Stock Screener Free Signup




Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

1/27/2022


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
ZENO 0.0210 0.0600 0.0210 0.0420 895600 281.82% ZENO Stock Predictions
CCTR 0.0004 0.0005 0.0003 0.0005 6000000 150.00% CCTR Stock Predictions
TMGI 0.0001 0.0002 0.0001 0.0002 70653600 100.00% TMGI Stock Predictions
PRPM 0.0002 0.0003 0.0002 0.0003 1195400 50.00% PRPM Stock Predictions
SEEK 0.0002 0.0003 0.0002 0.0003 25692000 50.00% SEEK Stock Predictions
SPYR 0.0525 0.0750 0.0525 0.0750 650300 48.81% SPYR Stock Predictions
TGGI 0.0100 0.0143 0.0099 0.0140 192371800 45.83% TGGI Stock Predictions
MNZO 0.0005 0.0007 0.0005 0.0007 3054500 40.00% MNZO Stock Predictions
COWI 0.0003 0.0004 0.0003 0.0004 33298400 33.33% COWI Stock Predictions
IDGC 0.0004 0.0004 0.0003 0.0004 33076300 33.33% IDGC Stock Predictions
MSMY 0.0041 0.0056 0.0040 0.0053 1401000 32.50% MSMY Stock Predictions
VXIT 0.0036 0.0054 0.0036 0.0050 29315900 31.58% VXIT Stock Predictions
BLSP 0.0005 0.0009 0.0005 0.0009 8028400 28.57% BLSP Stock Predictions
DBMM 0.0032 0.0039 0.0032 0.0039 1404900 25.81% DBMM Stock Predictions
APYP 0.0004 0.0005 0.0003 0.0005 13354800 25.00% APYP Stock Predictions
FOMC 0.0011 0.0011 0.0009 0.0011 22285700 22.22% FOMC Stock Predictions
BIEL 0.0010 0.0012 0.0010 0.0012 11692300 20.00% BIEL Stock Predictions
GSFI 0.0045 0.0050 0.0041 0.0048 1345500 20.00% GSFI Stock Predictions
GVSI 0.0100 0.0120 0.0091 0.0120 7240000 20.00% GVSI Stock Predictions
PTOP 0.0006 0.0006 0.0005 0.0006 13761000 20.00% PTOP Stock Predictions
NECA 0.0005 0.0006 0.0005 0.0006 21771100 20.00% NECA Stock Predictions
MONI 0.0190 0.0268 0.0187 0.0214 3352600 18.89% MONI Stock Predictions
CLTS 0.0073 0.0083 0.0072 0.0083 607400 18.57% CLTS Stock Predictions
GMZP 0.0060 0.0073 0.0058 0.0067 6426900 17.54% GMZP Stock Predictions
PRMO 0.0006 0.0008 0.0005 0.0007 367897900 16.67% PRMO Stock Predictions
GRLF 0.0007 0.0007 0.0006 0.0007 6968100 16.67% GRLF Stock Predictions
SKYI 0.1170 0.1800 0.1110 0.1219 4983000 15.00% SKYI Stock Predictions
CBGL 0.0044 0.0052 0.0040 0.0046 17650300 15.00% CBGL Stock Predictions
HQGE 0.0007 0.0008 0.0007 0.0008 11459900 14.29% HQGE Stock Predictions
NBRI 0.0007 0.0008 0.0007 0.0008 5601300 14.29% NBRI Stock Predictions
EEGI 0.0006 0.0008 0.0006 0.0008 84894600 14.29% EEGI Stock Predictions
EGYF 0.1176 0.1485 0.1152 0.1447 990800 14.03% EGYF Stock Predictions
NUGN 0.0240 0.0260 0.0195 0.0249 1684500 13.18% NUGN Stock Predictions
NHHHF 0.1300 0.1346 0.1100 0.1240 1096800 12.73% NHHHF Stock Predictions
AHFD 0.0008 0.0009 0.0007 0.0009 22710500 12.50% AHFD Stock Predictions
GRLT 0.0009 0.0009 0.0008 0.0009 10065000 12.50% GRLT Stock Predictions
GTOR 0.0241 0.0294 0.0225 0.0273 2060500 12.35% GTOR Stock Predictions
TLSS 0.0145 0.0150 0.0134 0.0140 32859600 12.00% TLSS Stock Predictions
DNAX 0.0450 0.1000 0.0450 0.0570 649100 11.98% DNAX Stock Predictions
IPIX 0.0391 0.0600 0.0391 0.0488 2139400 11.93% IPIX Stock Predictions
RGBP 0.0103 0.0119 0.0101 0.0114 27468200 11.76% RGBP Stock Predictions
HIRU 0.0057 0.0060 0.0050 0.0058 15655700 11.54% HIRU Stock Predictions
CBTC 0.0037 0.0045 0.0037 0.0041 2478700 10.81% CBTC Stock Predictions
FPVD 0.0020 0.0021 0.0019 0.0021 700100 10.53% FPVD Stock Predictions
HDUP 0.1230 0.1270 0.1100 0.1270 1004400 10.43% HDUP Stock Predictions
RXMD 0.0310 0.0344 0.0301 0.0331 938500 10.33% RXMD Stock Predictions
GCLT 0.0100 0.0120 0.0091 0.0110 1165100 10.00% GCLT Stock Predictions
AVRN 0.0139 0.0150 0.0125 0.0137 502000 9.60% AVRN Stock Predictions
BANT 0.0011 0.0015 0.0011 0.0012 98553500 9.09% BANT Stock Predictions
QEDN 0.0024 0.0024 0.0022 0.0024 1524400 9.09% QEDN Stock Predictions
RMSL 0.0214 0.0250 0.0210 0.0245 31703900 8.89% RMSL Stock Predictions
SVAD 0.0013 0.0013 0.0012 0.0013 1119400 8.33% SVAD Stock Predictions
NTRR 0.0012 0.0013 0.0012 0.0013 693200 8.33% NTRR Stock Predictions
IFXY 0.0039 0.0040 0.0034 0.0039 13466900 8.33% IFXY Stock Predictions
IGPK 0.0030 0.0035 0.0025 0.0027 11463100 8.00% IGPK Stock Predictions
BRGO 0.0013 0.0014 0.0013 0.0014 95792900 7.69% BRGO Stock Predictions
NUGS 0.0235 0.0235 0.0192 0.0220 2846200 7.32% NUGS Stock Predictions
GMER 0.0550 0.0600 0.0539 0.0600 832200 7.14% GMER Stock Predictions
GFTX 0.0059 0.0070 0.0058 0.0060 11370400 7.14% GFTX Stock Predictions
PSWW 0.0195 0.0195 0.0170 0.0182 1568100 7.06% PSWW Stock Predictions
WDRP 0.0048 0.0048 0.0044 0.0048 664300 6.67% WDRP Stock Predictions
MMMM 0.2250 0.2440 0.2200 0.2400 538500 6.67% MMMM Stock Predictions
AMMJ 0.0500 0.0580 0.0489 0.0560 732800 6.46% AMMJ Stock Predictions
ASTI 0.0031 0.0037 0.0031 0.0033 28253300 6.45% ASTI Stock Predictions
PTEL 0.0030 0.0033 0.0028 0.0033 2709600 6.45% PTEL Stock Predictions
HMPQ 0.0015 0.0017 0.0015 0.0017 844600 6.25% HMPQ Stock Predictions
HEMP 0.0017 0.0017 0.0016 0.0017 59838900 6.25% HEMP Stock Predictions
MJLB 0.0419 0.0450 0.0360 0.0377 1723200 5.90% MJLB Stock Predictions
VTXB 0.0172 0.0207 0.0167 0.0180 574400 5.88% VTXB Stock Predictions
SNMN 0.0018 0.0018 0.0015 0.0018 9985000 5.88% SNMN Stock Predictions
APRU 0.0018 0.0019 0.0016 0.0018 964600 5.88% APRU Stock Predictions
GSAC 0.0052 0.0054 0.0052 0.0054 651200 5.88% GSAC Stock Predictions
HPIL 0.0017 0.0019 0.0016 0.0018 60806500 5.88% HPIL Stock Predictions
ILIM 0.0036 0.0037 0.0034 0.0036 13267700 5.88% ILIM Stock Predictions
KATX 0.0034 0.0041 0.0034 0.0039 6383000 5.41% KATX Stock Predictions
VBHI 0.0094 0.0098 0.0090 0.0098 2665000 5.38% VBHI Stock Predictions
SCNA 0.0038 0.0044 0.0029 0.0040 1431800 5.26% SCNA Stock Predictions
EXBX 0.0237 0.0260 0.0237 0.0249 1322000 5.06% EXBX Stock Predictions
HIPH 0.0022 0.0023 0.0018 0.0021 17170000 5.00% HIPH Stock Predictions
PBYA 0.0021 0.0022 0.0020 0.0021 14318600 5.00% PBYA Stock Predictions
LVVV 0.0066 0.0067 0.0061 0.0065 933000 4.84% LVVV Stock Predictions
ZNOG 0.1315 0.1398 0.1217 0.1281 2240700 4.57% ZNOG Stock Predictions
STEV 0.0109 0.0118 0.0100 0.0115 576500 4.55% STEV Stock Predictions
GDSI 0.0120 0.0130 0.0119 0.0119 713900 4.39% GDSI Stock Predictions
ANLDF 0.0750 0.0792 0.0706 0.0720 1190300 4.35% ANLDF Stock Predictions
FDBL 0.0023 0.0024 0.0022 0.0024 8797900 4.35% FDBL Stock Predictions
SYSX 0.1200 0.1315 0.1080 0.1250 1159400 4.17% SYSX Stock Predictions
SNRY 0.0052 0.0057 0.0048 0.0050 8465700 4.17% SNRY Stock Predictions
XTRM 0.0028 0.0028 0.0025 0.0028 5377800 3.70% XTRM Stock Predictions
MWWC 0.0057 0.0059 0.0050 0.0057 7570400 3.64% MWWC Stock Predictions
BTDG 0.0029 0.0030 0.0026 0.0030 3544900 3.45% BTDG Stock Predictions
BTZI 0.0390 0.0430 0.0370 0.0425 567600 3.41% BTZI Stock Predictions
BNOW 0.0033 0.0033 0.0031 0.0032 2213500 3.23% BNOW Stock Predictions
WHSI 0.0099 0.0100 0.0092 0.0100 2656000 3.09% WHSI Stock Predictions
VNUE 0.0093 0.0101 0.0093 0.0101 2228900 3.06% VNUE Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software