Stock Screener

Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.

1/7/2025



Symbol Company Open High Low Close Volume % Change
ENCC Energy Composites Corporation 0.0020 0.0020 0.0007 0.0007 1.23M 133.33%
PPJE PPJ ENTERPRISE 0.0001 0.0002 0.0001 0.0002 516K 100.00%
VGTL VGTel Inc 0.0002 0.0002 0.0002 0.0002 1M 100.00%
GSLR 0.0075 0.0075 0.0060 0.0060 573.5K 87.50%
CDSG China DongSheng International, Inc. 0.0014 0.0022 0.0014 0.0022 1.33M 57.14%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0003 0.0001 0.0003 1.45M 50.00%
EATR Eastern Asteria, Inc. 0.0005 0.0006 0.0003 0.0003 7.05M 50.00%
EAWD Eurosport Active Wo 0.0028 0.0055 0.0028 0.0039 1.7M 50.00%
ETEK Eco-Tek Group Inc 0.0004 0.0004 0.0003 0.0003 1.02M 50.00%
GAHC Global Arena Hld 0.0002 0.0003 0.0002 0.0003 8.4M 50.00%
MJLB Ultrack Systems Inc 0.0002 0.0003 0.0002 0.0003 1.19M 50.00%
NTRR Neutra Corp 0.0002 0.0003 0.0002 0.0003 3.7M 50.00%
VTXB Vortex Brands CO 0.0003 0.0003 0.0002 0.0003 47.14M 50.00%
UMAV UAV Corp 0.0100 0.0123 0.0094 0.0114 3.56M 46.15%
AICOF Generative AI Solutions Corp 0.1000 0.2400 0.0978 0.1438 633.2K 43.80%
BCDS Blaqclouds Inc 0.0135 0.0245 0.0135 0.0194 5.4M 43.70%
LEXTF Lexston Life Sciences Corp 0.0301 0.0340 0.0262 0.0340 821.8K 42.86%
ASII Accredited Solutions Inc 0.0005 0.0007 0.0005 0.0007 156.96M 40.00%
JTBK Jetblack Corp 0.0022 0.0030 0.0020 0.0022 6.99M 37.50%
PREIF Precipitate Goldy 0.0416 0.0783 0.0416 0.0730 508.8K 36.45%
MDCE Medical Care Technologies Inc. 0.0019 0.0024 0.0017 0.0023 899.5K 35.29%
ASTA Astra Veda Corp 0.0003 0.0004 0.0003 0.0004 92.15M 33.33%
CBDD Cbd of Denver Inc 0.0003 0.0004 0.0003 0.0004 1.36M 33.33%
NVOS 0.0551 0.0949 0.0550 0.0800 777.7K 33.33%
UAPC United American Petroleum Corp 0.0006 0.0009 0.0006 0.0008 2.68M 33.33%
AIGFF Genesis AI Corp 0.0500 0.0671 0.0453 0.0600 1.43M 29.31%
NICH Nitches, Inc. 0.0025 0.0031 0.0025 0.0031 993.6K 29.17%
SINC Sincerity Applied 0.0012 0.0015 0.0011 0.0014 21.61M 27.27%
ENDV Endonovo Therapeutics Inc 0.0005 0.0005 0.0005 0.0005 4.49M 25.00%
EPAZ Epazz Inc 0.0005 0.0005 0.0004 0.0005 12.06M 25.00%
MJNA MEDICAL MARIJUANA, I 0.0004 0.0005 0.0003 0.0005 25.37M 25.00%
ALSCF Alset Capital Inc 0.1500 0.1999 0.1369 0.1820 4.43M 24.49%
BRLL Barrel Energy Inc 0.0035 0.0040 0.0027 0.0037 882.9K 23.33%
CRCW The Crypto Company 0.0006 0.0006 0.0005 0.0006 6.88M 20.00%
IDVV International Endeavors Corp 0.0005 0.0006 0.0005 0.0006 5.69M 20.00%
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0005 0.0006 10.09M 20.00%
