Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

4/3/2020


Symbol Open High Low Close Volume % Change Stock Predictions
LGNYZ 0.0200 0.0500 0.0150 0.0440 2056200 158.82% LGNYZ Stock Predictions
CWNR 0.0045 0.0109 0.0045 0.0100 3348300 150.00% CWNR Stock Predictions
RBNW 0.0012 0.0027 0.0009 0.0023 28335200 130.00% RBNW Stock Predictions
LGNDZ 0.0530 0.0850 0.0480 0.0800 5275600 128.57% LGNDZ Stock Predictions
BIEI 0.0023 0.0053 0.0019 0.0050 283212100 117.39% BIEI Stock Predictions
QEDN 0.0002 0.0002 0.0001 0.0002 3672700 100.00% QEDN Stock Predictions
SHMN 0.0001 0.0002 0.0001 0.0002 2010000 100.00% SHMN Stock Predictions
KYNC 0.0001 0.0002 0.0001 0.0002 21105400 100.00% KYNC Stock Predictions
KRFG 0.0002 0.0004 0.0002 0.0004 532000 100.00% KRFG Stock Predictions
IGEX 0.0001 0.0002 0.0001 0.0002 11114000 100.00% IGEX Stock Predictions
HYBE 0.0001 0.0002 0.0001 0.0002 856000 100.00% HYBE Stock Predictions
HIHI 0.0002 0.0002 0.0002 0.0002 1282200 100.00% HIHI Stock Predictions
GYOG 0.0002 0.0002 0.0001 0.0002 30255700 100.00% GYOG Stock Predictions
NOUV 0.0002 0.0002 0.0001 0.0002 8569900 100.00% NOUV Stock Predictions
MZEIQ 0.0007 0.0008 0.0007 0.0008 1219100 100.00% MZEIQ Stock Predictions
LVGI 0.0002 0.0002 0.0001 0.0002 2670000 100.00% LVGI Stock Predictions
GGII 0.0001 0.0002 0.0001 0.0002 2110000 100.00% GGII Stock Predictions
GMZP 0.0002 0.0004 0.0002 0.0004 650000 100.00% GMZP Stock Predictions
ETEK 0.0002 0.0002 0.0001 0.0002 2646600 100.00% ETEK Stock Predictions
DRNG 0.0002 0.0002 0.0002 0.0002 950300 100.00% DRNG Stock Predictions
UPZS 0.0001 0.0002 0.0001 0.0002 1127100 100.00% UPZS Stock Predictions
CRVH 0.0071 0.0095 0.0042 0.0075 863200 87.50% CRVH Stock Predictions
SCFR 0.0130 0.0230 0.0115 0.0230 915900 86.99% SCFR Stock Predictions
LLBO 0.0005 0.0009 0.0004 0.0009 2230500 80.00% LLBO Stock Predictions
LRSV 0.0026 0.0027 0.0026 0.0027 1112900 58.82% LRSV Stock Predictions
PBHG 0.0003 0.0003 0.0003 0.0003 751200 50.00% PBHG Stock Predictions
BVTK 0.0020 0.0030 0.0020 0.0030 3511300 50.00% BVTK Stock Predictions
ADSV 0.0007 0.0014 0.0007 0.0012 15475400 50.00% ADSV Stock Predictions
GBHL 0.0003 0.0003 0.0003 0.0003 1766600 50.00% GBHL Stock Predictions
GOIG 0.0002 0.0003 0.0002 0.0003 22103500 50.00% GOIG Stock Predictions
LUVU 0.0600 0.1100 0.0550 0.0820 6814000 49.09% LUVU Stock Predictions
VTNL 0.0035 0.0088 0.0034 0.0050 5152800 47.06% VTNL Stock Predictions
GLPH 0.0067 0.0305 0.0067 0.0140 4126600 44.33% GLPH Stock Predictions
NLBS 0.0691 0.1000 0.0663 0.1000 669500 42.86% NLBS Stock Predictions
MSTO 0.0052 0.0080 0.0045 0.0059 25535600 37.21% MSTO Stock Predictions
PMPG 0.0010 0.0015 0.0009 0.0015 775000 36.36% PMPG Stock Predictions
EXMT 0.0002 0.0004 0.0002 0.0004 112817500 33.33% EXMT Stock Predictions
CBDD 0.0004 0.0004 0.0003 0.0004 3944200 33.33% CBDD Stock Predictions
CBBT 0.0004 0.0004 0.0003 0.0004 790700 33.33% CBBT Stock Predictions
DBMM 0.0013 0.0022 0.0013 0.0020 1318900 33.33% DBMM Stock Predictions
BLPG 0.0004 0.0004 0.0003 0.0004 1519800 33.33% BLPG Stock Predictions
OPTI 0.0009 0.0015 0.0009 0.0012 47307600 33.33% OPTI Stock Predictions
HIRU 0.0003 0.0004 0.0003 0.0004 3210000 33.33% HIRU Stock Predictions
RSPI 0.0120 0.0300 0.0118 0.0160 4721600 33.33% RSPI Stock Predictions
PCTL 0.0185 0.0305 0.0185 0.0274 34321200 32.37% PCTL Stock Predictions
KNOS 0.0108 0.0151 0.0093 0.0142 9338200 31.48% KNOS Stock Predictions
TRBO 0.0129 0.0194 0.0094 0.0154 75890800 28.33% TRBO Stock Predictions
BPSR 0.0240 0.0280 0.0221 0.0280 1461800 26.13% BPSR Stock Predictions
VRUS 0.0139 0.0189 0.0125 0.0175 48095500 25.90% VRUS Stock Predictions
IMUN 0.0105 0.0140 0.0100 0.0138 1697900 25.45% IMUN Stock Predictions
AXXA 0.0051 0.0079 0.0050 0.0079 2050600 25.40% AXXA Stock Predictions
GLCO 0.0003 0.0005 0.0003 0.0005 2246000 25.00% GLCO Stock Predictions
INQD 0.0011 0.0013 0.0007 0.0010 125161300 25.00% INQD Stock Predictions
TSPG 0.0017 0.0017 0.0012 0.0015 1152300 25.00% TSPG Stock Predictions
XSNX 0.0006 0.0006 0.0005 0.0005 3357100 25.00% XSNX Stock Predictions
LKSD 0.0640 0.0900 0.0640 0.0780 832800 23.81% LKSD Stock Predictions
SHRG 0.0639 0.0800 0.0570 0.0705 2442100 23.68% SHRG Stock Predictions
SRNA 0.0226 0.0294 0.0226 0.0293 619000 23.11% SRNA Stock Predictions
SPOM 0.0845 0.1150 0.0710 0.0979 2859200 22.38% SPOM Stock Predictions
CBTC 0.0006 0.0006 0.0005 0.0006 4265600 20.00% CBTC Stock Predictions
APRU 0.0012 0.0013 0.0009 0.0012 16465700 20.00% APRU Stock Predictions
EMBR 0.0005 0.0007 0.0005 0.0006 4479100 20.00% EMBR Stock Predictions
DKSC 0.0006 0.0007 0.0006 0.0006 1646500 20.00% DKSC Stock Predictions
GCGX 0.0020 0.0024 0.0019 0.0024 20442900 20.00% GCGX Stock Predictions
WTII 0.0009 0.0013 0.0009 0.0012 5032500 20.00% WTII Stock Predictions
GESI 0.0034 0.0034 0.0030 0.0031 680400 19.23% GESI Stock Predictions
GGSM 0.0017 0.0020 0.0015 0.0019 35596500 18.75% GGSM Stock Predictions
PALAF 0.0391 0.0420 0.0362 0.0420 1583900 18.31% PALAF Stock Predictions
KWBT 0.0111 0.0138 0.0105 0.0127 4577300 17.59% KWBT Stock Predictions
SDRC 0.0281 0.0329 0.0240 0.0329 1007500 17.50% SDRC Stock Predictions
SRCO 0.0019 0.0028 0.0019 0.0028 585000 16.67% SRCO Stock Predictions
LTHUQ 0.0008 0.0014 0.0002 0.0014 1344200 16.67% LTHUQ Stock Predictions
MEDH 0.0034 0.0042 0.0031 0.0042 1235500 16.67% MEDH Stock Predictions
UNEQ 0.0007 0.0008 0.0006 0.0007 36937400 16.67% UNEQ Stock Predictions
LPPI 0.0013 0.0015 0.0011 0.0015 2276000 15.38% LPPI Stock Predictions
AVVH 0.0007 0.0009 0.0006 0.0008 35302300 14.29% AVVH Stock Predictions
ENDO 0.0013 0.0021 0.0013 0.0016 714100 14.29% ENDO Stock Predictions
GRYO 0.0290 0.0365 0.0250 0.0330 3056800 13.79% GRYO Stock Predictions
TLSS 0.0190 0.0250 0.0170 0.0170 1413500 13.33% TLSS Stock Predictions
GHHC 0.0010 0.0010 0.0009 0.0009 647700 12.50% GHHC Stock Predictions
UAPC 0.0018 0.0022 0.0015 0.0018 8927400 12.50% UAPC Stock Predictions
SNDD 0.0093 0.0095 0.0080 0.0094 8954000 11.90% SNDD Stock Predictions
SCNA 0.0052 0.0057 0.0045 0.0049 1657800 11.36% SCNA Stock Predictions
MSMY 0.0009 0.0010 0.0008 0.0010 2820000 11.11% MSMY Stock Predictions
GTCH 0.0110 0.0146 0.0097 0.0110 8336800 11.11% GTCH Stock Predictions
AMBS 0.0110 0.0121 0.0100 0.0121 2459400 11.01% AMBS Stock Predictions
RJDG 0.0063 0.0069 0.0053 0.0065 1201800 10.17% RJDG Stock Predictions
ROTH 0.0048 0.0048 0.0040 0.0047 3111500 9.30% ROTH Stock Predictions
KALY 0.0012 0.0013 0.0011 0.0012 1761700 9.09% KALY Stock Predictions
MRMD 0.1600 0.1797 0.1552 0.1740 765300 8.75% MRMD Stock Predictions
VPLM 0.0130 0.0157 0.0130 0.0134 613300 8.06% VPLM Stock Predictions
FFMGF 0.1327 0.1400 0.1263 0.1350 583200 7.83% FFMGF Stock Predictions
SFRX 0.0110 0.0110 0.0094 0.0097 2543000 7.78% SFRX Stock Predictions
NBDR 0.0280 0.0300 0.0210 0.0295 4395800 7.66% NBDR Stock Predictions
TRTC 0.0780 0.0780 0.0650 0.0776 1076200 7.63% TRTC Stock Predictions
VYST 0.0075 0.0076 0.0057 0.0072 2309800 7.46% VYST Stock Predictions
RGBPP 0.0028 0.0035 0.0028 0.0030 928000 7.14% RGBPP Stock Predictions
SSOK 0.0025 0.0030 0.0025 0.0030 754900 7.14% SSOK Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener