UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Last Update: Aug 11, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
THRU		0.8250	1.5000	0.7500	1.3250	142139358	60.61%
CRC3		0.4000	0.4660	0.4000	0.4380	36168	30.36%
0R1D		0.1180	0.1378	0.1100	0.1360	106630	28.54%
0RHL		0.2485	0.2955	0.2550	0.2755	46579	24.94%
0A9G		0.2878	0.4268	0.2878	0.3482	4314988	22.69%
PR1		1.0750	1.3500	1.0000	1.3000	3086495	20.93%
TOO		0.1800	0.2280	0.1868	0.2150	39427265	19.44%
PXC		0.5250	0.6500	0.5000	0.6250	93120435	19.05%
BSFA		1.1500	1.3500	1.0000	1.1500	9920552	13.86%
0THK		0.4833	0.4833	0.4833	0.4833	18737	13.72%
0HS8		1.1000	1.1800	1.1000	1.1800	882	13.24%
MPL		1.4250	1.7500	1.3250	1.6000	10274454	12.28%
TOM		0.0235	0.0230	0.0230	0.0235	4252782	11.90%
0I04		1.6600	1.7900	1.6600	1.7499	22081	11.81%
GENI		0.8500	1.0000	0.8500	0.9500	6359204	11.76%
VRCI		0.2500	0.3000	0.2000	0.2500	6543966	11.11%
THR		0.5000	0.5500	0.4500	0.5000	986673	11.11%
OKL3		1.1900	1.1900	1.1900	1.3295	300	11.07%
UOG		0.2050	0.2200	0.1900	0.2100	15363475	10.53%
CHP		1.6500	1.8000	1.5000	1.6500	897559	10.37%
0A43		0.7500	0.8100	0.7500	0.7792	195648	9.76%
0V3P		0.6000	0.6000	0.6000	0.6000	10013	9.09%
0A8S		1.6100	1.7400	1.6100	1.7400	31	8.75%
BMV		0.0400	0.0450	0.0350	0.0400	47532564	8.70%
3SIE		0.7780	0.7780	0.7760	0.7850	88416	8.65%
3SNI		0.8600	0.9050	0.8600	0.9050	33427	8.38%
BZT		0.1200	0.1400	0.1100	0.1300	142978585	8.33%
LIT		1.7500	2.0775	1.6000	1.9350	45036	8.25%
3SPE		0.7270	0.7270	0.7270	0.7215	3532	7.45%
3SZN		0.7840	0.7950	0.7840	0.8325	60	7.42%
0EVI		1.8760	1.9800	1.7860	1.9200	75806	7.38%
3SPA		0.6500	0.6610	0.5990	0.6290	62907	6.79%
0IV3		1.4600	1.6000	1.4600	1.5800	56614	6.76%
MDZ		0.0750	0.0860	0.0780	0.0800	49282927	6.67%
SCHE		0.7490	0.7490	0.7490	0.7630	29	5.83%
CHNS		0.8320	0.8320	0.8320	0.8810	52	5.70%
HNX3		0.7100	0.7400	0.6980	0.7285	123872	5.50%
3UBE		0.3680	0.3680	0.3680	0.3675	5757	5.45%
0P07		0.7900	0.8000	0.7800	0.8000	24432	5.26%
MS3S		0.2320	0.2360	0.2290	0.2375	22000	5.09%
SYN		0.0100	0.0110	0.0094	0.0105	247965774	5.00%
0A41		1.5600	1.6600	1.5500	1.6400	15757	4.99%
3SBB		0.4200	0.4200	0.4200	0.4030	38	4.95%
3SMT		0.2030	0.2040	0.2000	0.2050	20105	4.86%
0QCO		0.9460	0.9893	0.9244	0.9903	1300760	4.73%
0LP5		1.4900	1.5000	1.4300	1.4750	41782	4.61%
GDR		1.2000	1.2650	1.1500	1.2000	5900941	4.35%
0A7K		0.9127	0.9215	0.9127	0.9215	4277	4.31%
UBR3		0.4100	0.4290	0.4090	0.4200	14243	4.22%
OBD		0.1200	0.1400	0.1000	0.1250	43537322	4.17%
3CRE		0.8050	0.8500	0.8050	0.8375	1400	4.04%
0R6W		1.7640	1.7425	1.7425	1.8215	6571	3.97%
0NG6		1.2850	1.3150	1.2800	1.3150	8781	3.95%
0QAU		0.2880	0.2920	0.2820	0.2920	351	3.91%
HE1		0.4050	0.4200	0.3900	0.4050	16059179	3.85%
0RDE		1.3900	1.3900	1.3800	1.3800	10	3.76%
NTVO		0.1800	0.1850	0.1700	0.1800	5490940	3.75%
IBAI		0.7000	0.8000	0.6100	0.7000	215349	3.70%
0NWK		0.6670	0.7120	0.6670	0.6890	1333	3.61%
0RCU		0.9606	0.9606	0.9606	0.9606	514741	3.60%
KZG		1.4500	1.5725	1.4500	1.5000	4287323	3.45%
CRM3		0.9640	0.9720	0.9240	0.9580	53583	3.23%
BUC		1.6000	1.6000	1.6000	1.6000	105139	3.23%
0R6G		1.1200	1.1660	1.1200	1.1560	2927	3.03%
0G5H		0.3130	0.3130	0.3100	0.3100	1251	2.99%
3SGE		0.3330	0.3390	0.3330	0.3675	90055	2.80%
GWI		1.8000	1.9200	1.8000	1.8500	6	2.78%
0QF5		1.3510	1.3920	1.3620	1.3920	29026	2.73%
3LTS		1.1180	1.1700	1.1180	1.1435	35347	2.65%
3LTE		0.9990	1.0070	0.9620	0.9905	4800	2.59%
0D25		0.3754	0.3800	0.3720	0.3796	3133	2.59%
3SAL		0.4240	0.4240	0.4030	0.4240	1602	2.54%
3SMO		0.7000	0.7000	0.7000	0.7200	30	2.49%
0UJK		0.8400	0.8400	0.8400	0.8400	73	2.44%
0E7Z		1.1950	1.1900	1.1900	1.2330	979	2.41%
0FPJ		0.3080	0.3150	0.3080	0.3140	600	2.28%
3LPP		1.3900	1.3900	1.3900	1.3900	1	2.21%
3DIE		0.1150	0.1170	0.1150	0.1180	1127	2.16%
0RTI		1.8100	1.8100	1.8100	1.8100	5030	2.14%
0RP3		1.6170	1.6300	1.6040	1.6200	4821	2.14%
0P47		0.9050	0.9255	0.9035	0.9245	52240	1.99%
XSG		1.2750	1.3500	1.2500	1.3000	580844	1.96%
MATD		1.0750	1.1000	1.0000	1.0500	2270212	1.94%
ARS		1.5500	1.6000	1.5000	1.5750	3407931	1.94%
IRN3		1.4980	1.5970	1.4980	1.5805	4345	1.93%
0Q77		0.7500	0.8250	0.7490	0.7540	10314	1.89%
DIS3		0.1350	0.1380	0.1320	0.1360	11153	1.87%
CLBX		1.3500	1.4000	1.3000	1.3750	630255	1.85%
0RD4		0.1515	0.1530	0.1460	0.1530	1468	1.80%
AAU		1.4500	1.5000	1.4000	1.4500	767270	1.75%
BGX		0.9090	0.9099	0.8749	0.9105	272	1.70%
3SSQ		0.4860	0.4860	0.4860	0.4790	3	1.70%
UB3S		0.6900	0.6900	0.6900	0.4430	6	1.61%
AERI		0.1750	0.1750	0.1650	0.1725	160761	1.47%
0UYN		1.4300	1.4600	1.4300	1.4500	30806	1.40%
0MKQ		1.8200	1.8360	1.8060	1.8060	2720	1.35%
0MKG		0.4448	0.4472	0.4388	0.4450	9638	1.30%
MAGS		1.3470	1.3670	1.3470	1.3560	3303	1.27%
0A6I		0.3773	0.4000	0.3773	0.3849	381	1.26%
0M0Q		0.3290	0.3290	0.3250	0.3260	59	1.24%