UGDIF UNIGOLD INC 0.0604 0.0715 0.0604 0.0675 527K 19.26%
TAKOF Drone Delivery Cda Corp 0.1200 0.1499 0.1200 0.1402 655.6K 17.32%
AABB ASIA BROADBAND INC 0.0250 0.0299 0.0240 0.0286 24.31M 16.73%
AAGC All American Gld Crp 0.0012 0.0015 0.0011 0.0014 9.71M 16.67%
DGWR Deep Green Waste & Recycling Inc 0.0110 0.0140 0.0100 0.0140 530.4K 16.67%
OZSC Ozop Surgical Corp 0.0006 0.0007 0.0005 0.0007 17.75M 16.67%
PHJMF Pt Hanjaya Mandala Samprn 0.0360 0.0360 0.0350 0.0350 2.55M 16.67%
STAL Star Alliance International Corp 0.0007 0.0007 0.0006 0.0007 8.91M 16.67%
AILEQ 0.1000 0.2400 0.0950 0.1500 546.4K 15.38%
INVU Investview Inc 0.0136 0.0155 0.0123 0.0150 1.92M 15.38%
EDXC ENDEXX CORP 0.0081 0.0100 0.0063 0.0098 633.3K 15.29%
AMMPF AmmPower Corp 0.0300 0.0381 0.0285 0.0381 1.31M 14.76%
BANT Bantek Inc 0.0007 0.0008 0.0006 0.0008 25.56M 14.29%
RITE Mineralrite Corporat 0.0006 0.0008 0.0006 0.0008 32.15M 14.29%
RMSL Remsleep Holdings Inc 0.0088 0.0096 0.0086 0.0096 546.9K 14.29%
NUGN Nugene International Inc 0.0058 0.0058 0.0046 0.0051 805.4K 13.33%
HADV Health Advance Inc 0.0008 0.0009 0.0007 0.0009 5.63M 12.50%
RJDG Rjd Green Inc 0.0090 0.0093 0.0090 0.0090 1.84M 12.50%
TKOI Telkonet, Inc. 0.0017 0.0018 0.0017 0.0018 693.4K 12.50%
FERN Fernhill Corp 0.0009 0.0010 0.0009 0.0010 811.5K 11.11%
CTMCF CANTERRA MINERALS 0.0705 0.0765 0.0676 0.0765 620.7K 10.87%
SFRX Seafarer Exploration Corp 0.0040 0.0051 0.0040 0.0045 3.67M 9.76%
LOMLF Lion One Metals Ltd 0.1915 0.2150 0.1915 0.2120 673.9K 8.66%
ICBU iMD Companies Inc. 0.0024 0.0028 0.0024 0.0026 5.63M 8.33%
CYDY CytoDyn Inc 0.1225 0.1400 0.1221 0.1320 2.46M 8.11%
PTEL 0.0013 0.0015 0.0013 0.0014 712.2K 7.69%
HYSR HyperSolar Inc 0.0270 0.0295 0.0263 0.0286 9.74M 6.72%
BFCH Bitfrontier Capital Holdings Inc 0.0016 0.0019 0.0016 0.0019 6.99M 5.56%
CYIO CYIOS Corporation, Inc. 0.0071 0.0087 0.0069 0.0077 987.3K 5.48%
AGYP ALLIED ENERGY CORP 0.0031 0.0044 0.0031 0.0042 718.4K 5.00%
NEWH NewHydrogen Inc 0.0039 0.0046 0.0039 0.0042 2.48M 5.00%
VDRM Viaderma Inc 0.0090 0.0115 0.0090 0.0105 5.22M 5.00%
GPPRF Cerro DE Pasco Resources Inc 0.2220 0.2290 0.2100 0.2221 785.4K 4.27%
CBWTF Cannabis Wheaton Income Corp 0.0300 0.0379 0.0300 0.0350 3.28M 3.86%
SLVTF Silver Tiger Metals Inc 0.1619 0.1738 0.1582 0.1700 1.41M 3.34%
HLLK Hallmark Venture Group, Inc. 0.0027 0.0033 0.0025 0.0031 3.85M 3.33%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




My Best Trading Pattern
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies


X