UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.
Last Update: Jun 07, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
ICON |
 |
0.0032 |
0.0050 |
0.0030 |
0.0040 |
952592174 |
25.00% |
CORO |
 |
0.1625 |
0.1900 |
0.1560 |
0.1850 |
70779434 |
13.85% |
NSF |
 |
0.2184 |
0.2184 |
0.1500 |
0.1850 |
5138 |
13.85% |
MOS |
 |
0.1150 |
0.1500 |
0.1115 |
0.1275 |
126020927 |
10.87% |
OCTP |
 |
1.0250 |
1.1410 |
1.0000 |
1.1250 |
9155209 |
9.76% |
PURP |
 |
0.4000 |
0.5000 |
0.3100 |
0.3960 |
3117337 |
7.17% |
88E |
 |
0.3750 |
0.4080 |
0.3500 |
0.4000 |
20266278 |
6.67% |
DISH |
 |
0.1150 |
0.1225 |
0.1100 |
0.1225 |
528238 |
6.52% |
0FB0 |
 |
1.8680 |
1.9740 |
1.8620 |
1.9720 |
454327 |
5.91% |
0IYU |
 |
0.1112 |
0.1112 |
0.1101 |
0.1111 |
78933 |
5.71% |
0HA3 |
 |
1.3824 |
1.4000 |
1.3800 |
1.3800 |
3600 |
5.34% |
COBR |
 |
1.2000 |
1.2400 |
1.2000 |
1.2400 |
110496 |
3.33% |
0KDD |
 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
1 |
3.26% |
0OEY |
 |
0.3330 |
0.3405 |
0.3330 |
0.3405 |
51990 |
3.18% |
0EVB |
 |
0.0834 |
0.0864 |
0.0822 |
0.0864 |
47093 |
3.10% |
KOD |
 |
0.6700 |
0.7200 |
0.6600 |
0.7000 |
66289919 |
2.94% |
0KD2 |
 |
0.7700 |
0.7820 |
0.7680 |
0.7720 |
2420 |
2.93% |
0CHZ |
 |
0.7280 |
0.7280 |
0.7280 |
0.7280 |
1 |
2.82% |
0O2D |
 |
1.1490 |
1.1740 |
1.1460 |
1.1718 |
710174 |
2.70% |
VAST |
 |
0.6150 |
0.6725 |
0.5800 |
0.6300 |
126501578 |
2.44% |
YGEN |
 |
0.2150 |
0.2190 |
0.2110 |
0.2150 |
1113076 |
2.38% |
HAYD |
 |
1.1000 |
1.2000 |
1.0500 |
1.1250 |
491848 |
2.27% |
NFX |
 |
0.2360 |
0.2499 |
0.2251 |
0.2350 |
1963968 |
2.17% |
ANGS |
 |
1.1500 |
1.2000 |
1.1000 |
1.1750 |
11500449 |
2.17% |
LNGA |
 |
0.3270 |
0.3450 |
0.3220 |
0.3340 |
1057350 |
2.14% |
REAT |
 |
1.2750 |
1.3240 |
1.2500 |
1.3000 |
421767 |
1.96% |
CPX |
 |
1.3000 |
1.3500 |
1.2500 |
1.3250 |
2476558 |
1.92% |
TORO |
 |
0.4320 |
0.4420 |
0.4320 |
0.4400 |
10000 |
1.85% |
0LN7 |
 |
1.6668 |
1.6952 |
1.6473 |
1.6905 |
5277522 |
1.85% |
0EG8 |
 |
0.5540 |
0.5625 |
0.5485 |
0.5545 |
116994 |
1.74% |
XPHI |
 |
1.5200 |
1.5200 |
1.5190 |
1.5190 |
68762 |
1.47% |
0O8G |
 |
0.3880 |
0.3960 |
0.3790 |
0.3840 |
121880 |
1.32% |
PREM |
 |
0.7850 |
0.8500 |
0.7700 |
0.8100 |
211885610 |
1.25% |
0M40 |
 |
0.3685 |
0.3685 |
0.3570 |
0.3588 |
4096 |
1.24% |
LCFE |
 |
0.9380 |
0.9380 |
0.9185 |
0.9185 |
9421 |
1.21% |
0O0J |
 |
0.2778 |
0.2845 |
0.2750 |
0.2785 |
5835 |
1.20% |
0OQ0 |
 |
1.7380 |
1.7620 |
1.7280 |
1.7523 |
66938 |
1.18% |
GWMO |
 |
0.0915 |
0.0950 |
0.0900 |
0.0925 |
17662473 |
1.09% |
0BJP |
 |
1.8905 |
1.8935 |
1.8670 |
1.8935 |
8820 |
1.01% |
0ISM |
 |
0.7500 |
0.7500 |
0.7300 |
0.7300 |
5728 |
0.97% |
SHIP |
 |
1.0800 |
1.0800 |
1.0700 |
1.0800 |
13736 |
0.93% |
NGSP |
 |
0.6040 |
0.6169 |
0.6040 |
0.6150 |
3600547 |
0.89% |
UKOG |
 |
0.0625 |
0.0631 |
0.0600 |
0.0630 |
66235395 |
0.80% |
DES2 |
 |
1.3092 |
1.3228 |
1.3092 |
1.3228 |
2536 |
0.77% |
0N6K |
 |
1.8700 |
1.9500 |
1.8700 |
1.8720 |
7679 |
0.75% |
COFF |
 |
1.1730 |
1.1760 |
1.1600 |
1.1645 |
65308 |
0.69% |
0KAV |
 |
1.8940 |
1.8940 |
1.8940 |
1.8940 |
2226 |
0.69% |
HOGS |
 |
0.3230 |
0.3250 |
0.3230 |
0.3250 |
77500 |
0.62% |
0H65 |
 |
0.3254 |
0.3320 |
0.3234 |
0.3304 |
1598500 |
0.61% |
0MUN |
 |
1.8675 |
1.8715 |
1.8580 |
1.8715 |
62212 |
0.54% |
EME |
 |
0.8090 |
0.8460 |
0.7900 |
0.8080 |
2691349 |
0.50% |
0M0Q |
 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
1930 |
0.36% |
BOXE |
 |
0.7110 |
0.7233 |
0.7100 |
0.7125 |
139791 |
0.35% |
0H00 |
 |
0.9912 |
1.0020 |
0.9780 |
0.9848 |
2173736 |
0.30% |
0GA3 |
 |
0.2447 |
0.2447 |
0.2435 |
0.2439 |
886302 |
0.29% |
0EIE |
 |
1.3830 |
1.3840 |
1.3780 |
1.3829 |
3872 |
0.14% |
0HVP |
 |
1.8300 |
1.8895 |
1.8100 |
1.8100 |
7281 |
0.08% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

|