| NIMU |
Non-Invasive Monitoring Systems, Inc. |
0.0279 |
0.0874 |
0.0279 |
0.0481 |
2.1M |
300.83% |
| INQD |
Indoor Harvest Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1M |
300.00% |
| OPTI |
OPTi Inc. |
0.0012 |
0.0021 |
0.0006 |
0.0021 |
2.01M |
250.00% |
| SLVNF |
|
0.0030 |
0.0030 |
0.0030 |
0.0030 |
1.34M |
172.73% |
| SIGY |
|
0.0400 |
0.0880 |
0.0360 |
0.0840 |
628.3K |
110.00% |
| CNBX |
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
11.04M |
100.00% |
| GMZP |
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2.5M |
100.00% |
| LTNC |
Labor Smart Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
265.11M |
100.00% |
| PRDL |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.53M |
100.00% |
| NMHI |
|
0.0016 |
0.0025 |
0.0013 |
0.0025 |
22.02M |
92.31% |
| PNXP |
|
0.0017 |
0.0038 |
0.0017 |
0.0038 |
907K |
90.00% |
| IDGR |
Ideal Group of Companies Inc. |
0.0028 |
0.0047 |
0.0028 |
0.0044 |
827.4K |
76.00% |
| SPYR |
Spyr Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
170.66M |
66.67% |
| LCHD |
|
0.0059 |
0.0064 |
0.0050 |
0.0064 |
720.5K |
60.00% |
| FUNR |
FUNR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4M |
50.00% |
| GTVH |
Golden Triangle Ventures Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
463.66M |
50.00% |
| ROYL |
Royale Energy |
0.0984 |
0.1597 |
0.0719 |
0.1348 |
528.5K |
48.13% |
| CBDW |
1606 Corp |
0.0009 |
0.0015 |
0.0009 |
0.0012 |
83.55M |
33.33% |
| MGTI |
MGT Capital Investments Inc |
0.0015 |
0.0020 |
0.0015 |
0.0020 |
1.8M |
33.33% |
| WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8.62M |
33.33% |
| MRES |
NEURO-BIOTECH CORP |
0.0011 |
0.0021 |
0.0011 |
0.0021 |
2.14M |
31.25% |
| |
| MNMRF |
Monumental Minerals Corp |
0.0772 |
0.0960 |
0.0689 |
0.0924 |
526.2K |
31.06% |
| IPSI |
Innovative Payment Solutions Inc |
0.0067 |
0.0091 |
0.0063 |
0.0091 |
738.3K |
30.00% |
| ECOX |
Eco Innovation Group Inc |
0.0017 |
0.0019 |
0.0013 |
0.0018 |
699.93M |
28.57% |
| EVSV |
Enviro-Serv Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
11.19M |
28.57% |
| BIEI |
Premier Biomedical |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10.74M |
25.00% |
| CBIH |
Cannabis Bioscience International Holdings Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1.02M |
25.00% |
| IGEX |
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
245.05M |
25.00% |
| SEEMF |
Seeing Machines |
0.0475 |
0.0550 |
0.0475 |
0.0510 |
2.14M |
24.39% |
| TUWOY |
Tullow Oil ADR |
0.0813 |
0.0984 |
0.0799 |
0.0963 |
1.07M |
22.83% |
| BEGI |
BlackStar Energy Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
12.15M |
20.00% |
| BFCH |
Bitfrontier Capital Holdings Inc |
0.0006 |
0.0006 |
0.0004 |
0.0006 |
2.53M |
20.00% |
| PAOG |
Pao Group Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
9.67M |
20.00% |
| RLMLF |
|
0.0391 |
0.0427 |
0.0378 |
0.0427 |
2.63M |
18.61% |
| TRUFF |
Red Light Holland Corp |
0.0149 |
0.0172 |
0.0132 |
0.0153 |
670.1K |
17.69% |
| CPMD |
Cannapharmarx Inc |
0.0026 |
0.0050 |
0.0026 |
0.0049 |
535.9K |
16.67% |
| ECGS |
Falcon Technologies Inc |
0.0895 |
0.1550 |
0.0842 |
0.1000 |
673.7K |
16.41% |
| ATWT |
ATWEC TECH INC |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
2.17M |
15.38% |
| CETI |
Cyber Enviro-Tech Inc |
0.0648 |
0.0690 |
0.0584 |
0.0690 |
577.8K |
15.00% |
| RVVTF |
Revive Therapeutics Ltd |
0.0321 |
0.0425 |
0.0310 |
0.0380 |
1.95M |
14.80% |
| PHBI |
Pharmagreen Biotech Inc |
0.0014 |
0.0017 |
0.0014 |
0.0017 |
2.01M |
13.33% |
| CRCW |
The Crypto Company |
0.0017 |
0.0018 |
0.0016 |
0.0018 |
7.96M |
12.50% |
| PHSE |
|
0.0988 |
0.1100 |
0.0889 |
0.1084 |
702.6K |
12.10% |
| VPLM |
VOIP-PAL.COM INC |
0.0100 |
0.0115 |
0.0098 |
0.0115 |
2.83M |
11.65% |
| LEEEF |
Leef Brands Inc |
0.1556 |
0.1800 |
0.1556 |
0.1720 |
856.9K |
10.54% |
| PHCG |
|
0.0067 |
0.0075 |
0.0065 |
0.0074 |
922.1K |
10.45% |
| CBSTF |
Cannabist Company Holdings Inc (The) |
0.0284 |
0.0310 |
0.0262 |
0.0292 |
5.45M |
10.19% |
| BYRG |
BUYER GROUP INTL INC |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
2.77M |
9.09% |
| DOGP |
|
0.0178 |
0.0178 |
0.0147 |
0.0161 |
619.4K |
8.78% |
| KITL |
Kisses From Italy Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
1.44M |
8.33% |
| BLLYF |
Bluejay Mng Plc |
0.0190 |
0.0190 |
0.0151 |
0.0170 |
950.1K |
6.92% |
 |
| BMXC |
Bemax Inc |
0.0141 |
0.0177 |
0.0125 |
0.0160 |
910.8K |
6.67% |
| PWDY |
Powerdyne International Inc |
0.0045 |
0.0048 |
0.0045 |
0.0048 |
646K |
6.67% |
| NLLSF |
Nel ASA |
0.2100 |
0.2200 |
0.1978 |
0.2200 |
767.3K |
5.77% |
| MBAK |
|
0.0040 |
0.0047 |
0.0040 |
0.0043 |
3.11M |
4.88% |
| TXTM |
Echo Metrix, Inc. |
0.0079 |
0.0080 |
0.0076 |
0.0080 |
7.06M |
3.90% |
| LIANY |
LianBio |
0.1650 |
0.1666 |
0.1600 |
0.1650 |
514.3K |
3.13% |