50 And 200 Day Moving Average Crossdown

50 and 200 day moving average crossdown screener scans for a list of stocks where the 50 day moving average crossdown the 200 day moving average. The 200 day moving average is the longer term outlook whereas 50 day moving average is the short term outlook. When the 50 day moving average crossdown the 200 day moving average, it suggests the stock is becoming bearish.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

DCX

STRATEGIC ACC REDEM

1.45

2.05

1.44

1.58

196.4K

10.49%

The Estee Lauder Companies Inc

84.89

88.18

83.94

87.88

2.31M

4.26%

OPEN

OpenTable Inc

4.90

5.09

4.74

4.96

40.24M

2.48%

TPB

Turning Point Brands

90.00

91.85

88.47

90.70

172K

1.96%

CRL

Charles River Laboratories

155.62

158.76

153.05

155.54

493.6K

1.85%

LITX

23.73

26.04

23.39

24.64

2.64M

1.82%

KODK

Eastman Kodak

7.66

7.99

6.94

6.98

1.79M

1.31%

WGO

Winnebago Industries, Inc

33.61

33.97

32.82

33.86

282.3K

1.26%

BMNZ

20.57

21.57

16.88

21.56

3.39M

1.03%

HAFC

Hanmi Financial Corp

25.37

25.50

24.91

25.41

75.2K

0.59%

NRG

NRG Energy, Inc

153.50

154.76

151.26

152.87

872.2K

0.51%

XHB

SPDR S&P Homebuilders ETF

101.12

101.68

99.89

100.52

1.96M

0.44%

SGI

Silicon Graphics International Corp

77.76

78.48

76.45

76.94

786.2K

0.39%

MITT

Ag Mortgage Investment Trust

7.50

7.60

7.42

7.45

280.3K

0.27%

EXEL

Exelixis, Inc

40.81

41.75

40.55

41.26

1.28M

0.22%

KMTS

19.10

19.82

17.68

19.07

528.7K

0.16%

IBTI

iShares iBonds Dec 2028 Term Treasury ETF

22.29

22.30

22.27

22.28

247.3K

0.09%

SCUS

Schwab Ultra-Short Income ETF

25.18

25.16

25.17

117.1K

0.04%

SSB

South State Cp

91.27

91.97

90.05

90.47

380.8K

0.02%

BSV

Vanguard Short-Term Bond ETF

78.40

78.49

78.36

78.38

2.92M

0.01%

BSCR

Invesco BulletShares 2027 Corporate Bond ETF

19.66

19.68

19.65

19.66

860.6K

0.00%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

GSY

Invesco Ultra Short Duration ETF

50.23

50.24

50.22

803.5K

-0.02%

ISTB

iShares Core 1-5 Year USD Bond ETF

48.52

48.54

48.45

267.7K

-0.06%

SLQD

iShares 0-5 Year Investment Grade Corporate Bond ETF

50.46

50.48

50.37

50.38

361.3K

-0.06%

FLDR

Fidelity Low Duration Bond Factor ETF

50.19

50.23

50.15

349.6K

-0.08%

MYCH

SPDR SSgA My2028 Corporate Bond ETF

24.94

24.89

212K

-0.08%

IBDU

iShares iBonds Dec 2029 Term Corporate ETF

23.26

23.27

23.19

23.20

1.15M

-0.09%

AGGH

Simplify Aggregate Bond ETF

20.55

20.56

20.44

20.46

112.9K

-0.10%

IBDW

iShares iBonds Dec 2031 Term Corporate ETF

20.96

20.98

20.86

20.88

589K

-0.10%

IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

52.50

52.61

52.44

52.46

4.19M

-0.10%

VCSH

Vanguard Short-Term Corporate Bond ETF

79.26

79.29

79.05

79.08

6.12M

-0.10%

FLTR

VanEck IG Floating Rate ETF

25.48

25.43

25.44

509.7K

-0.12%

SCHJ

Schwab 1-5 Year Corporate Bond ETF

24.73

24.74

24.67

106.6K

-0.12%

CUK

Carnival plc (ADR)

