| GTEC |
 |
Global Defense Technology and Systems, Inc. |
1.92 |
2.00 |
1.88 |
1.97 |
220.7K |
1.55% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
40.71 |
41.16 |
40.52 |
41.08 |
1.65M |
1.26% |
| ROIV |
|
Roivant Sciences Ltd |
10.71 |
10.94 |
10.71 |
10.86 |
7.73M |
1.12% |
| AROC |
|
Archrock Inc |
24.04 |
24.61 |
23.67 |
24.03 |
1.8M |
0.29% |
| BILZ |
|
PIMCO Ultra Short Government Active Exchange-Traded Fund |
100.94 |
100.94 |
100.92 |
100.94 |
183.9K |
0.03% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.51 |
91.52 |
91.51 |
91.51 |
9.83M |
0.00% |
| IBHE |
|
iShares iBonds 2025 Term High Yield & Income ETF |
23.18 |
23.19 |
23.17 |
23.17 |
81.5K |
0.00% |
| OST |
|
Ostin Technology Group Co Ltd |
0.13 |
0.16 |
0.13 |
0.15 |
15.12M |
0.00% |
| RBNE |
|
|
2.84 |
3.01 |
2.71 |
2.79 |
522.3K |
0.00% |
| XHLF |
|
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.20 |
50.21 |
50.20 |
50.20 |
116.9K |
-0.02% |
| DBX |
|
Dropbox Inc |
27.43 |
27.65 |
27.22 |
27.36 |
4.08M |
-0.18% |
| PEN |
|
Penumbra Inc |
247.82 |
251.35 |
246.87 |
247.80 |
271.3K |
-0.23% |
| PPL |
|
PPL Corporation |
33.57 |
33.71 |
33.21 |
33.58 |
3.89M |
-0.30% |
| ALL |
|
The Allstate Corporation |
193.20 |
195.55 |
192.46 |
193.40 |
2.18M |
-0.59% |
| PGR |
|
The Progressive Corporation |
252.69 |
253.56 |
249.70 |
251.64 |
4.96M |
-0.75% |
| HTO |
|
|
52.00 |
52.25 |
51.38 |
51.82 |
263.1K |
-1.01% |
| WINA |
|
Winmark Corporation |
369.45 |
369.45 |
355.00 |
360.79 |
76.7K |
-2.13% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.22 |
7.31 |
6.82 |
7.00 |
19.84M |
-3.98% |
| REFR |
|
Research Frontiers, Inc |
1.59 |
1.59 |
1.49 |
1.50 |
56K |
-4.46% |
| APGE |
|
Apogee Therapeutics Inc. |
40.41 |
40.41 |
35.71 |
36.41 |
2.98M |
-6.43% |
| YAAS |
|
|
0.43 |
0.45 |
0.38 |
0.42 |
2.63M |
-6.67% |