0325 7467400 54.76% ABQQ Stock Predictions
QSPW 0.0210 0.0431 0.0100 0.0300 579600 53.85% QSPW Stock Predictions
HSCHF 0.0514 0.0800 0.0510 0.0730 1891700 53.68% HSCHF Stock Predictions
OMID 0.0622 0.1190 0.0622 0.0900 10300700 50.25% OMID Stock Predictions
DIAAF 0.0002 0.0003 0.0002 0.0003 784900 50.00% DIAAF Stock Predictions
CTLE 0.0007 0.0009 0.0006 0.0009 36964200 50.00% CTLE Stock Predictions
ABWN 0.0003 0.0003 0.0002 0.0003 59165900 50.00% ABWN Stock Predictions
BANI 0.0003 0.0003 0.0003 0.0003 2443300 50.00% BANI Stock Predictions
AXCG 0.0002 0.0003 0.0002 0.0003 29028100 50.00% AXCG Stock Predictions
BLUU 0.0006 0.0009 0.0006 0.0009 111701300 50.00% BLUU Stock Predictions
ATDS 0.0086 0.0150 0.0081 0.0123 122048400 50.00% ATDS Stock Predictions
FDFT 0.0002 0.0003 0.0002 0.0003 1098600 50.00% FDFT Stock Predictions
FWDG 0.0002 0.0003 0.0002 0.0003 91639000 50.00% FWDG Stock Predictions
IGNT 0.0006 0.0007 0.0006 0.0006 1324400 50.00% IGNT Stock Predictions
IPWG 0.0003 0.0003 0.0002 0.0003 11466200 50.00% IPWG Stock Predictions
ITVI 0.0002 0.0003 0.0002 0.0003 7176600 50.00% ITVI Stock Predictions
MLHC 0.0001 0.0004 0.0001 0.0003 2147483647 50.00% MLHC Stock Predictions
NWGC 0.0006 0.0010 0.0006 0.0009 291741600 50.00% NWGC Stock Predictions
PDMI 0.0003 0.0003 0.0002 0.0003 1352000 50.00% PDMI Stock Predictions
PDPR 0.0002 0.0003 0.0002 0.0003 23363400 50.00% PDPR Stock Predictions
RDWD 0.0002 0.0003 0.0002 0.0003 13260800 50.00% RDWD Stock Predictions
RITE 0.0002 0.0004 0.0002 0.0003 429072900 50.00% RITE Stock Predictions
SDVI 0.0003 0.0003 0.0002 0.0003 75569900 50.00% SDVI Stock Predictions
SPDL 0.0002 0.0003 0.0002 0.0003 1030300 50.00% SPDL Stock Predictions
UVSE 0.0002 0.0003 0.0002 0.0003 107473500 50.00% UVSE Stock Predictions
SPMTF 0.0900 0.1250 0.0900 0.1152 6827000 45.82% SPMTF Stock Predictions
BTHR 0.0360 0.0489 0.0325 0.0480 816200 45.45% BTHR Stock Predictions
XFLS 0.0130 0.0193 0.0105 0.0189 14651400 45.38% XFLS Stock Predictions
XMET 0.0010 0.0013 0.0009 0.0013 189405000 44.44% XMET Stock Predictions
BKTPF 0.0773 0.0907 0.0734 0.0811 1479700 43.54% BKTPF Stock Predictions
TCHC 0.0007 0.0010 0.0007 0.0010 35873300 42.86% TCHC Stock Predictions
YRLLF 0.0420 0.0500 0.0351 0.0500 2271100 42.86% YRLLF Stock Predictions
UNDR 0.0047 0.0072 0.0047 0.0067 7935500 42.55% UNDR Stock Predictions
CTYX 0.0500 0.0700 0.0485 0.0680 8952600 41.67% CTYX Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener