Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

9/22/2023


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
VGID 0.0002 0.0002 0.0002 0.0002 2999900 100.00% VGID Stock Predictions
USMJ 0.0001 0.0002 0.0001 0.0002 2201900 100.00% USMJ Stock Predictions
CBYI 0.0001 0.0002 0.0001 0.0002 10112900 100.00% CBYI Stock Predictions
FORZ 0.0001 0.0002 0.0001 0.0002 98325100 100.00% FORZ Stock Predictions
FOMC 0.0002 0.0002 0.0001 0.0002 7489800 100.00% FOMC Stock Predictions
HEMP 0.0001 0.0002 0.0001 0.0002 10524000 100.00% HEMP Stock Predictions
GTLL 0.0001 0.0002 0.0001 0.0002 5305600 100.00% GTLL Stock Predictions
PUGE 0.0001 0.0002 0.0001 0.0002 647500 100.00% PUGE Stock Predictions
NHMD 0.0002 0.0006 0.0002 0.0006 940578400 100.00% NHMD Stock Predictions
INLB 0.0130 0.0220 0.0101 0.0199 540600 99.00% INLB Stock Predictions
SPYR 0.0004 0.0009 0.0004 0.0007 20775000 75.00% SPYR Stock Predictions
HLLK 0.0005 0.0008 0.0005 0.0008 26762800 60.00% HLLK Stock Predictions
UAMM 0.0034 0.0053 0.0034 0.0053 683600 51.43% UAMM Stock Predictions
VTXB 0.0002 0.0003 0.0002 0.0003 92176300 50.00% VTXB Stock Predictions
XCPL 0.0003 0.0003 0.0003 0.0003 500000 50.00% XCPL Stock Predictions
WLMSQ 0.0010 0.0022 0.0010 0.0015 587400 50.00% WLMSQ Stock Predictions
TRSI 0.0002 0.0003 0.0002 0.0003 52465100 50.00% TRSI Stock Predictions
MJLB 0.0002 0.0003 0.0002 0.0003 8110500 50.00% MJLB Stock Predictions
GSAC 0.0002 0.0003 0.0002 0.0003 25500000 50.00% GSAC Stock Predictions
CBGL 0.0002 0.0003 0.0002 0.0003 21100000 50.00% CBGL Stock Predictions
CMGR 0.0002 0.0003 0.0002 0.0003 13990100 50.00% CMGR Stock Predictions
BSNLF 0.0230 0.0300 0.0230 0.0300 575700 50.00% BSNLF Stock Predictions
ATVK 0.0014 0.0026 0.0014 0.0025 14819400 47.06% ATVK Stock Predictions
GSTC 0.0023 0.0029 0.0022 0.0029 4552900 45.00% GSTC Stock Predictions
YCRM 0.0051 0.0074 0.0047 0.0068 41714700 44.68% YCRM Stock Predictions
PHBI 0.0006 0.0007 0.0005 0.0007 13771600 40.00% PHBI Stock Predictions
YAYO 0.0100 0.0150 0.0100 0.0148 553700 39.62% YAYO Stock Predictions
EPAZ 0.0031 0.0044 0.0031 0.0040 28879800 37.93% EPAZ Stock Predictions
VAYK 0.0003 0.0005 0.0003 0.0004 3740100 33.33% VAYK Stock Predictions
VNTH 0.0003 0.0004 0.0003 0.0004 28828400 33.33% VNTH Stock Predictions
RITE 0.0003 0.0004 0.0002 0.0004 5811100 33.33% RITE Stock Predictions
IJJP 0.0003 0.0004 0.0003 0.0004 10550100 33.33% IJJP Stock Predictions
ICNM 0.0003 0.0004 0.0003 0.0004 2550700 33.33% ICNM Stock Predictions
NICH 0.0009 0.0009 0.0008 0.0009 1503500 28.57% NICH Stock Predictions
AAPJ 0.0008 0.0010 0.0008 0.0010 6620600 25.00% AAPJ Stock Predictions
CUBT 0.0120 0.0150 0.0110 0.0150 561400 25.00% CUBT Stock Predictions
CNBX 0.0180 0.0227 0.0175 0.0225 1980600 23.63% CNBX Stock Predictions
CAVR 0.0054 0.0069 0.0054 0.0068 2066700 21.43% CAVR Stock Predictions
APLIF 0.0363 0.0477 0.0340 0.0400 1001400 20.85% APLIF Stock Predictions
PHIL 0.0006 0.0006 0.0005 0.0006 43452400 20.00% PHIL Stock Predictions
TOMDF 0.0004 0.0006 0.0004 0.0006 1406600 20.00% TOMDF Stock Predictions
CBIH 0.0005 0.0006 0.0004 0.0006 1000100 20.00% CBIH Stock Predictions
BLMS 0.0047 0.0055 0.0046 0.0054 502200 20.00% BLMS Stock Predictions
ASTA 0.0037 0.0040 0.0033 0.0040 3722800 17.65% ASTA Stock Predictions
SFIO 0.0052 0.0062 0.0050 0.0062 2904600 16.98% SFIO Stock Predictions
DLOC 0.0012 0.0015 0.0012 0.0014 6908500 16.67% DLOC Stock Predictions
GDSI 0.0078 0.0090 0.0078 0.0090 718100 15.38% GDSI Stock Predictions
STAL 0.0015 0.0020 0.0013 0.0015 831300 15.38% STAL Stock Predictions
SHMP 0.0245 0.0289 0.0245 0.0280 2857400 14.75% SHMP Stock Predictions
SNNAF 0.0562 0.0681 0.0557 0.0630 1233500 14.55% SNNAF Stock Predictions
VBHI 0.0007 0.0008 0.0007 0.0008 10628600 14.29% VBHI Stock Predictions
IFXY 0.0006 0.0008 0.0006 0.0008 1702900 14.29% IFXY Stock Predictions
INND 0.0007 0.0008 0.0006 0.0008 39099900 14.29% INND Stock Predictions
AMBS 0.0009 0.0009 0.0008 0.0009 2506000 12.50% AMBS Stock Predictions
CBDD 0.0009 0.0010 0.0009 0.0009 9378800 12.50% CBDD Stock Predictions
SNRY 0.0008 0.0009 0.0008 0.0009 1867000 12.50% SNRY Stock Predictions
PDPG 0.0008 0.0009 0.0006 0.0009 12081600 12.50% PDPG Stock Predictions
MRES 0.0130 0.0170 0.0130 0.0145 1801000 11.54% MRES Stock Predictions
CCWOF 0.0275 0.0350 0.0275 0.0301 625700 11.48% CCWOF Stock Predictions
GHAV 0.0055 0.0057 0.0042 0.0050 657500 11.11% GHAV Stock Predictions
SIVBQ 0.0500 0.1000 0.0500 0.1000 831900 11.11% SIVBQ Stock Predictions
TXTM 0.0011 0.0011 0.0009 0.0011 969700 10.00% TXTM Stock Predictions
TLSS 0.0010 0.0011 0.0009 0.0011 39779800 10.00% TLSS Stock Predictions
RSPI 0.0010 0.0011 0.0010 0.0011 1550600 10.00% RSPI Stock Predictions
IGPK 0.0010 0.0012 0.0009 0.0011 56368900 10.00% IGPK Stock Predictions
GIAFW 0.0200 0.0350 0.0110 0.0110 566300 10.00% GIAFW Stock Predictions
CYBL 0.0004 0.0012 0.0004 0.0012 1743700 9.09% CYBL Stock Predictions
GEGI 0.0011 0.0013 0.0011 0.0012 7708000 9.09% GEGI Stock Predictions
VXIT 0.0011 0.0012 0.0009 0.0012 843600 9.09% VXIT Stock Predictions
UNQL 0.0080 0.0100 0.0080 0.0087 583100 8.75% UNQL Stock Predictions
WDRP 0.0011 0.0013 0.0011 0.0013 912700 8.33% WDRP Stock Predictions
INKW 0.0027 0.0028 0.0026 0.0028 1344000 7.69% INKW Stock Predictions
GDVM 0.0389 0.0417 0.0388 0.0417 697000 7.47% GDVM Stock Predictions
MMNFF 0.0305 0.0310 0.0270 0.0300 941900 7.14% MMNFF Stock Predictions
ELTP 0.0845 0.0925 0.0810 0.0870 1514400 6.10% ELTP Stock Predictions
PTRAQ 0.0540 0.0570 0.0502 0.0530 1394000 5.58% PTRAQ Stock Predictions
RDGL 0.0674 0.0707 0.0650 0.0700 551600 5.26% RDGL Stock Predictions
DPLS 0.0020 0.0022 0.0019 0.0022 1394500 4.76% DPLS Stock Predictions
AIAD 0.0062 0.0069 0.0062 0.0069 759300 4.55% AIAD Stock Predictions
RLLCF 0.0066 0.0070 0.0066 0.0069 542300 4.55% RLLCF Stock Predictions
IFUS 0.0277 0.0288 0.0242 0.0288 1061500 3.97% IFUS Stock Predictions
STSN 0.0115 0.0115 0.0100 0.0107 530200 3.88% STSN Stock Predictions
GVSI 0.0105 0.0110 0.0103 0.0109 4143000 3.81% GVSI Stock Predictions
DBMM 0.0056 0.0056 0.0048 0.0055 2977600 3.77% DBMM Stock Predictions
VISM 0.0125 0.0134 0.0123 0.0134 1411100 3.08% VISM Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener