| BQ |
 |
Boqii Holding Limited ADR |
2.15 |
2.54 |
2.11 |
2.24 |
421.2K |
3.70% |
| FLOT |
|
iShares Floating Rate Bond ETF |
50.93 |
50.95 |
50.92 |
50.95 |
1.44M |
0.06% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.31 |
99.31 |
99.30 |
99.31 |
423.1K |
0.00% |
| CURB |
|
Curbline Properties Corp
|
23.04 |
23.37 |
23.04 |
23.20 |
256.9K |
0.00% |
| CAEP |
|
|
10.22 |
10.24 |
10.20 |
10.21 |
323.8K |
-0.10% |
| PZZA |
|
Papa Johns Intl, Inc |
40.79 |
41.30 |
40.24 |
40.72 |
774.7K |
-0.20% |
| SLF |
|
Sun Life Financial Inc |
59.14 |
59.43 |
58.70 |
58.93 |
181.5K |
-0.36% |
| AMRZ |
|
|
49.78 |
50.75 |
49.69 |
49.75 |
2.07M |
-0.56% |
| PSK |
|
SPDR ICE Preferred Securities ETF |
32.36 |
32.36 |
32.10 |
32.14 |
150.6K |
-0.77% |
| LYRA |
|
Lyra Therapeutics Inc |
3.89 |
3.91 |
3.72 |
3.82 |
68.5K |
-1.29% |
| HOG |
|
Harley-Davidson, Inc |
24.94 |
25.42 |
24.66 |
24.82 |
816.3K |
-1.55% |
| HUM |
|
Humana Inc |
240.50 |
242.92 |
236.05 |
236.77 |
821.7K |
-1.55% |
| SOJD |
|
Southern Company Series 2020A 4.95% Junior |
20.55 |
20.56 |
20.26 |
20.27 |
88K |
-1.55% |
| RGR |
|
Sturm, Ruger & Company |
31.30 |
31.47 |
30.69 |
30.80 |
143.2K |
-1.69% |
| NVAX |
|
Novavax, Inc |
7.23 |
7.35 |
7.02 |
7.07 |
4.75M |
-1.81% |
| USPH |
|
U |
71.98 |
73.40 |
70.51 |
71.19 |
62.4K |
-1.94% |
| CRMD |
|
CorMedix Inc Common Stock |
11.42 |
11.97 |
11.16 |
11.21 |
4.92M |
-2.01% |
| BEEM |
|
Beam Global |
1.85 |
1.94 |
1.71 |
1.82 |
333.3K |
-2.15% |
| HLI |
|
Houlihan Lokey |
183.11 |
184.47 |
177.92 |
180.37 |
214.1K |
-2.15% |
| AROC |
|
Archrock Inc |
24.11 |
24.25 |
23.32 |
23.51 |
715.1K |
-2.16% |
| VNT |
|
Vontier Corp [Vnt/I] |
37.04 |
37.16 |
36.14 |
36.27 |
718.2K |
-2.45% |
| |
| EVGO |
|
EVgo Inc |
3.09 |
3.20 |
2.98 |
3.00 |
4.25M |
-2.60% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.67 |
2.81 |
2.57 |
2.58 |
441.7K |
-3.37% |
| ROCK |
|
Gibraltar Industries, Inc |
60.43 |
61.00 |
58.53 |
58.91 |
100.9K |
-3.38% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
89.26 |
90.18 |
85.27 |
85.39 |
5.65M |
-3.47% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
55.82 |
56.36 |
53.18 |
53.26 |
3.1M |
-3.48% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
28.93 |
29.21 |
27.64 |
27.67 |
625K |
-3.49% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
45.67 |
45.99 |
43.32 |
43.37 |
2.17M |
-3.49% |
| IBIT |
|
iShares Bitcoin Trust ETF |
58.68 |
59.03 |
55.48 |
55.58 |
69.29M |
-3.49% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
102.20 |
102.91 |
97.52 |
97.60 |
210.7K |
-3.50% |
| EZBC |
|
Franklin Bitcoin ETF |
59.24 |
59.80 |
56.61 |
56.68 |
236.1K |
-3.51% |
| GENI |
|
Genius Sports Limited |
10.17 |
10.30 |
9.81 |
9.88 |
4.03M |
-3.98% |
| DNA |
|
Genentech, Inc |
8.17 |
8.19 |
7.91 |
8.00 |
1.07M |
-4.19% |
| FORD |
|
Forward Industries, Inc |
9.98 |
9.98 |
8.87 |
8.92 |
516.7K |
-4.60% |
| ADEA |
|
Adeia Inc |
13.84 |
13.88 |
12.97 |
13.14 |
444.4K |
-4.99% |
| HDSN |
|
Hudson Technologies, Inc |
7.17 |
7.17 |
6.85 |
6.85 |
198.8K |
-4.99% |
| BIRD |
|
Allbirds Inc |
6.06 |
6.06 |
5.39 |
5.54 |
54.5K |
-5.62% |
| MOGO |
|
Mogo Inc |
1.32 |
1.36 |
1.24 |
1.26 |
201.8K |
-5.97% |
| TRIP |
|
Tripadvisor Inc |
15.80 |
15.82 |
14.71 |
14.76 |
1.8M |
-6.88% |
| KULR |
|
KULR Technology Group Inc |
2.94 |
2.97 |
2.74 |
2.77 |
1.42M |
-7.36% |
| SMCI |
|
Super Micro Computer, Inc |
38.34 |
38.50 |
34.78 |
35.10 |
27.79M |
-7.39% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.87 |
1.94 |
1.60 |
1.76 |
2.66M |
-7.85% |
| VRAR |
|
Glimpse Group Inc (The) |
1.35 |
1.39 |
1.25 |
1.29 |
104.2K |
-7.86% |
| CRWV |
|
|
87.00 |
87.01 |
77.25 |
78.35 |
31.56M |
-8.29% |
| TEMT |
|
|
20.90 |
21.04 |
19.17 |
20.18 |
532.4K |
-9.18% |
| QUBT |
|
Quantum Computing Inc |
11.27 |
11.32 |
9.86 |
10.02 |
23.68M |
-10.22% |
| HOOW |
|
Roundhill Hood Weeklypay ETF |
63.19 |
63.19 |
57.06 |
58.22 |
637.1K |
-10.28% |
| FTHM |
|
Fathom Holdings Inc |
1.25 |
1.28 |
1.07 |
1.09 |
290.2K |
-10.66% |
| QSU |
|
|
14.50 |
14.51 |
12.12 |
12.31 |
389.5K |
-14.51% |
| WULX |
|
|
21.00 |
21.92 |
18.53 |
19.40 |
125.4K |
-15.25% |
| KDK |
|
|
7.25 |
7.56 |
6.43 |
6.54 |
879.8K |
-18.25% |
 |
| NSYS |
|
Nortech Systems Incorporated |
9.18 |
9.18 |
6.50 |
7.27 |
200.9K |
-21.15% |
| APLX |
|
|
72.55 |
73.47 |
53.31 |
53.59 |
176.9K |
-25.87% |
| PMEC |
|
Primech Holdings Ltd |
1.12 |
1.12 |
0.81 |
0.82 |
108.9K |
-26.13% |