Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

4/16/2021


Symbol Open High Low Close Volume % Change Stock Predictions
MBLV 0.0549 0.1700 0.0529 0.1200 861734 262.54% MBLV Stock Predictions
LVBX 0.0165 0.0889 0.0160 0.0400 6128076 177.78% LVBX Stock Predictions
CKYS 0.0007 0.0007 0.0003 0.0005 2355000 150.00% CKYS Stock Predictions
HEME 0.0041 0.0065 0.0040 0.0062 25410991 138.46% HEME Stock Predictions
ADHC 0.0090 0.0230 0.0088 0.0195 589970216 137.80% ADHC Stock Predictions
SWRM 0.0120 0.0287 0.0110 0.0284 249576425 127.20% SWRM Stock Predictions
STZU 0.0026 0.0060 0.0026 0.0055 605845 111.54% STZU Stock Predictions
BKMP 0.0001 0.0002 0.0001 0.0002 46989541 100.00% BKMP Stock Predictions
MGLG 0.0001 0.0002 0.0001 0.0002 4008500 100.00% MGLG Stock Predictions
SVAD 0.0007 0.0008 0.0006 0.0008 104748012 100.00% SVAD Stock Predictions
EIPC 0.0015 0.0020 0.0015 0.0020 1351845 81.82% EIPC Stock Predictions
FCGD 0.0005 0.0008 0.0005 0.0007 1495428385 75.00% FCGD Stock Predictions
XREG 0.0008 0.0013 0.0007 0.0012 61912677 71.43% XREG Stock Predictions
RBMTF 0.0070 0.0170 0.0070 0.0170 760250 70.00% RBMTF Stock Predictions
PBYA 0.0007 0.0010 0.0006 0.0010 164762075 66.67% PBYA Stock Predictions
DKAM 0.0005 0.0009 0.0005 0.0008 136373557 60.00% DKAM Stock Predictions
EVRN 0.0005 0.0008 0.0005 0.0008 1155010 60.00% EVRN Stock Predictions
NNBP 0.0006 0.0017 0.0006 0.0016 1161500 60.00% NNBP Stock Predictions
HIRU 0.0059 0.0090 0.0042 0.0075 60237331 59.57% HIRU Stock Predictions
GCHK 0.0017 0.0035 0.0017 0.0035 1079929 59.09% GCHK Stock Predictions
WOAM 0.0006 0.0012 0.0006 0.0011 4325666 57.14% WOAM Stock Predictions
ENMI 0.0156 0.0600 0.0156 0.0450 2758774 54.64% ENMI Stock Predictions
BCAP 0.0005 0.0021 0.0005 0.0009 2147483647 50.00% BCAP Stock Predictions
HSHL 0.0002 0.0003 0.0002 0.0003 3414923 50.00% HSHL Stock Predictions
IMJX 0.0002 0.0003 0.0002 0.0003 52586362 50.00% IMJX Stock Predictions
MODC 0.0003 0.0003 0.0002 0.0003 3226999 50.00% MODC Stock Predictions
SMAS 0.0002 0.0003 0.0002 0.0003 48693873 50.00% SMAS Stock Predictions
MZEIQ 0.0049 0.0078 0.0045 0.0078 1826251 47.17% MZEIQ Stock Predictions
GACR 0.0026 0.0056 0.0006 0.0050 2311100 47.06% GACR Stock Predictions
BMCS 0.0550 0.1100 0.0531 0.0779 889125 42.94% BMCS Stock Predictions
GETH 0.0190 0.0200 0.0155 0.0185 582306 38.06% GETH Stock Predictions
EWRC 0.0090 0.0122 0.0086 0.0117 3692818 37.65% EWRC Stock Predictions
BZWR 0.1040 0.1500 0.0820 0.1400 2617017 37.25% BZWR Stock Predictions
BTZI 0.0770 0.1490 0.0770 0.1125 12794906 37.20% BTZI Stock Predictions
PLYN 0.1450 0.2250 0.1417 0.2150 563666 34.54% PLYN Stock Predictions
HCMC 0.0012 0.0016 0.0011 0.0016 1495340148 33.33% HCMC Stock Predictions
GHTI 0.0003 0.0004 0.0001 0.0004 4155999 33.33% GHTI Stock Predictions
DIAAF 0.0008 0.0009 0.0008 0.0008 690002 33.33% DIAAF Stock Predictions
SEEK 0.0008 0.0012 0.0008 0.0012 2147483647 33.33% SEEK Stock Predictions
ZENG 0.0020 0.0030 0.0020 0.0020 2785500 33.33% ZENG Stock Predictions
CCTL 0.0100 0.0120 0.0091 0.0119 85294077 32.22% CCTL Stock Predictions
PNAT 0.0025 0.0039 0.0025 0.0033 3365233 32.00% PNAT Stock Predictions
AXXA 0.0420 0.0550 0.0350 0.0550 8169481 30.95% AXXA Stock Predictions
LGBS 0.0021 0.0026 0.0020 0.0026 14438880 30.00% LGBS Stock Predictions
CBNT 0.0265 0.0385 0.0260 0.0385 3628678 29.19% CBNT Stock Predictions
KNEOF 0.0140 0.0140 0.0083 0.0129 521308 29.00% KNEOF Stock Predictions
CCTR 0.0008 0.0009 0.0007 0.0009 1221339 28.57% CCTR Stock Predictions
LBAS 0.0047 0.0070 0.0047 0.0060 927938 27.66% LBAS Stock Predictions
MRNJ 0.0010 0.0015 0.0009 0.0014 581668407 27.27% MRNJ Stock Predictions
UVSS 0.0138 0.0142 0.0111 0.0140 1205383 27.27% UVSS Stock Predictions
ADSV 0.0062 0.0089 0.0062 0.0089 1965870 27.14% ADSV Stock Predictions
FTPM 0.0009 0.0012 0.0009 0.0010 1986712 25.00% FTPM Stock Predictions
BUNM 0.0004 0.0005 0.0004 0.0005 1902000 25.00% BUNM Stock Predictions
CBYI 0.0024 0.0030 0.0022 0.0030 35148337 25.00% CBYI Stock Predictions
ARST 0.0004 0.0007 0.0004 0.0005 1380100 25.00% ARST Stock Predictions
ARCS 0.0004 0.0005 0.0004 0.0005 506390 25.00% ARCS Stock Predictions
HLXW 0.0003 0.0005 0.0003 0.0005 3012350 25.00% HLXW Stock Predictions
INOH 0.0004 0.0005 0.0004 0.0005 21542156 25.00% INOH Stock Predictions
KNOS 0.0854 0.1330 0.0751 0.0950 31569488 25.00% KNOS Stock Predictions
PRDL 0.0004 0.0005 0.0004 0.0005 11673907 25.00% PRDL Stock Predictions
RKLC 0.0004 0.0005 0.0003 0.0005 2060000 25.00% RKLC Stock Predictions
SVTE 0.0004 0.0005 0.0004 0.0005 50457595 25.00% SVTE Stock Predictions
VSPC 0.0025 0.0025 0.0020 0.0025 1062039 25.00% VSPC Stock Predictions
ICBU 0.0138 0.0170 0.0126 0.0169 91015634 24.26% ICBU Stock Predictions
LFER 0.0803 0.1150 0.0803 0.1050 1465999 23.53% LFER Stock Predictions
ELCR 0.0013 0.0017 0.0012 0.0016 145592354 23.08% ELCR Stock Predictions
FMNJ 0.0255 0.0340 0.0211 0.0337 550418 22.55% FMNJ Stock Predictions
NHYF 0.0024 0.0033 0.0024 0.0033 570854 22.22% NHYF Stock Predictions
CMGO 0.0080 0.0096 0.0078 0.0096 13547327 21.52% CMGO Stock Predictions
SSOK 0.0025 0.0036 0.0024 0.0029 23995267 20.83% SSOK Stock Predictions
WHSI 0.0200 0.0200 0.0140 0.0175 981020 20.69% WHSI Stock Predictions
AVTI 0.0004 0.0006 0.0004 0.0006 626260 20.00% AVTI Stock Predictions
IRNC 0.0005 0.0006 0.0005 0.0006 38717350 20.00% IRNC Stock Predictions
MIKP 0.0005 0.0006 0.0004 0.0006 39276992 20.00% MIKP Stock Predictions
MYDX 0.0005 0.0006 0.0004 0.0006 70117026 20.00% MYDX Stock Predictions
OWUV 0.0385 0.0495 0.0375 0.0480 3012000 20.00% OWUV Stock Predictions
PTTN 0.0005 0.0007 0.0005 0.0006 12418999 20.00% PTTN Stock Predictions
BIEL 0.0027 0.0033 0.0024 0.0031 55077578 19.23% BIEL Stock Predictions
GMNI 0.0023 0.0023 0.0016 0.0019 968900 18.75% GMNI Stock Predictions
VSST 0.0480 0.0570 0.0430 0.0570 531611 18.75% VSST Stock Predictions
NUVI 0.0350 0.0425 0.0300 0.0320 671069 18.52% NUVI Stock Predictions
MCIC 0.0060 0.0080 0.0060 0.0071 2180293 18.33% MCIC Stock Predictions
SIPC 0.0080 0.0084 0.0065 0.0084 1257543 18.31% SIPC Stock Predictions
NRPI 0.1551 0.1950 0.1550 0.1898 543395 18.26% NRPI Stock Predictions
LRSV 0.0268 0.0330 0.0267 0.0330 790862 17.86% LRSV Stock Predictions
IBGR 0.0448 0.0588 0.0420 0.0559 518476 17.68% IBGR Stock Predictions
ADNY 0.0160 0.0197 0.0146 0.0195 655954 17.47% ADNY Stock Predictions
APSI 0.1780 0.2285 0.1750 0.2089 948138 17.36% APSI Stock Predictions
AMNL 0.0190 0.0235 0.0190 0.0217 505401 17.30% AMNL Stock Predictions
LTNC 0.0447 0.0540 0.0441 0.0520 155827660 17.12% LTNC Stock Predictions
BCND 0.0105 0.0141 0.0080 0.0117 5932819 17.00% BCND Stock Predictions
CNXS 0.0006 0.0008 0.0005 0.0007 46397562 16.67% CNXS Stock Predictions
SLJB 0.0030 0.0040 0.0022 0.0035 2401770 16.67% SLJB Stock Predictions
SPQS 0.0012 0.0014 0.0010 0.0014 33147641 16.67% SPQS Stock Predictions
THRR 0.0007 0.0008 0.0007 0.0007 4310764 16.67% THRR Stock Predictions
VAPR 0.0229 0.0270 0.0205 0.0270 4751714 16.38% VAPR Stock Predictions
MJTV 0.0037 0.0047 0.0037 0.0044 3376141 15.79% MJTV Stock Predictions
IKTO 0.0034 0.0039 0.0031 0.0037 1268600 15.63% IKTO Stock Predictions
HEMP 0.0081 0.0100 0.0075 0.0090 81919287 15.38% HEMP Stock Predictions
ALYI 0.0515 0.0643 0.0451 0.0595 60877187 14.86% ALYI Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener