UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Last Update: Jan 17, 2025

Symbol	Chart	Open	High	Low	Close	Volume	Percent
QBT		0.8000	2.2500	0.8000	1.6250	460083433	124.14%
PPS		0.2750	0.4410	0.2550	0.4250	3730805	112.50%
MIRI		0.1600	0.2200	0.1550	0.2000	50716404	25.00%
BMV		0.6000	0.8000	0.6000	0.7500	30326326	25.00%
0I0B		1.3347	1.4806	1.3347	1.4806	12834	22.59%
DKE		0.0315	0.0318	0.0302	0.0310	14339947	21.57%
AYM		0.6250	0.7100	0.5500	0.6500	1931699	16.07%
AEG		0.2750	0.3500	0.2000	0.2250	1751995	15.38%
BZT		0.0205	0.0250	0.0200	0.0235	143805480	14.63%
MSMN		0.0260	0.0290	0.0250	0.0280	277019724	12.00%
TYM		0.0625	0.0730	0.0600	0.0700	55683397	12.00%
WBI		0.1250	0.1500	0.1150	0.1400	160409038	12.00%
NTQ		0.9000	1.1500	0.8010	1.0000	2454672	11.11%
STK		1.0000	1.1000	0.9250	1.1000	833379	10.00%
UFO		0.0775	0.0900	0.0766	0.0850	33752335	9.68%
NTOG		0.0255	0.0300	0.0255	0.0285	312700721	9.62%
TERN		1.4000	1.7500	1.4000	1.5200	33352184	8.57%
0KD2		0.5340	0.5580	0.5340	0.5580	295	8.14%
RMR		0.3250	0.3520	0.3225	0.3500	37504547	7.69%
SML		0.2250	0.2400	0.2040	0.2400	1521171	6.67%
TRC		0.3750	0.4000	0.3500	0.4000	306298	6.67%
ARCM		1.3750	1.5000	1.3000	1.4250	7248143	5.56%
MBO		1.9000	2.0000	1.9000	2.0000	100000	5.26%
KDNC		1.8500	2.0799	1.8000	1.9250	2150294	4.05%
0HB1		1.0570	1.0806	1.0352	1.0806	39031	3.90%
WCAT		0.1300	0.1400	0.1250	0.1350	29281469	3.85%
TRAF		0.0395	0.0415	0.0393	0.0410	1162799	3.80%
BLOE		0.6750	0.7000	0.6750	0.7000	771249	3.70%
CPX		0.1475	0.1550	0.1388	0.1425	198744964	3.64%
OBD		0.5820	0.7500	0.5820	0.6510	10178818	3.33%
SEED		1.7000	1.7675	1.6500	1.7500	606278	2.94%
CMET		1.7000	1.8000	1.6000	1.7500	834353	2.94%
LPLA		1.5500	1.6350	1.5500	1.6305	24166	2.87%
AAU		1.6250	1.6800	1.6250	1.6750	2821677	2.76%
CIZ		1.8500	2.0000	1.8400	1.9000	919083	2.70%
GWMO		0.0190	0.0210	0.0180	0.0195	75936789	2.63%
APTA		0.4100	0.4200	0.3800	0.4200	44495128	2.44%
KOD		0.4200	0.4300	0.4100	0.4200	17093331	2.44%
ENET		0.1100	0.1275	0.1050	0.1100	115513487	2.33%
RBGP		1.1000	1.2000	1.0500	1.1250	1098381	2.27%
USF		0.4200	0.4200	0.3950	0.4090	1218970	2.25%
POLX		1.1750	1.2349	1.1500	1.2000	4169355	2.13%
HAYD		0.1200	0.1300	0.1150	0.1225	1542257	2.08%
0OC2		0.9575	0.9830	0.9575	0.9760	17097	2.04%
ALBA		0.0250	0.0270	0.0230	0.0255	26892335	2.00%
0NES		0.9180	0.9280	0.9180	0.9280	3375	1.98%
CHAR		1.6500	1.9440	1.6500	1.8040	782751	1.98%
EXR		0.6500	0.7000	0.6500	0.6625	685276	1.92%
IDHC		0.4270	0.4490	0.4210	0.4350	34205	1.87%
0KHH		0.4100	0.4200	0.4100	0.4200	2832	1.69%
0MKG		0.3740	0.3810	0.3648	0.3742	578335	1.68%
0MEF		1.8700	1.9200	1.8700	1.9000	2981	1.60%
VRS		0.0300	0.0370	0.0300	0.0335	19720130	1.52%
0GA3		0.3038	0.3077	0.3038	0.3077	10936	1.45%
0N6K		1.2900	1.3200	1.2900	1.3040	143	1.40%
0MRH		1.5866	1.6140	1.5866	1.6088	14893	1.37%
0JI3		1.5980	1.7260	1.5500	1.7260	57262	1.29%
0H6I		0.2592	0.2632	0.2582	0.2618	20750163	1.12%
0OQ0		1.5160	1.5180	1.5100	1.5180	31	0.93%
GRP		0.8220	0.8240	0.7640	0.7870	152157	0.90%
0NJ5		0.9545	0.9590	0.9545	0.9565	794	0.90%
0ML0		0.9140	0.9200	0.9110	0.9140	43981	0.88%
0EIE		0.7380	0.7450	0.7370	0.7410	17404	0.68%
0MFY		1.6600	1.6840	1.6600	1.6600	41301	0.61%
LNGA		0.0790	0.0790	0.0750	0.0762	528850	0.53%
XBAK		1.4000	1.4000	1.3150	1.3420	5014	0.52%
MNTN		1.0250	1.0400	1.0005	1.0300	63401	0.49%
KEFI		0.4800	0.4860	0.4700	0.4800	13232526	0.42%
SNG		2.1000	2.1000	1.8050	2.0000	3416760	0.38%
0IYS		0.3899	0.3899	0.3548	0.3548	9866	0.34%
0NO6		0.1280	0.1280	0.1270	0.1280	12356	0.31%
0HW0		1.7050	1.7050	1.6740	1.6780	25625	0.12%
0E1L		1.7520	1.7580	1.7300	1.7340	3723	0.12%