UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.
Last Update: Dec 01, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
VELA |
 |
0.0210 |
0.0300 |
0.0182 |
0.0285 |
893258388 |
35.71% |
AMTE |
 |
0.8250 |
1.1500 |
0.8000 |
1.0750 |
16899089 |
30.30% |
TYM |
 |
0.1100 |
0.1500 |
0.1100 |
0.1325 |
168879669 |
20.45% |
ESKN |
 |
1.9350 |
2.0000 |
1.6000 |
1.9000 |
1456514 |
18.75% |
88E |
 |
0.2350 |
0.2900 |
0.2350 |
0.2700 |
141563485 |
14.89% |
0K6O |
 |
1.1800 |
1.3200 |
1.1400 |
1.2504 |
1029606 |
14.57% |
0HVP |
 |
1.2800 |
1.4987 |
1.2500 |
1.4950 |
84592 |
14.12% |
ORR |
 |
0.1635 |
0.2000 |
0.1475 |
0.1850 |
46433719 |
13.50% |
CPX |
 |
1.2750 |
1.5000 |
1.2000 |
1.4000 |
8671326 |
12.00% |
TM1 |
 |
0.9500 |
1.1000 |
0.9000 |
1.0250 |
5538591 |
10.81% |
CORO |
 |
0.2500 |
0.2790 |
0.2425 |
0.2700 |
15258109 |
8.00% |
VDTK |
 |
0.1950 |
0.2200 |
0.1850 |
0.2100 |
2542431 |
7.69% |
VRS |
 |
0.2500 |
0.3300 |
0.2500 |
0.3120 |
21514925 |
6.85% |
0IIM |
 |
1.2800 |
1.4390 |
1.2800 |
1.4350 |
42173 |
6.74% |
ANGS |
 |
0.6000 |
0.6500 |
0.5510 |
0.6400 |
3607066 |
6.67% |
WBI |
 |
0.6750 |
0.7400 |
0.6500 |
0.7200 |
10992091 |
6.67% |
NEO |
 |
0.8750 |
0.9123 |
0.8025 |
0.8750 |
14840121 |
6.06% |
0EG8 |
 |
0.0371 |
0.0383 |
0.0364 |
0.0370 |
4230924 |
5.71% |
0OQ0 |
 |
1.4160 |
1.4520 |
1.2760 |
1.4520 |
159181 |
5.52% |
SOU |
 |
0.8480 |
0.8480 |
0.7900 |
0.8120 |
714310 |
5.18% |
0HX7 |
 |
1.2386 |
1.2386 |
1.2386 |
1.2386 |
5970 |
5.08% |
0A60 |
 |
1.2100 |
1.3200 |
1.2096 |
1.2900 |
101772 |
5.05% |
MSMN |
 |
0.0115 |
0.0130 |
0.0110 |
0.0120 |
92239739 |
4.35% |
LOGP |
 |
0.1150 |
0.1200 |
0.1105 |
0.1200 |
404010 |
4.35% |
0MFY |
 |
1.6100 |
1.6870 |
1.6093 |
1.6700 |
2063417 |
3.73% |
KOD |
 |
0.4350 |
0.4649 |
0.3800 |
0.4500 |
519601377 |
3.69% |
UFO |
 |
0.3100 |
0.3140 |
0.3030 |
0.3100 |
7003395 |
3.68% |
PHE |
 |
0.2750 |
0.2955 |
0.2600 |
0.2900 |
3066887 |
3.57% |
GILD |
 |
0.7000 |
0.7500 |
0.6500 |
0.7250 |
15237681 |
3.57% |
EME |
 |
0.6103 |
0.7791 |
0.6103 |
0.7420 |
753714 |
3.49% |
0N6K |
 |
1.5500 |
1.5500 |
1.5020 |
1.5200 |
1184 |
3.40% |
LNGA |
 |
0.1940 |
0.2030 |
0.1940 |
0.2030 |
175583 |
3.05% |
NGAS |
 |
0.0067 |
0.0068 |
0.0066 |
0.0068 |
65068490 |
3.03% |
XBAK |
 |
0.7880 |
0.8060 |
0.7840 |
0.8045 |
236378 |
2.94% |
QBT |
 |
1.7750 |
1.9250 |
1.7600 |
1.8250 |
17227941 |
2.82% |
AGY |
 |
1.8250 |
2.0000 |
1.7650 |
2.0000 |
3575972 |
2.56% |
USF |
 |
0.5100 |
0.5200 |
0.5000 |
0.5200 |
6820 |
1.96% |
LALU |
 |
1.7890 |
1.8340 |
1.7890 |
1.8340 |
6000 |
1.83% |
0GYZ |
 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
90597 |
1.80% |
BPCR |
 |
0.8680 |
0.8700 |
0.8560 |
0.8640 |
1070442 |
1.65% |
LCFE |
 |
0.9970 |
1.0130 |
0.9300 |
0.9765 |
8750 |
1.61% |
BOXE |
 |
0.6570 |
0.6600 |
0.6440 |
0.6550 |
185490 |
1.55% |
0GT7 |
 |
0.4490 |
0.4490 |
0.4225 |
0.4350 |
1755 |
1.40% |
TORO |
 |
0.4420 |
0.4450 |
0.4420 |
0.4420 |
117751 |
1.38% |
WEAT |
 |
0.5320 |
0.5380 |
0.5230 |
0.5380 |
135320 |
1.32% |
NGSP |
 |
0.5300 |
0.5381 |
0.5300 |
0.5360 |
3300000 |
1.28% |
0MKG |
 |
0.4720 |
0.4782 |
0.4662 |
0.4736 |
200102 |
1.24% |
0H6I |
 |
0.2662 |
0.2676 |
0.2648 |
0.2668 |
13924399 |
1.14% |
0FSJ |
 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
2 |
1.06% |
0EIB |
 |
1.2800 |
1.2820 |
1.2690 |
1.2690 |
3736 |
1.04% |
COFF |
 |
1.2620 |
1.2700 |
1.2220 |
1.2420 |
64659 |
0.89% |
0MRH |
 |
1.3801 |
1.3900 |
1.3801 |
1.3848 |
1795 |
0.72% |
TMI |
 |
0.8100 |
0.8175 |
0.8000 |
0.8100 |
153586 |
0.62% |
0HA3 |
 |
0.8300 |
0.8300 |
0.8005 |
0.8047 |
1599 |
0.59% |
0H00 |
 |
1.3398 |
1.3580 |
1.3385 |
1.3385 |
2726360 |
0.56% |
0ML0 |
 |
0.9262 |
0.9310 |
0.9224 |
0.9262 |
202271 |
0.48% |
LPLA |
 |
1.8090 |
1.8090 |
1.7830 |
1.7830 |
5973 |
0.34% |
0ISM |
 |
0.7370 |
0.7400 |
0.7300 |
0.7380 |
1223 |
0.27% |
0H65 |
 |
0.2478 |
0.2528 |
0.2478 |
0.2490 |
131278 |
0.24% |
0NJ5 |
 |
0.8240 |
0.8240 |
0.8175 |
0.8178 |
11502 |
0.20% |
KEFI |
 |
0.7220 |
0.7580 |
0.6869 |
0.7080 |
17716444 |
0.14% |
0N54 |
 |
1.9670 |
1.9845 |
1.9615 |
1.9705 |
698955 |
0.09% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

|