Free Secret Indicator Revealed
My #1 Trading Signal for Profit
Penny Stocks Under 25 Cents
Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.
3/27/2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| VADP |
Vado Corp |
0.0170 |
0.0452 |
0.0170 |
0.0310 |
649.3K |
121.43% |
| THBD |
Third Bench Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1.04M |
100.00% |
| TVOG |
Turner Valley Oil & Gas, Inc. |
0.0005 |
0.0010 |
0.0005 |
0.0010 |
3.06M |
100.00% |
| BLDV |
BLUE DIAMOND VENTURE |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2.57M |
100.00% |
| AURI |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2.45M |
100.00% |
| BOMO |
Bowmo Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
87.46M |
100.00% |
| CBDD |
Cbd of Denver Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
29.94M |
100.00% |
| HMBL |
HUMBL Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
385.08M |
50.00% |
| NEXCF |
Nextech AR Solutions Corp |
0.0240 |
0.0420 |
0.0240 |
0.0355 |
1.94M |
41.43% |
| AXXA |
Exxe Group Inc |
0.0005 |
0.0007 |
0.0004 |
0.0007 |
86.85M |
40.00% |
| RVVTF |
Revive Therapeutics Ltd |
0.0060 |
0.0110 |
0.0060 |
0.0096 |
643.8K |
37.14% |
| MJNA |
MEDICAL MARIJUANA, I |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
51.46M |
33.33% |
| CGAC |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0002 |
0.0004 |
5.54M |
33.33% |
| CATV |
4Cable TV Internatio |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
16.21M |
33.33% |
| PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11.12M |
33.33% |
| JEWL |
Adamas One Corp |
0.0160 |
0.0200 |
0.0151 |
0.0200 |
704.5K |
29.03% |
| DPLS |
Darkpulse Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
149.93M |
25.00% |
| JTBK |
Jetblack Corp |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
4.49M |
25.00% |
| TLOFF |
TALON METAL CORP |
0.0670 |
0.0746 |
0.0557 |
0.0745 |
2M |
24.37% |
| ILUS |
Ilustrato Pictures International Inc |
0.0010 |
0.0011 |
0.0008 |
0.0011 |
6.88M |
22.22% |
| SFIO |
SMOKEFREE INNOTEC IN |
0.0035 |
0.0039 |
0.0035 |
0.0039 |
630.1K |
21.88% |
| AGYP |
ALLIED ENERGY CORP |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
2.12M |
21.43% |
| RLTR |
Reeltime Rentals Inc. |
0.0156 |
0.0189 |
0.0120 |
0.0157 |
735.3K |
20.77% |
| CLNV |
Clean Vision Corp |
0.0153 |
0.0210 |
0.0149 |
0.0179 |
6.53M |
19.33% |
| CANB |
Can B Corp |
0.0563 |
0.0640 |
0.0484 |
0.0636 |
736.5K |
18.88% |
| BRLL |
Barrel Energy Inc |
0.0035 |
0.0035 |
0.0030 |
0.0034 |
607.6K |
17.24% |
| TWMIF |
Tidewater Midstream and Infrastructure Ltd |
0.1650 |
0.1770 |
0.1650 |
0.1770 |
603.7K |
16.45% |
| OMGAQ |
|
0.0172 |
0.0397 |
0.0145 |
0.0200 |
575.3K |
16.28% |
| NBND |
NetBrands Corp. |
0.0035 |
0.0058 |
0.0033 |
0.0040 |
2.81M |
14.29% |
| GPPRF |
Cerro DE Pasco Resources Inc |
0.1882 |
0.2128 |
0.1879 |
0.2095 |
580.5K |
13.12% |
| DUTV |
DIGITAL UTS VENTURES |
0.0081 |
0.0100 |
0.0081 |
0.0095 |
1.56M |
13.10% |
| AGIN |
|
0.0025 |
0.0028 |
0.0024 |
0.0028 |
1.6M |
12.00% |
| EVSV |
Enviro-Serv Inc |
0.0052 |
0.0059 |
0.0042 |
0.0058 |
4.46M |
11.54% |
| VPLM |
VOIP-PAL.COM INC |
0.0082 |
0.0089 |
0.0081 |
0.0089 |
1.91M |
11.25% |
| AUNXF |
Fremont Petroleum Corp Ltd |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1.6M |
10.00% |
| XERI |
Xeriant Inc |
0.0150 |
0.0150 |
0.0131 |
0.0147 |
942.2K |
8.89% |
| RMRDF |
RESSOURCES MINERE RA |
0.2180 |
0.2350 |
0.2148 |
0.2312 |
544.5K |
8.75% |
| GSVRF |
Guanajuato Silver Company Ltd |
0.1300 |
0.1387 |
0.1283 |
0.1370 |
588.9K |
8.64% |
| SNNC |
Sibannac Inc |
0.0297 |
0.0315 |
0.0226 |
0.0311 |
766.7K |
8.36% |
| INKW |
Green Concepts Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
11.33M |
7.69% |
| EVFM |
Evofem Biosciences Inc |
0.0103 |
0.0103 |
0.0097 |
0.0098 |
611.3K |
6.52% |
| UMAV |
UAV Corp |
0.0179 |
0.0194 |
0.0170 |
0.0180 |
4.21M |
6.51% |
| IGPK |
Integrated Parking |
0.0062 |
0.0062 |
0.0055 |
0.0059 |
2.38M |
5.36% |
| IPSI |
Innovative Payment Solutions Inc |
0.0020 |
0.0025 |
0.0019 |
0.0020 |
2.93M |
5.26% |
| AITX |
AirTrax, Inc. |
0.0020 |
0.0022 |
0.0019 |
0.0020 |
73.98M |
5.26% |
| OPTI |
OPTi Inc. |
0.0021 |
0.0022 |
0.0021 |
0.0022 |
577.2K |
4.76% |
| SLDC |
Solidus Communications Inc |
0.0019 |
0.0025 |
0.0019 |
0.0023 |
646.2K |
4.55% |
| ZOMDF |
|
0.0535 |
0.0620 |
0.0520 |
0.0582 |
1.34M |
3.93% |
| NWBO |
Northwest Biotherapeutics, Inc |
0.2310 |
0.2500 |
0.2200 |
0.2400 |
2.82M |
3.85% |
| MHRE |
Mesa Home Resources Inc. |
0.0055 |
0.0057 |
0.0045 |
0.0057 |
1.3M |
3.64% |
| BCDS |
Blaqclouds Inc |
0.0068 |
0.0068 |
0.0059 |
0.0059 |
2.53M |
3.51% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|