UK Penny Stocks
UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.
Last Update: May 15, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
0KF3 |
 |
0.1530 |
0.1530 |
0.1450 |
0.1450 |
22682 |
40.78% |
ELEG |
 |
0.0550 |
0.0800 |
0.0550 |
0.0700 |
67983666 |
27.27% |
0I8C |
 |
0.5800 |
0.5960 |
0.5800 |
0.5960 |
1582 |
14.62% |
0JRR |
 |
1.5200 |
1.5408 |
1.3601 |
1.5214 |
64657 |
13.96% |
0MTP |
 |
0.0819 |
0.0980 |
0.0746 |
0.0827 |
33136070 |
13.60% |
ORR |
 |
0.2200 |
0.2500 |
0.1978 |
0.2270 |
105804482 |
12.10% |
3SNI |
 |
0.5300 |
0.5350 |
0.4880 |
0.5300 |
32973 |
11.11% |
3SMZ |
 |
0.2290 |
0.2440 |
0.2280 |
0.2405 |
314348 |
10.83% |
CPX |
 |
0.1425 |
0.1700 |
0.1300 |
0.1575 |
238034178 |
10.14% |
0J2I |
 |
1.7000 |
1.7994 |
1.6506 |
1.7806 |
22751 |
9.95% |
CO3S |
 |
0.4000 |
0.4760 |
0.3970 |
0.4450 |
1931365 |
8.94% |
0FQ8 |
 |
0.0512 |
0.0542 |
0.0512 |
0.0542 |
72691 |
8.84% |
TERN |
 |
1.2500 |
1.4000 |
1.2500 |
1.3500 |
3021852 |
8.00% |
0QEJ |
 |
1.1020 |
1.1700 |
1.1020 |
1.1700 |
4761 |
7.93% |
CPAI |
 |
0.4850 |
0.5100 |
0.4420 |
0.4850 |
183462717 |
7.78% |
0A43 |
 |
1.8900 |
1.9393 |
1.8893 |
1.9293 |
8887 |
7.78% |
ENET |
 |
0.0225 |
0.0260 |
0.0220 |
0.0240 |
12011513 |
6.67% |
COR |
 |
0.0155 |
0.0196 |
0.0155 |
0.0165 |
123258824 |
6.45% |
0H8T |
 |
1.2050 |
1.2392 |
1.2000 |
1.2392 |
1791 |
6.37% |
POLX |
 |
1.2000 |
1.3500 |
1.1000 |
1.2750 |
13603331 |
6.25% |
MODE |
 |
1.2500 |
1.2800 |
1.2050 |
1.2500 |
131858 |
5.93% |
0GQU |
 |
0.1156 |
0.1168 |
0.1156 |
0.1168 |
58068 |
5.61% |
EST |
 |
1.5000 |
1.5000 |
1.3620 |
1.4500 |
1286504 |
5.45% |
0AR9 |
 |
0.7000 |
0.7500 |
0.7000 |
0.7500 |
420 |
5.34% |
TYM |
 |
0.0475 |
0.0550 |
0.0470 |
0.0500 |
22167913 |
5.26% |
SVNS |
 |
0.1650 |
0.1735 |
0.1600 |
0.1735 |
906167 |
5.15% |
TM1 |
 |
0.0625 |
0.0650 |
0.0500 |
0.0625 |
22648112 |
4.17% |
FPP |
 |
1.2500 |
1.3670 |
1.1000 |
1.3000 |
7407323 |
4.00% |
RTW |
 |
1.1500 |
1.2000 |
1.1500 |
1.2000 |
155164 |
3.90% |
KAV |
 |
0.7000 |
0.7275 |
0.7000 |
0.7250 |
1050000 |
3.57% |
0A41 |
 |
1.1400 |
1.1693 |
1.1100 |
1.1600 |
22268 |
3.57% |
0HW0 |
 |
1.5440 |
1.5780 |
1.5080 |
1.5780 |
25234 |
3.54% |
0JDK |
 |
1.7200 |
1.7594 |
1.6600 |
1.7594 |
109412 |
3.53% |
CRCL |
 |
0.2900 |
0.3200 |
0.2600 |
0.3000 |
57740729 |
3.45% |
0IIM |
 |
0.7106 |
0.7500 |
0.7000 |
0.7500 |
60655 |
3.39% |
GENI |
 |
1.5500 |
1.7000 |
1.5000 |
1.6000 |
603424 |
3.23% |
3SEE |
 |
0.2540 |
0.2540 |
0.2475 |
0.2475 |
100 |
3.13% |
3STL |
 |
0.1120 |
0.1200 |
0.1120 |
0.1165 |
4041704 |
3.10% |
NTOG |
 |
0.0170 |
0.0180 |
0.0170 |
0.0175 |
75237352 |
2.94% |
APTA |
 |
0.3600 |
0.4000 |
0.3402 |
0.3500 |
41508854 |
2.94% |
ORCP |
 |
0.0175 |
0.0190 |
0.0170 |
0.0180 |
359217779 |
2.86% |
88E |
 |
1.0500 |
1.1200 |
0.9650 |
1.0800 |
1354289 |
2.86% |
MATD |
 |
1.8000 |
1.9000 |
1.7500 |
1.8500 |
3713785 |
2.78% |
0Q4W |
 |
0.0261 |
0.0272 |
0.0261 |
0.0263 |
2176535 |
2.73% |
0M5U |
 |
0.1130 |
0.1130 |
0.1130 |
0.1130 |
50 |
2.73% |
LPLA |
 |
1.5920 |
1.6585 |
1.5790 |
1.6585 |
80560 |
2.57% |
3STE |
 |
0.0905 |
0.0910 |
0.0855 |
0.0890 |
173296 |
2.53% |
3STS |
 |
0.0990 |
0.1030 |
0.0950 |
0.0992 |
6023592 |
2.48% |
2STE |
 |
1.3890 |
1.4140 |
1.3870 |
1.4135 |
18578 |
2.39% |
0KCS |
 |
1.2800 |
1.3195 |
1.2700 |
1.3105 |
20317 |
2.34% |
0VNO |
 |
0.9548 |
0.9572 |
0.9535 |
0.9535 |
1787 |
2.24% |
GUN |
 |
0.1225 |
0.1270 |
0.1210 |
0.1250 |
10215305 |
2.04% |
0HX1 |
 |
1.5100 |
1.5300 |
1.5100 |
1.5300 |
125 |
2.00% |
3BAE |
 |
0.2090 |
0.2170 |
0.2030 |
0.2095 |
30214 |
1.95% |
0RNO |
 |
0.8450 |
0.8540 |
0.8360 |
0.8530 |
16743 |
1.79% |
0FM1 |
 |
1.8140 |
1.8460 |
1.8120 |
1.8430 |
3153 |
1.77% |
0J4V |
 |
1.7294 |
1.8090 |
1.7294 |
1.8090 |
4853 |
1.69% |
BGX |
 |
0.6709 |
0.6835 |
0.6708 |
0.6708 |
784 |
1.64% |
0JVB |
 |
0.0349 |
0.0350 |
0.0349 |
0.0350 |
34960 |
1.45% |
0QQ7 |
 |
1.4400 |
1.4400 |
1.4000 |
1.4300 |
1856 |
1.42% |
0MRI |
 |
0.7404 |
0.7404 |
0.7372 |
0.7386 |
3000 |
1.41% |
0EVB |
 |
0.1230 |
0.1288 |
0.1228 |
0.1248 |
67257 |
1.30% |
0E1L |
 |
1.8500 |
1.8760 |
1.8500 |
1.8680 |
8050 |
1.30% |
0R6G |
 |
0.4430 |
0.4490 |
0.4430 |
0.4450 |
82 |
1.14% |
HE1 |
 |
0.8800 |
0.9000 |
0.8500 |
0.8900 |
96162090 |
1.14% |
SPRE |
 |
0.1340 |
0.1360 |
0.1340 |
0.1340 |
421026 |
1.13% |
0R9G |
 |
1.7850 |
1.7900 |
1.7650 |
1.7900 |
102 |
1.13% |
CBKD |
 |
1.5680 |
1.5960 |
1.5540 |
1.5900 |
1335701 |
1.02% |
PLTS |
 |
0.1490 |
0.1530 |
0.1490 |
0.1500 |
303008 |
1.01% |
5QQE |
 |
0.9330 |
0.9610 |
0.9090 |
0.9580 |
24644 |
0.90% |
TORO |
 |
0.5850 |
0.6100 |
0.5850 |
0.5900 |
34462 |
0.85% |
0R7W |
 |
0.4050 |
0.4070 |
0.4040 |
0.4040 |
33 |
0.75% |
BA3 |
 |
0.2330 |
0.2370 |
0.2260 |
0.2325 |
169057 |
0.65% |
0RPX |
 |
1.9400 |
1.9720 |
1.9400 |
1.9565 |
2788 |
0.64% |
SALE |
 |
0.7990 |
0.7990 |
0.7790 |
0.7790 |
400 |
0.58% |
0JPI |
 |
0.3590 |
0.3590 |
0.3530 |
0.3570 |
754 |
0.56% |
0NES |
 |
1.0680 |
1.0800 |
1.0680 |
1.0800 |
4415 |
0.56% |
0NO6 |
 |
0.1516 |
0.1540 |
0.1504 |
0.1514 |
5783 |
0.53% |
XBAK |
 |
1.3360 |
1.3450 |
1.3200 |
1.3330 |
423 |
0.45% |
0OCQ |
 |
0.5960 |
0.5960 |
0.5960 |
0.5960 |
39 |
0.34% |
0MRH |
 |
1.9676 |
1.9676 |
1.9364 |
1.9524 |
78037 |
0.24% |
0F7F |
 |
0.2705 |
0.2705 |
0.2705 |
0.2705 |
379 |
0.19% |
0QIH |
 |
0.1210 |
0.1228 |
0.1190 |
0.1200 |
23674 |
0.17% |
0K6M |
 |
0.7550 |
0.7600 |
0.6801 |
0.7299 |
31027 |
0.12% |
0MRL |
 |
0.6084 |
0.6084 |
0.6013 |
0.6070 |
651 |
0.10% |
0OI0 |
 |
0.2155 |
0.2170 |
0.2155 |
0.2170 |
1463 |
0.09% |
0IFK |
 |
1.4000 |
1.4020 |
1.3600 |
1.3900 |
13705 |
0.04% |
0L49 |
 |
0.9450 |
0.9700 |
0.9449 |
0.9600 |
909 |
0.01% |
|
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


|