UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Last Update: May 15, 2025

Symbol	Chart	Open	High	Low	Close	Volume	Percent
0KF3		0.1530	0.1530	0.1450	0.1450	22682	40.78%
ELEG		0.0550	0.0800	0.0550	0.0700	67983666	27.27%
0I8C		0.5800	0.5960	0.5800	0.5960	1582	14.62%
0JRR		1.5200	1.5408	1.3601	1.5214	64657	13.96%
0MTP		0.0819	0.0980	0.0746	0.0827	33136070	13.60%
ORR		0.2200	0.2500	0.1978	0.2270	105804482	12.10%
3SNI		0.5300	0.5350	0.4880	0.5300	32973	11.11%
3SMZ		0.2290	0.2440	0.2280	0.2405	314348	10.83%
CPX		0.1425	0.1700	0.1300	0.1575	238034178	10.14%
0J2I		1.7000	1.7994	1.6506	1.7806	22751	9.95%
CO3S		0.4000	0.4760	0.3970	0.4450	1931365	8.94%
0FQ8		0.0512	0.0542	0.0512	0.0542	72691	8.84%
TERN		1.2500	1.4000	1.2500	1.3500	3021852	8.00%
0QEJ		1.1020	1.1700	1.1020	1.1700	4761	7.93%
CPAI		0.4850	0.5100	0.4420	0.4850	183462717	7.78%
0A43		1.8900	1.9393	1.8893	1.9293	8887	7.78%
ENET		0.0225	0.0260	0.0220	0.0240	12011513	6.67%
COR		0.0155	0.0196	0.0155	0.0165	123258824	6.45%
0H8T		1.2050	1.2392	1.2000	1.2392	1791	6.37%
POLX		1.2000	1.3500	1.1000	1.2750	13603331	6.25%
MODE		1.2500	1.2800	1.2050	1.2500	131858	5.93%
0GQU		0.1156	0.1168	0.1156	0.1168	58068	5.61%
EST		1.5000	1.5000	1.3620	1.4500	1286504	5.45%
0AR9		0.7000	0.7500	0.7000	0.7500	420	5.34%
TYM		0.0475	0.0550	0.0470	0.0500	22167913	5.26%
SVNS		0.1650	0.1735	0.1600	0.1735	906167	5.15%
TM1		0.0625	0.0650	0.0500	0.0625	22648112	4.17%
FPP		1.2500	1.3670	1.1000	1.3000	7407323	4.00%
RTW		1.1500	1.2000	1.1500	1.2000	155164	3.90%
KAV		0.7000	0.7275	0.7000	0.7250	1050000	3.57%
0A41		1.1400	1.1693	1.1100	1.1600	22268	3.57%
0HW0		1.5440	1.5780	1.5080	1.5780	25234	3.54%
0JDK		1.7200	1.7594	1.6600	1.7594	109412	3.53%
CRCL		0.2900	0.3200	0.2600	0.3000	57740729	3.45%
0IIM		0.7106	0.7500	0.7000	0.7500	60655	3.39%
GENI		1.5500	1.7000	1.5000	1.6000	603424	3.23%
3SEE		0.2540	0.2540	0.2475	0.2475	100	3.13%
3STL		0.1120	0.1200	0.1120	0.1165	4041704	3.10%
NTOG		0.0170	0.0180	0.0170	0.0175	75237352	2.94%
APTA		0.3600	0.4000	0.3402	0.3500	41508854	2.94%
ORCP		0.0175	0.0190	0.0170	0.0180	359217779	2.86%
88E		1.0500	1.1200	0.9650	1.0800	1354289	2.86%
MATD		1.8000	1.9000	1.7500	1.8500	3713785	2.78%
0Q4W		0.0261	0.0272	0.0261	0.0263	2176535	2.73%
0M5U		0.1130	0.1130	0.1130	0.1130	50	2.73%
LPLA		1.5920	1.6585	1.5790	1.6585	80560	2.57%
3STE		0.0905	0.0910	0.0855	0.0890	173296	2.53%
3STS		0.0990	0.1030	0.0950	0.0992	6023592	2.48%
2STE		1.3890	1.4140	1.3870	1.4135	18578	2.39%
0KCS		1.2800	1.3195	1.2700	1.3105	20317	2.34%
0VNO		0.9548	0.9572	0.9535	0.9535	1787	2.24%
GUN		0.1225	0.1270	0.1210	0.1250	10215305	2.04%
0HX1		1.5100	1.5300	1.5100	1.5300	125	2.00%
3BAE		0.2090	0.2170	0.2030	0.2095	30214	1.95%
0RNO		0.8450	0.8540	0.8360	0.8530	16743	1.79%
0FM1		1.8140	1.8460	1.8120	1.8430	3153	1.77%
0J4V		1.7294	1.8090	1.7294	1.8090	4853	1.69%
BGX		0.6709	0.6835	0.6708	0.6708	784	1.64%
0JVB		0.0349	0.0350	0.0349	0.0350	34960	1.45%
0QQ7		1.4400	1.4400	1.4000	1.4300	1856	1.42%
0MRI		0.7404	0.7404	0.7372	0.7386	3000	1.41%
0EVB		0.1230	0.1288	0.1228	0.1248	67257	1.30%
0E1L		1.8500	1.8760	1.8500	1.8680	8050	1.30%
0R6G		0.4430	0.4490	0.4430	0.4450	82	1.14%
HE1		0.8800	0.9000	0.8500	0.8900	96162090	1.14%
SPRE		0.1340	0.1360	0.1340	0.1340	421026	1.13%
0R9G		1.7850	1.7900	1.7650	1.7900	102	1.13%
CBKD		1.5680	1.5960	1.5540	1.5900	1335701	1.02%
PLTS		0.1490	0.1530	0.1490	0.1500	303008	1.01%
5QQE		0.9330	0.9610	0.9090	0.9580	24644	0.90%
TORO		0.5850	0.6100	0.5850	0.5900	34462	0.85%
0R7W		0.4050	0.4070	0.4040	0.4040	33	0.75%
BA3		0.2330	0.2370	0.2260	0.2325	169057	0.65%
0RPX		1.9400	1.9720	1.9400	1.9565	2788	0.64%
SALE		0.7990	0.7990	0.7790	0.7790	400	0.58%
0JPI		0.3590	0.3590	0.3530	0.3570	754	0.56%
0NES		1.0680	1.0800	1.0680	1.0800	4415	0.56%
0NO6		0.1516	0.1540	0.1504	0.1514	5783	0.53%
XBAK		1.3360	1.3450	1.3200	1.3330	423	0.45%
0OCQ		0.5960	0.5960	0.5960	0.5960	39	0.34%
0MRH		1.9676	1.9676	1.9364	1.9524	78037	0.24%
0F7F		0.2705	0.2705	0.2705	0.2705	379	0.19%
0QIH		0.1210	0.1228	0.1190	0.1200	23674	0.17%
0K6M		0.7550	0.7600	0.6801	0.7299	31027	0.12%
0MRL		0.6084	0.6084	0.6013	0.6070	651	0.10%
0OI0		0.2155	0.2170	0.2155	0.2170	1463	0.09%
0IFK		1.4000	1.4020	1.3600	1.3900	13705	0.04%
0L49		0.9450	0.9700	0.9449	0.9600	909	0.01%