UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Last Update: Jun 07, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ICON		0.0032	0.0050	0.0030	0.0040	952592174	25.00%
CORO		0.1625	0.1900	0.1560	0.1850	70779434	13.85%
NSF		0.2184	0.2184	0.1500	0.1850	5138	13.85%
MOS		0.1150	0.1500	0.1115	0.1275	126020927	10.87%
OCTP		1.0250	1.1410	1.0000	1.1250	9155209	9.76%
PURP		0.4000	0.5000	0.3100	0.3960	3117337	7.17%
88E		0.3750	0.4080	0.3500	0.4000	20266278	6.67%
DISH		0.1150	0.1225	0.1100	0.1225	528238	6.52%
0FB0		1.8680	1.9740	1.8620	1.9720	454327	5.91%
0IYU		0.1112	0.1112	0.1101	0.1111	78933	5.71%
0HA3		1.3824	1.4000	1.3800	1.3800	3600	5.34%
COBR		1.2000	1.2400	1.2000	1.2400	110496	3.33%
0KDD		0.6960	0.6960	0.6960	0.6960	1	3.26%
0OEY		0.3330	0.3405	0.3330	0.3405	51990	3.18%
0EVB		0.0834	0.0864	0.0822	0.0864	47093	3.10%
KOD		0.6700	0.7200	0.6600	0.7000	66289919	2.94%
0KD2		0.7700	0.7820	0.7680	0.7720	2420	2.93%
0CHZ		0.7280	0.7280	0.7280	0.7280	1	2.82%
0O2D		1.1490	1.1740	1.1460	1.1718	710174	2.70%
VAST		0.6150	0.6725	0.5800	0.6300	126501578	2.44%
YGEN		0.2150	0.2190	0.2110	0.2150	1113076	2.38%
HAYD		1.1000	1.2000	1.0500	1.1250	491848	2.27%
NFX		0.2360	0.2499	0.2251	0.2350	1963968	2.17%
ANGS		1.1500	1.2000	1.1000	1.1750	11500449	2.17%
LNGA		0.3270	0.3450	0.3220	0.3340	1057350	2.14%
REAT		1.2750	1.3240	1.2500	1.3000	421767	1.96%
CPX		1.3000	1.3500	1.2500	1.3250	2476558	1.92%
TORO		0.4320	0.4420	0.4320	0.4400	10000	1.85%
0LN7		1.6668	1.6952	1.6473	1.6905	5277522	1.85%
0EG8		0.5540	0.5625	0.5485	0.5545	116994	1.74%
XPHI		1.5200	1.5200	1.5190	1.5190	68762	1.47%
0O8G		0.3880	0.3960	0.3790	0.3840	121880	1.32%
PREM		0.7850	0.8500	0.7700	0.8100	211885610	1.25%
0M40		0.3685	0.3685	0.3570	0.3588	4096	1.24%
LCFE		0.9380	0.9380	0.9185	0.9185	9421	1.21%
0O0J		0.2778	0.2845	0.2750	0.2785	5835	1.20%
0OQ0		1.7380	1.7620	1.7280	1.7523	66938	1.18%
GWMO		0.0915	0.0950	0.0900	0.0925	17662473	1.09%
0BJP		1.8905	1.8935	1.8670	1.8935	8820	1.01%
0ISM		0.7500	0.7500	0.7300	0.7300	5728	0.97%
SHIP		1.0800	1.0800	1.0700	1.0800	13736	0.93%
NGSP		0.6040	0.6169	0.6040	0.6150	3600547	0.89%
UKOG		0.0625	0.0631	0.0600	0.0630	66235395	0.80%
DES2		1.3092	1.3228	1.3092	1.3228	2536	0.77%
0N6K		1.8700	1.9500	1.8700	1.8720	7679	0.75%
COFF		1.1730	1.1760	1.1600	1.1645	65308	0.69%
0KAV		1.8940	1.8940	1.8940	1.8940	2226	0.69%
HOGS		0.3230	0.3250	0.3230	0.3250	77500	0.62%
0H65		0.3254	0.3320	0.3234	0.3304	1598500	0.61%
0MUN		1.8675	1.8715	1.8580	1.8715	62212	0.54%
EME		0.8090	0.8460	0.7900	0.8080	2691349	0.50%
0M0Q		0.2760	0.2760	0.2760	0.2760	1930	0.36%
BOXE		0.7110	0.7233	0.7100	0.7125	139791	0.35%
0H00		0.9912	1.0020	0.9780	0.9848	2173736	0.30%
0GA3		0.2447	0.2447	0.2435	0.2439	886302	0.29%
0EIE		1.3830	1.3840	1.3780	1.3829	3872	0.14%
0HVP		1.8300	1.8895	1.8100	1.8100	7281	0.08%