Stock Screener

UK Penny Stocks


UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: May 15, 2025

Symbol Chart Open High Low Close Volume Percent
0KF3 0.1530 0.1530 0.1450 0.1450 22682 40.78%
ELEG 0.0550 0.0800 0.0550 0.0700 67983666 27.27%
0I8C 0.5800 0.5960 0.5800 0.5960 1582 14.62%
0JRR 1.5200 1.5408 1.3601 1.5214 64657 13.96%
0MTP 0.0819 0.0980 0.0746 0.0827 33136070 13.60%
ORR 0.2200 0.2500 0.1978 0.2270 105804482 12.10%
3SNI 0.5300 0.5350 0.4880 0.5300 32973 11.11%
3SMZ 0.2290 0.2440 0.2280 0.2405 314348 10.83%
CPX 0.1425 0.1700 0.1300 0.1575 238034178 10.14%
0J2I 1.7000 1.7994 1.6506 1.7806 22751 9.95%
CO3S 0.4000 0.4760 0.3970 0.4450 1931365 8.94%
0FQ8 0.0512 0.0542 0.0512 0.0542 72691 8.84%
TERN 1.2500 1.4000 1.2500 1.3500 3021852 8.00%
0QEJ 1.1020 1.1700 1.1020 1.1700 4761 7.93%
CPAI 0.4850 0.5100 0.4420 0.4850 183462717 7.78%
0A43 1.8900 1.9393 1.8893 1.9293 8887 7.78%
ENET 0.0225 0.0260 0.0220 0.0240 12011513 6.67%
COR 0.0155 0.0196 0.0155 0.0165 123258824 6.45%
0H8T 1.2050 1.2392 1.2000 1.2392 1791 6.37%
POLX 1.2000 1.3500 1.1000 1.2750 13603331 6.25%
MODE 1.2500 1.2800 1.2050 1.2500 131858 5.93%
0GQU 0.1156 0.1168 0.1156 0.1168 58068 5.61%
EST 1.5000 1.5000 1.3620 1.4500 1286504 5.45%
0AR9 0.7000 0.7500 0.7000 0.7500 420 5.34%
TYM 0.0475 0.0550 0.0470 0.0500 22167913 5.26%
SVNS 0.1650 0.1735 0.1600 0.1735 906167 5.15%
TM1 0.0625 0.0650 0.0500 0.0625 22648112 4.17%
FPP 1.2500 1.3670 1.1000 1.3000 7407323 4.00%
RTW 1.1500 1.2000 1.1500 1.2000 155164 3.90%
KAV 0.7000 0.7275 0.7000 0.7250 1050000 3.57%
0A41 1.1400 1.1693 1.1100 1.1600 22268 3.57%
0HW0 1.5440 1.5780 1.5080 1.5780 25234 3.54%
0JDK 1.7200 1.7594 1.6600 1.7594 109412 3.53%
CRCL 0.2900 0.3200 0.2600 0.3000 57740729 3.45%
0IIM 0.7106 0.7500 0.7000 0.7500 60655 3.39%
GENI 1.5500 1.7000 1.5000 1.6000 603424 3.23%
3SEE 0.2540 0.2540 0.2475 0.2475 100 3.13%
3STL 0.1120 0.1200 0.1120 0.1165 4041704 3.10%
NTOG 0.0170 0.0180 0.0170 0.0175 75237352 2.94%
APTA 0.3600 0.4000 0.3402 0.3500 41508854 2.94%
ORCP 0.0175 0.0190 0.0170 0.0180 359217779 2.86%
88E 1.0500 1.1200 0.9650 1.0800 1354289 2.86%
MATD 1.8000 1.9000 1.7500 1.8500 3713785 2.78%
0Q4W 0.0261 0.0272 0.0261 0.0263 2176535 2.73%
0M5U 0.1130 0.1130 0.1130 0.1130 50 2.73%
LPLA 1.5920 1.6585 1.5790 1.6585 80560 2.57%
3STE 0.0905 0.0910 0.0855 0.0890 173296 2.53%
3STS 0.0990 0.1030 0.0950 0.0992 6023592 2.48%
2STE 1.3890 1.4140 1.3870 1.4135 18578 2.39%
0KCS 1.2800 1.3195 1.2700 1.3105 20317 2.34%
0VNO 0.9548 0.9572 0.9535 0.9535 1787 2.24%
GUN 0.1225 0.1270 0.1210 0.1250 10215305 2.04%
0HX1 1.5100 1.5300 1.5100 1.5300 125 2.00%
3BAE 0.2090 0.2170 0.2030 0.2095 30214 1.95%
0RNO 0.8450 0.8540 0.8360 0.8530 16743 1.79%
0FM1 1.8140 1.8460 1.8120 1.8430 3153 1.77%
0J4V 1.7294 1.8090 1.7294 1.8090 4853 1.69%
BGX 0.6709 0.6835 0.6708 0.6708 784 1.64%
0JVB 0.0349 0.0350 0.0349 0.0350 34960 1.45%
0QQ7 1.4400 1.4400 1.4000 1.4300 1856 1.42%
0MRI 0.7404 0.7404 0.7372 0.7386 3000 1.41%
0EVB 0.1230 0.1288 0.1228 0.1248 67257 1.30%
0E1L 1.8500 1.8760 1.8500 1.8680 8050 1.30%
0R6G 0.4430 0.4490 0.4430 0.4450 82 1.14%
HE1 0.8800 0.9000 0.8500 0.8900 96162090 1.14%
SPRE 0.1340 0.1360 0.1340 0.1340 421026 1.13%
0R9G 1.7850 1.7900 1.7650 1.7900 102 1.13%
CBKD 1.5680 1.5960 1.5540 1.5900 1335701 1.02%
PLTS 0.1490 0.1530 0.1490 0.1500 303008 1.01%
5QQE 0.9330 0.9610 0.9090 0.9580 24644 0.90%
TORO 0.5850 0.6100 0.5850 0.5900 34462 0.85%
0R7W 0.4050 0.4070 0.4040 0.4040 33 0.75%
BA3 0.2330 0.2370 0.2260 0.2325 169057 0.65%
0RPX 1.9400 1.9720 1.9400 1.9565 2788 0.64%
SALE 0.7990 0.7990 0.7790 0.7790 400 0.58%
0JPI 0.3590 0.3590 0.3530 0.3570 754 0.56%
0NES 1.0680 1.0800 1.0680 1.0800 4415 0.56%
0NO6 0.1516 0.1540 0.1504 0.1514 5783 0.53%
XBAK 1.3360 1.3450 1.3200 1.3330 423 0.45%
0OCQ 0.5960 0.5960 0.5960 0.5960 39 0.34%
0MRH 1.9676 1.9676 1.9364 1.9524 78037 0.24%
0F7F 0.2705 0.2705 0.2705 0.2705 379 0.19%
0QIH 0.1210 0.1228 0.1190 0.1200 23674 0.17%
0K6M 0.7550 0.7600 0.6801 0.7299 31027 0.12%
0MRL 0.6084 0.6084 0.6013 0.6070 651 0.10%
0OI0 0.2155 0.2170 0.2155 0.2170 1463 0.09%
0IFK 1.4000 1.4020 1.3600 1.3900 13705 0.04%
0L49 0.9450 0.9700 0.9449 0.9600 909 0.01%

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup