| CTRN |
 |
Citi Trends, Inc |
19.72 |
21.10 |
19.72 |
21.05 |
291.4K |
4.67% |
| HTZ |
|
Hertz Global Holdings, Inc |
3.36 |
3.57 |
3.26 |
3.47 |
17.41M |
3.58% |
| METU |
|
Direxion Shares ETF Trust |
31.55 |
33.05 |
31.25 |
32.93 |
563.9K |
3.52% |
| TKNO |
|
Alpha Teknova Inc |
5.58 |
5.91 |
5.53 |
5.86 |
161.5K |
2.99% |
| FARM |
|
Farmer Brothers Co |
2.15 |
2.25 |
2.11 |
2.20 |
310.7K |
1.85% |
| COST |
|
Costco Wholesale Corporation |
888.75 |
909.77 |
883.96 |
909.26 |
3.44M |
1.55% |
| BOX |
|
seacube container leasing ltd |
30.05 |
30.64 |
29.94 |
30.37 |
2.37M |
0.50% |
| RGEN |
|
Repligen Corporation |
136.61 |
140.39 |
135.71 |
140.02 |
623.1K |
0.49% |
| SAH |
|
Sonic Automotive, Inc |
59.79 |
61.05 |
58.98 |
60.87 |
450.7K |
0.36% |
| BOH |
|
Bank of Hawaii Corporation |
68.50 |
68.78 |
67.31 |
68.44 |
2.84M |
0.26% |
| VERV |
|
Verve Therapeutics Inc |
5.35 |
5.62 |
5.26 |
5.55 |
1.16M |
0.18% |
| EQTY |
|
Valued Advisers Trust |
23.13 |
23.33 |
23.11 |
23.32 |
51.2K |
0.04% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.95 |
3.01 |
2.94 |
2.99 |
177K |
0.00% |
| XLP |
|
Consumer Staples Select Sect |
79.30 |
79.53 |
78.99 |
79.33 |
11.93M |
-0.04% |
| ILCV |
|
BlackRock Institutional Trust Company N.A. |
80.74 |
81.12 |
80.37 |
81.12 |
125.1K |
-0.16% |
| OLP |
|
One Liberty Properties, Inc |
26.16 |
26.42 |
25.84 |
26.24 |
170.3K |
-0.34% |
| FDLO |
|
Fidelity Low Volatility Factor ETF |
59.91 |
60.25 |
59.77 |
60.25 |
59.3K |
-0.35% |
| ECOR |
|
Electrocore Inc |
8.00 |
8.19 |
7.95 |
8.00 |
113.9K |
-0.37% |
| UNP |
|
Union Pacific Corporation |
233.08 |
234.25 |
231.34 |
233.88 |
4.17M |
-0.39% |
| APD |
|
Air Products & Chemicals, Inc |
290.76 |
291.68 |
287.35 |
291.65 |
2.88M |
-0.43% |
| VONV |
|
Vanguard Russell 1000 Value ETF |
82.35 |
82.67 |
81.89 |
82.49 |
429.7K |
-0.51% |
| AGM |
|
Federal Agricultural Mortgage Corp |
190.50 |
192.38 |
190.24 |
191.51 |
64.4K |
-0.53% |
| FHB |
|
First Hawaiian Inc |
24.16 |
24.52 |
23.95 |
24.13 |
2.38M |
-0.54% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
12.65 |
12.87 |
12.36 |
12.81 |
2.27M |
-0.77% |
| FDVV |
|
Fidelity Core Dividend ETF |
49.54 |
49.71 |
49.30 |
49.65 |
409.1K |
-1.21% |
| NEU |
|
NewMarket Corporation |
532.52 |
534.91 |
526.96 |
531.42 |
312K |
-1.29% |
| GGG |
|
Graco Inc |
82.66 |
82.66 |
81.16 |
82.17 |
2.29M |
-1.33% |
| BCPC |
|
Balchem Corporation |
162.40 |
162.91 |
160.12 |
161.17 |
758.2K |
-1.36% |
| GRFS |
|
Grifols S.A. |
7.77 |
7.82 |
7.64 |
7.79 |
1.04M |
-1.39% |
| MAGN |
|
|
18.80 |
18.98 |
18.51 |
18.60 |
493.9K |
-2.31% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
108.43 |
109.92 |
107.57 |
109.67 |
244K |
-2.67% |
| HBCP |
|
Home Bancorp, Inc |
45.26 |
46.35 |
44.03 |
44.41 |
86.1K |
-3.25% |
| SMC |
|
Summit Midstream Corporation
|
36.85 |
37.04 |
35.83 |
36.22 |
301.3K |
-3.39% |
| MSOX |
|
Advisorshares Trust |
4.19 |
4.19 |
4.01 |
4.02 |
318.8K |
-4.51% |
| ACON |
|
Aclarion Inc |
0.78 |
0.78 |
0.73 |
0.75 |
1.57M |
-6.25% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.93 |
1.93 |
1.82 |
1.84 |
15.81M |
-6.60% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.25 |
6.44 |
5.74 |
5.83 |
1.66M |
-9.19% |
| AVR |
|
|
5.86 |
6.20 |
5.07 |
5.18 |
2.04M |
-10.07% |