23.87

24.71

23.55

23.88

2.22M

-0.13%

IBDV

iShares iBonds Dec 2030 Term Corporate ETF

21.92

21.93

21.82

21.84

650.9K

-0.14%

BXMT

Blackstone Mortgage Trust Inc Cl A

18.49

18.82

18.48

18.56

749.7K

-0.16%

CCS

Comcast Corp (New)

57.77

58.32

56.77

57.68

85.7K

-0.16%

MTUM

iShares MSCI USA Momentum Factor ETF

245.60

247.63

243.07

243.50

563.1K

-0.16%

UCON

First Trust Smith Unconstrained Bond ETF

24.92

24.94

24.84

828.8K

-0.16%

CGCP

Capital Group Core Plus Income ETF

22.46

22.48

22.38

22.39

994.9K

-0.18%

HFSI

Hartford Strategic Income ETF

35.17

35.19

35.04

35.05

99.3K

-0.20%

TOTL

SPDR DoubleLine Total Return Tactical ETF

39.93

39.94

39.81

39.82

467.4K

-0.20%

SPAI

Safe Pro Group Inc

4.87

5.24

4.76

4.84

233K

-0.21%

FPE

First Trust Preferred Securities & Income ETF

18.04

18.06

17.96

17.98

1.07M

-0.22%

SKOR

FlexShares Credit-Scored US Corporate Bond Index Fund

48.64

48.68

48.48

48.50

61.9K

-0.23%

SCHI

Schwab 5-10 Year Corporate Bond ETF

22.70

22.74

22.57

22.60

3.54M

-0.26%

CRSP

Crispr Therapeutics Ag

49.30

50.07

47.53

48.74

1.15M

-0.27%

QLTA

iShares Aaa-A Rated Corporate Bond ETF

47.53

47.58

47.25

47.29

220.8K

-0.27%

XRT

SPDR S&P Retail ETF

80.30

81.18

79.80

80.04

5.16M

-0.27%

DGCB

Dimensional Global Credit ETF

54.16

54.26

53.87

53.90

58.5K

-0.28%

RNP

Cohen & Steers REIT/Pfd Inc Fd

20.78

20.95

20.62

20.64

62.7K

-0.29%

USIG

iShares Broad USD Investment Grade Corporate Bond ETF

51.20

51.28

50.91

50.96

2.65M

-0.29%

SUSC

iShares ESG Aware USD Corporate Bond ETF

23.10

23.13

22.96

22.99

284.9K

-0.30%

CORP

PIMCO Investment Grade Corporate Bond Index ETF

96.82

96.94

96.36

96.44

1.64M

-0.33%

GIGB

Goldman Sachs Access Investment Grade Corporate Bond ETF

45.76

45.82

45.51

45.54

52.5K

-0.33%

KORP

American Century Diversified Corporate Bond ETF

46.67

46.74

46.42

46.47

71.9K

-0.34%

FTQI

First Trust Nasdaq BuyWrite Income ETF

20.32

20.38

20.10

20.14

217.8K

-0.35%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.56

108.99

108.02

108.16

48.83M

-0.38%

QQA

Invesco QQQ Income Advantage ETF

51.70

51.89

51.17

51.28

55.9K

-0.47%

EPHE

iShares MSCI Philippines ETF

25.01

25.10

24.88

24.95

120.2K

-0.48%

TLTW

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

22.52

22.64

22.47

22.50

2.09M

-0.49%

MBI

MBIA Inc

6.05

6.12

5.89

5.96

476.6K

-0.50%

FTHI

First Trust BuyWrite Income ETF

23.30

23.34

23.00

23.02

511K

-0.56%

JPC

Nuveen Multi-Strategy Income & Growth Fd

7.97

8.00

7.94

7.96

823.9K

-0.62%

XPEL

Xpel Technologies

38.41

38.65

37.49

37.97

130.4K

-0.65%

JETS

U.S. Global Jets ETF

24.48

24.64

23.81

24.05

6.66M

-0.70%

MKTX

MarketAxess Holdings Inc

183.17

183.50

179.80

180.13

202.5K

-0.80%

CNH

CNH Global N

10.74

10.87

10.45

10.66

13.54M

-0.84%

ZROZ

PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund

64.05

64.53

63.70

63.82

587.3K

-0.84%

ACCO

Acco Brands Corp

3.44

3.45

3.35

3.38

816.2K

-0.88%

SANM

Sanmina-SCI Corporation

127.64

132.50

122.81

125.20

473.7K

-0.91%

TLK

PT Telekomunikasi Indonesia (ADR)

