Penny Stocks Under 25 Cents
Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.
9/18/2024
| Symbol |
Open |
High |
Low |
Close |
Volume |
% Change |
| RSPI |
0.0012 |
0.0025 |
0.0012 |
0.0025 |
502.3K |
108.33% |
| BASA |
0.0081 |
0.0232 |
0.0081 |
0.0165 |
1.38M |
103.70% |
| CBIA |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4.58M |
100.00% |
| OPTI |
0.0004 |
0.0008 |
0.0004 |
0.0008 |
2.98M |
100.00% |
| NWTT |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4.58M |
100.00% |
| PLPL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
725K |
100.00% |
| SMME |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
24.67M |
100.00% |
| SPWRQ |
0.0185 |
0.0350 |
0.0151 |
0.0350 |
917.9K |
84.21% |
| RLBY |
0.0570 |
0.0858 |
0.0570 |
0.0858 |
3.64M |
71.60% |
| SLNAF |
0.0003 |
0.0003 |
0.0001 |
0.0003 |
733.2K |
50.00% |
| NAFS |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6.69M |
50.00% |
| EARI |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
45.68M |
50.00% |
| BANT |
0.0023 |
0.0023 |
0.0018 |
0.0023 |
667.5K |
43.75% |
| OSKA |
0.0040 |
0.0088 |
0.0035 |
0.0058 |
1.32M |
41.46% |
| KNOS |
0.0090 |
0.0135 |
0.0089 |
0.0125 |
910.4K |
38.89% |
| HADV |
0.0008 |
0.0011 |
0.0008 |
0.0011 |
29.7M |
37.50% |
| GMZP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10M |
33.33% |
| SHMP |
0.0028 |
0.0051 |
0.0028 |
0.0040 |
13.39M |
33.33% |
| VIZC |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
9.29M |
33.33% |
| SMCE |
0.0020 |
0.0025 |
0.0018 |
0.0025 |
8.64M |
31.58% |
| AVVH |
0.0016 |
0.0023 |
0.0016 |
0.0022 |
505.2K |
29.41% |
| AFFU |
0.0030 |
0.0035 |
0.0030 |
0.0032 |
2.51M |
28.00% |
| ALVLF |
0.0470 |
0.0649 |
0.0470 |
0.0578 |
1.24M |
25.65% |
| WDLF |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4.24M |
25.00% |
| CBDD |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
2.78M |
25.00% |
| CATV |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
2.48M |
22.22% |
| FSRNQ |
0.0001 |
0.0029 |
0.0001 |
0.0018 |
1.27M |
20.00% |
| ICTY |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
29.27M |
20.00% |
| IMII |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
13.74M |
20.00% |
| BEGI |
0.0016 |
0.0018 |
0.0016 |
0.0018 |
2.43M |
20.00% |
| PSWW |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3.13M |
20.00% |
| SONX |
0.0345 |
0.0392 |
0.0330 |
0.0369 |
1.64M |
18.27% |
| PHBI |
0.0023 |
0.0034 |
0.0023 |
0.0026 |
55.47M |
18.18% |
| BLLB |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
4.95M |
16.67% |
| IFXY |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
48.13M |
16.67% |
| MURMF |
0.0117 |
0.0126 |
0.0090 |
0.0126 |
750K |
16.67% |
| MONI |
0.0158 |
0.0215 |
0.0158 |
0.0214 |
3.24M |
16.30% |
| VMSXF |
0.0299 |
0.0320 |
0.0299 |
0.0300 |
555K |
15.38% |
| MEDH |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
748.6K |
12.50% |
| DLOC |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
2.5M |
12.50% |
| AAGC |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
2.59M |
12.50% |
| VDRM |
0.0056 |
0.0059 |
0.0049 |
0.0057 |
1.16M |
11.76% |
| BCDS |
0.0018 |
0.0022 |
0.0014 |
0.0019 |
6.59M |
11.76% |
| BLEG |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
3.38M |
11.76% |
| HDUP |
0.0106 |
0.0107 |
0.0100 |
0.0107 |
735.8K |
11.46% |
| KBLB |
0.0844 |
0.0924 |
0.0835 |
0.0924 |
594.9K |
10.66% |
| GRTX |
0.0744 |
0.0849 |
0.0712 |
0.0795 |
872.2K |
10.42% |
| STAL |
0.0010 |
0.0013 |
0.0010 |
0.0011 |
29.87M |
10.00% |
| LLFLQ |
0.0120 |
0.0200 |
0.0116 |
0.0123 |
856.5K |
9.82% |
| MARK |
0.0830 |
0.1140 |
0.0820 |
0.0962 |
1.26M |
9.32% |
| EEENF |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
6.47M |
7.69% |
| DUTV |
0.0061 |
0.0067 |
0.0061 |
0.0067 |
1.49M |
6.35% |
| SNWV |
0.0177 |
0.0205 |
0.0177 |
0.0200 |
1.53M |
5.82% |
| INKW |
0.0017 |
0.0019 |
0.0017 |
0.0019 |
2.5M |
5.56% |
| RLLCF |
0.0028 |
0.0040 |
0.0028 |
0.0039 |
2.63M |
5.41% |
| RDGL |
0.1600 |
0.1615 |
0.1505 |
0.1589 |
680.7K |
5.16% |
| IGPK |
0.0082 |
0.0090 |
0.0082 |
0.0085 |
51.44M |
4.94% |
| CLNV |
0.0121 |
0.0128 |
0.0115 |
0.0128 |
4.47M |
4.92% |
| GVSI |
0.0023 |
0.0023 |
0.0020 |
0.0022 |
2.41M |
4.76% |
| NSAV |
0.0024 |
0.0028 |
0.0023 |
0.0026 |
8.87M |
4.00% |
| HALB |
0.0050 |
0.0057 |
0.0049 |
0.0053 |
1.5M |
3.92% |
| SFIO |
0.0031 |
0.0031 |
0.0025 |
0.0028 |
521.6K |
3.70% |
| CEIN |
0.0193 |
0.0216 |
0.0189 |
0.0200 |
886.9K |
3.63% |
| BIGGQ |
0.0870 |
0.0980 |
0.0812 |
0.0900 |
1.76M |
3.45% |
| SCZMF |
0.2370 |
0.2443 |
0.1980 |
0.2390 |
562.3K |
3.33% |
| HIRU |
0.0032 |
0.0032 |
0.0029 |
0.0031 |
6.8M |
3.33% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top 2 Dividend Stocks
#1 Secret Indicator Revealed
|