Penny Stocks Under 25 Cents
Penny Stocks Under 25 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 25 cents, please use the OTC screener.
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FRCB |
First Republic Bank |
0.0018 |
0.0028 |
0.0003 |
0.0015 |
960.3K |
114.29% |
| STEK |
Stemtech Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3.4M |
100.00% |
| RGBP |
Regen Biopharma Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
524.2K |
100.00% |
| EEGI |
Eline Entertainment Group, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5.51M |
100.00% |
| TWNPQ |
|
0.0220 |
0.0400 |
0.0220 |
0.0400 |
616.9K |
81.82% |
| ICBU |
iMD Companies Inc. |
0.0005 |
0.0008 |
0.0003 |
0.0007 |
53.63M |
75.00% |
| MTWO |
M2I Global Inc |
0.0132 |
0.0288 |
0.0123 |
0.0200 |
885.5K |
51.52% |
| ERBB |
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1.9M |
50.00% |
| ITOX |
Iiot-Oxys Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1.18M |
50.00% |
| GZIC |
Gz6G Technologies Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2.74M |
50.00% |
| AREB |
|
0.0810 |
0.1300 |
0.0750 |
0.1101 |
1.48M |
42.06% |
| HYTLF |
HyTerra Ltd |
0.0185 |
0.0185 |
0.0110 |
0.0151 |
1.17M |
37.27% |
| BCDS |
Blaqclouds Inc |
0.0102 |
0.0141 |
0.0102 |
0.0137 |
11.93M |
34.31% |
| NBND |
NetBrands Corp. |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
19.47M |
33.33% |
| SEGI |
ImaRx Therapeutics, Inc. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6.83M |
33.33% |
| BMXC |
Bemax Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
1.08M |
33.33% |
| ALST |
Allstar Health Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1.85M |
33.33% |
| BIEL |
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4.68M |
33.33% |
| DDNFF |
DIAMONDS NORTH RESOU |
0.0900 |
0.1009 |
0.0727 |
0.0948 |
574.9K |
29.69% |
| VLDXW |
Velo3D Inc WT |
0.0350 |
0.0800 |
0.0133 |
0.0389 |
937.1K |
29.24% |
| FBCD |
FBC Holding Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
5.42M |
25.00% |
| |
| EXMT |
ANYTHING TECHS MED INC |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2.97M |
25.00% |
| GSPI |
GREEN STAR PRODUCTS |
0.0011 |
0.0017 |
0.0011 |
0.0017 |
935.5K |
21.43% |
| GGDCF |
|
0.0501 |
0.0848 |
0.0355 |
0.0400 |
832K |
15.94% |
| NGTF |
Nightfood Holdings Inc |
0.0290 |
0.0334 |
0.0290 |
0.0315 |
916.9K |
15.38% |
| EQRLF |
|
0.1900 |
0.2000 |
0.1630 |
0.1818 |
746.3K |
15.06% |
| MNDP |
MUNDUS GROUP INC |
0.0008 |
0.0008 |
0.0005 |
0.0008 |
1M |
14.29% |
| VXIT |
VirExit Technologies Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
3.71M |
14.29% |
| PGEZF |
Group Ten Metals Inc |
0.2000 |
0.2320 |
0.1929 |
0.2184 |
894.8K |
13.93% |
| PWDY |
Powerdyne International Inc |
0.0017 |
0.0017 |
0.0014 |
0.0017 |
1.32M |
13.33% |
| HPNN |
HOP-ON INC |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
4M |
12.50% |
| NILTF |
|
0.0572 |
0.0666 |
0.0539 |
0.0643 |
754.4K |
11.83% |
| GBUX |
Givbux Inc |
0.0017 |
0.0019 |
0.0016 |
0.0019 |
6.56M |
11.76% |
| ALGEF |
Alligator Energy Limited |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
660K |
9.73% |
| ATWT |
ATWEC TECH INC |
0.0027 |
0.0043 |
0.0014 |
0.0034 |
7.11M |
9.68% |
| SNNC |
Sibannac Inc |
0.0110 |
0.0135 |
0.0079 |
0.0120 |
974.5K |
9.09% |
| CRCW |
The Crypto Company |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
10.53M |
8.33% |
| WNLV |
|
0.0013 |
0.0013 |
0.0013 |
0.0013 |
500K |
8.33% |
| AITX |
AirTrax, Inc. |
0.0130 |
0.0150 |
0.0115 |
0.0137 |
6.68M |
7.87% |
| ROSN |
Rosinbomb |
0.0128 |
0.0135 |
0.0102 |
0.0110 |
1.42M |
7.84% |
| CCAJ |
COASTAL CAPITAL ACQ |
0.0017 |
0.0017 |
0.0012 |
0.0014 |
2.27M |
7.69% |
| NWBO |
Northwest Biotherapeutics, Inc |
0.1872 |
0.2006 |
0.1850 |
0.2005 |
2.92M |
7.16% |
| MONI |
Moon Equity Hldgs Corp |
0.0030 |
0.0031 |
0.0029 |
0.0031 |
1.56M |
6.90% |
| OCGSF |
Outcrop Silver & Gold Corporation |
0.2148 |
0.2184 |
0.2025 |
0.2178 |
610.4K |
6.87% |
| DPLS |
Darkpulse Inc |
0.0080 |
0.0092 |
0.0070 |
0.0080 |
3.37M |
6.67% |
| KITL |
Kisses From Italy Inc |
0.0030 |
0.0033 |
0.0027 |
0.0033 |
1.33M |
6.45% |
| CYIO |
CYIOS Corporation, Inc. |
0.0015 |
0.0017 |
0.0010 |
0.0017 |
2.91M |
6.25% |
| LQMT |
Liquidmetal Technologies, Inc. |
0.1823 |
0.1975 |
0.1700 |
0.1853 |
1.03M |
5.89% |
| EVLI |
|
0.0425 |
0.0489 |
0.0378 |
0.0449 |
1.67M |
5.65% |
Free Dividend Stock Screener
|