18.00

18.02

17.65

17.79

559K

-0.95%

GOVZ

iShares 25+ Year Treasury STRIPS Bond ETF

9.18

9.23

9.11

9.13

2.6M

-0.98%

BSTZ

Blackrock Science and Technology Trust II

21.55

21.75

21.35

154.4K

-1.02%

EWS

iShares MSCI Singapore ETF

27.56

27.62

27.09

27.13

2.24M

-1.06%

NBB

Nuveen Build America Bond Fund Common Shares of Beneficial Interest

15.48

15.49

15.41

66.5K

-1.09%

LINE

Linn Energy, LLC

36.90

37.79

36.32

36.44

283.3K

-1.11%

REM

iShares Mortgage Real Estate ETF

21.82

21.99

21.40

21.45

1.06M

-1.11%

MCHP

Microchip Technology Inc

62.66

64.08

61.39

61.94

3.32M

-1.26%

UMBF

UMB Financial Corporation

112.30

112.96

109.85

110.36

154.8K

-1.41%

BOE

BlackRock Global Opportunities Equity Tr

11.26

11.30

11.12

11.14

90.7K

-1.42%

MCFT

Mcbc Holdings

20.07

19.51

19.62

111.7K

-1.56%

TMF

Direxion Daily 20+ Year Treasury Bull 3X Shares

36.58

37.13

36.29

36.38

5.7M

-1.60%

ADNT

Adient Plc

20.18

20.43

19.65

19.77

403.4K

-1.64%

GMAB

Genmab A/S

26.42

26.84

26.06

26.14

654.9K

-1.66%

Park Hotels & Resorts Inc

10.32

10.56

10.19

1.84M

-1.74%

FUL

55.35

56.61

53.96

54.27

243.3K

-1.76%

DPST

Direxion Daily Regional Banks Bull 3X Shares

88.03

92.34

86.94

87.54

392.4K

-1.86%

SARO

Standardaero Inc

26.84

26.95

25.74

26.06

3.04M

-2.07%

GNW

Genworth Financial, Inc

8.18

8.22

7.93

2.28M

-2.10%

BGY

BLKRCK INT RE FUND

5.67

5.70

5.55

5.56

433K

-2.28%

RHP

Ryman Hospitality Properties REIT

93.13

93.41

89.72

89.87

199.4K

-2.32%

LPL

LG Display Co Ltd

3.97

3.98

3.85

3.89

944.3K

-2.51%

ABAT

Advanced Battery Technologies, Inc

3.37

3.54

3.28

3.33

4.48M

-2.63%

TAC

TransAlta Corporation (USA)

12.66

13.04

12.40

12.43

691.8K

-2.66%

BBUC

Brookfield Business Corp

31.24

31.59

29.78

30.05

77.5K

-3.06%

MAIA

MAIA Biotechnology Inc

1.57

1.58

1.49

1.52

607.6K

-3.18%

EXPO

Exponent, Inc

70.37

71.26

66.89

67.41

195.7K

-3.27%

INTR

Inter & Co Inc

8.08

8.24

7.77

7.80

2.54M

-3.47%

HBIO

Harvard Bioscience, Inc

0.53

0.46

0.47

323.9K

-4.08%

MSLE

8.79

7.83

7.93

79.1K

-7.68%

TWI

Titan International, Inc

8.01

8.21

7.27

7.31

585.2K

-8.28%

Marshall & Ilsley Corporation

0.58

0.65

0.57

1.14M

-10.94%

RBNE

1.84

1.91

1.49

1.51

1.64M

-15.17%

Free Dividend Stock Screener

50 And 200 Day Moving Average Crossdown

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies