UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Last Update: Dec 01, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
VELA		0.0210	0.0300	0.0182	0.0285	893258388	35.71%
AMTE		0.8250	1.1500	0.8000	1.0750	16899089	30.30%
TYM		0.1100	0.1500	0.1100	0.1325	168879669	20.45%
ESKN		1.9350	2.0000	1.6000	1.9000	1456514	18.75%
88E		0.2350	0.2900	0.2350	0.2700	141563485	14.89%
0K6O		1.1800	1.3200	1.1400	1.2504	1029606	14.57%
0HVP		1.2800	1.4987	1.2500	1.4950	84592	14.12%
ORR		0.1635	0.2000	0.1475	0.1850	46433719	13.50%
CPX		1.2750	1.5000	1.2000	1.4000	8671326	12.00%
TM1		0.9500	1.1000	0.9000	1.0250	5538591	10.81%
CORO		0.2500	0.2790	0.2425	0.2700	15258109	8.00%
VDTK		0.1950	0.2200	0.1850	0.2100	2542431	7.69%
VRS		0.2500	0.3300	0.2500	0.3120	21514925	6.85%
0IIM		1.2800	1.4390	1.2800	1.4350	42173	6.74%
ANGS		0.6000	0.6500	0.5510	0.6400	3607066	6.67%
WBI		0.6750	0.7400	0.6500	0.7200	10992091	6.67%
NEO		0.8750	0.9123	0.8025	0.8750	14840121	6.06%
0EG8		0.0371	0.0383	0.0364	0.0370	4230924	5.71%
0OQ0		1.4160	1.4520	1.2760	1.4520	159181	5.52%
SOU		0.8480	0.8480	0.7900	0.8120	714310	5.18%
0HX7		1.2386	1.2386	1.2386	1.2386	5970	5.08%
0A60		1.2100	1.3200	1.2096	1.2900	101772	5.05%
MSMN		0.0115	0.0130	0.0110	0.0120	92239739	4.35%
LOGP		0.1150	0.1200	0.1105	0.1200	404010	4.35%
0MFY		1.6100	1.6870	1.6093	1.6700	2063417	3.73%
KOD		0.4350	0.4649	0.3800	0.4500	519601377	3.69%
UFO		0.3100	0.3140	0.3030	0.3100	7003395	3.68%
PHE		0.2750	0.2955	0.2600	0.2900	3066887	3.57%
GILD		0.7000	0.7500	0.6500	0.7250	15237681	3.57%
EME		0.6103	0.7791	0.6103	0.7420	753714	3.49%
0N6K		1.5500	1.5500	1.5020	1.5200	1184	3.40%
LNGA		0.1940	0.2030	0.1940	0.2030	175583	3.05%
NGAS		0.0067	0.0068	0.0066	0.0068	65068490	3.03%
XBAK		0.7880	0.8060	0.7840	0.8045	236378	2.94%
QBT		1.7750	1.9250	1.7600	1.8250	17227941	2.82%
AGY		1.8250	2.0000	1.7650	2.0000	3575972	2.56%
USF		0.5100	0.5200	0.5000	0.5200	6820	1.96%
LALU		1.7890	1.8340	1.7890	1.8340	6000	1.83%
0GYZ		0.7920	0.7920	0.7920	0.7920	90597	1.80%
BPCR		0.8680	0.8700	0.8560	0.8640	1070442	1.65%
LCFE		0.9970	1.0130	0.9300	0.9765	8750	1.61%
BOXE		0.6570	0.6600	0.6440	0.6550	185490	1.55%
0GT7		0.4490	0.4490	0.4225	0.4350	1755	1.40%
TORO		0.4420	0.4450	0.4420	0.4420	117751	1.38%
WEAT		0.5320	0.5380	0.5230	0.5380	135320	1.32%
NGSP		0.5300	0.5381	0.5300	0.5360	3300000	1.28%
0MKG		0.4720	0.4782	0.4662	0.4736	200102	1.24%
0H6I		0.2662	0.2676	0.2648	0.2668	13924399	1.14%
0FSJ		0.9500	0.9500	0.9500	0.9500	2	1.06%
0EIB		1.2800	1.2820	1.2690	1.2690	3736	1.04%
COFF		1.2620	1.2700	1.2220	1.2420	64659	0.89%
0MRH		1.3801	1.3900	1.3801	1.3848	1795	0.72%
TMI		0.8100	0.8175	0.8000	0.8100	153586	0.62%
0HA3		0.8300	0.8300	0.8005	0.8047	1599	0.59%
0H00		1.3398	1.3580	1.3385	1.3385	2726360	0.56%
0ML0		0.9262	0.9310	0.9224	0.9262	202271	0.48%
LPLA		1.8090	1.8090	1.7830	1.7830	5973	0.34%
0ISM		0.7370	0.7400	0.7300	0.7380	1223	0.27%
0H65		0.2478	0.2528	0.2478	0.2490	131278	0.24%
0NJ5		0.8240	0.8240	0.8175	0.8178	11502	0.20%
KEFI		0.7220	0.7580	0.6869	0.7080	17716444	0.14%
0N54		1.9670	1.9845	1.9615	1.9705	698955	0.09%