UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Last Update: May 15, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
0HL9		0.0002	0.0002	0.0002	0.0002	148	100.00%
0A4V		0.9900	1.0300	0.9900	1.0300	2923	53.73%
TAP		1.2500	1.6643	1.1000	1.6000	10104972	33.33%
0RN4		1.7565	1.8080	1.6300	1.6915	69033	33.14%
SSLE		1.2900	1.4160	1.2840	1.4100	47660	32.02%
SLVS		1.5220	1.6420	1.4940	1.6320	137176	31.40%
GEMR		0.3250	0.4499	0.3000	0.4250	4495609	30.77%
ICON		1.3500	3.0000	1.2000	1.6250	6093034	25.48%
MET1		1.1950	2.4800	1.1890	1.4600	155309514	22.74%
3SBB		0.4630	0.4630	0.4550	0.4795	1579	22.63%
CDL		0.6500	0.9500	0.5500	0.8250	100663066	22.22%
SGDE		1.3120	1.4540	1.2920	1.4625	17445	22.03%
GDMS		1.5270	1.6670	1.5270	1.6990	1554	21.40%
0ND9		0.2000	0.2400	0.2000	0.2400	78	20.00%
INTS		0.2590	0.2790	0.2470	0.2700	902413	19.47%
3STE		1.7810	1.9010	1.7810	1.9460	10820	18.44%
DISH		0.1050	0.1145	0.0900	0.1050	10875567	16.67%
ASMS		1.3780	1.3800	1.3470	1.3740	582	15.46%
0P3C		0.2860	0.2860	0.2860	0.2860	50000	12.16%
3SSM		1.1450	1.1960	1.1134	1.1520	34652	12.06%
0QUT		0.1375	0.1375	0.1310	0.1310	1159000	11.97%
STAE		0.2130	0.2130	0.2130	0.2345	5715	11.93%
TAIS		0.2800	0.2800	0.2710	0.2730	143	11.66%
CHF		1.0000	1.1000	1.1000	1.0000	90	11.11%
SC3S		1.4770	1.5470	1.4740	1.5365	19074	10.86%
2STE		0.4510	0.4510	0.4510	0.4600	260	10.44%
3CRE		0.6300	0.6350	0.6300	0.6900	11535	10.40%
SSIL		1.7180	1.7600	1.7050	1.7590	515910	10.39%
3SVE		0.2610	0.2670	0.2520	0.2755	4168	10.20%
SMHS		0.6840	0.7260	0.6789	0.6935	315908	10.08%
0IYU		0.1600	0.1816	0.1600	0.1816	365	10.06%
TS2S		0.5070	0.5300	0.5070	0.5300	1284	9.96%
CRM3		0.7180	0.8100	0.7180	0.8000	37114	9.74%
3EMS		0.9270	0.9530	0.9270	0.9410	54401	9.61%
NV3S		1.2090	1.3220	1.1990	1.2790	878000	9.60%
SNDE		1.0310	1.0650	1.0310	1.1050	37164	9.51%
0A8U		0.6527	0.6527	0.6527	0.6527	2	9.51%
0NXT		0.5350	0.5400	0.5300	0.5300	1639	9.50%
PREM		0.0210	0.0240	0.0190	0.0220	3988	9.45%
SGLE		0.3200	0.3200	0.3200	0.3265	9787	9.38%
BMIN		0.2300	0.2500	0.2100	0.2350	9244546	9.30%
3GOS		1.3160	1.3420	1.3120	1.3350	92181	9.07%
STS3		0.9000	0.9000	0.9000	0.6350	4650	9.01%
0GP7		1.9040	1.9040	1.9040	1.9040	1206	8.92%
SVNS		0.2250	0.2450	0.2100	0.2450	21910403	8.89%
TSMS		0.7450	0.7450	0.7200	0.7375	25000	8.86%
GL3S		0.3730	0.3730	0.3730	0.3790	800	8.75%
3SNI		0.4800	0.5250	0.4800	0.5325	17326	8.67%
SCHE		0.7190	0.7190	0.7190	0.7740	35	8.40%
0UJN		0.0600	0.0650	0.0600	0.0650	3827	8.33%
3SNV		0.3140	0.3210	0.3000	0.3130	127216	7.93%
SQQE		0.0715	0.0715	0.0715	0.0480	32145	7.87%
CHNS		0.8500	0.8500	0.7720	0.8985	1363	7.73%
GPTS		0.4760	0.4880	0.4760	0.4825	6865	7.46%
ORCP		0.0525	0.0552	0.0450	0.0548	187035786	7.45%
3SIE		0.3965	0.3965	0.3965	0.4538	2220	6.95%
QS5S		0.5570	0.5870	0.5570	0.5650	8796	6.81%
UOG		0.2150	0.2300	0.2000	0.2200	32570114	6.80%
QQ3S		0.0555	0.0575	0.0555	0.0555	1236731	6.73%
0M8Z		1.3550	1.3550	1.2650	1.2650	40	6.30%
UB3S		0.8250	0.8350	0.8250	0.7950	60	6.00%
0RK9		0.2245	0.2300	0.2218	0.2300	345000	5.99%
MATD		1.3000	1.4000	1.2500	1.3750	12545298	5.77%
SSPE		0.2020	0.2020	0.2020	0.1755	35	5.41%
SGYE		1.0340	1.0340	1.0340	1.0400	2284	5.37%
GFIN		0.0485	0.0550	0.0450	0.0510	21281915	5.15%
0GQU		0.0653	0.0653	0.0653	0.0653	251111	5.15%
SPYS		0.2020	0.2080	0.2020	0.2045	31856	5.14%
0QVI		0.2665	0.2818	0.2630	0.2783	207631	5.14%
5USS		1.7620	1.7620	1.7620	1.7620	682	5.10%
3SPE		1.0690	1.0690	1.0690	1.0920	1480	5.00%
SBIE		1.6700	1.6700	1.6500	1.7450	304	4.80%
DAXS		1.2050	1.2250	1.1850	1.2050	2993	4.78%
0QKQ		0.3850	0.4500	0.3850	0.3948	31982	4.78%
SYN		0.0105	0.0120	0.0100	0.0110	79320488	4.76%
0J2I		0.7505	0.7980	0.7505	0.7894	1416	4.67%
3SZN		1.2960	1.2960	1.2540	1.2695	800	4.66%
FCM		1.7000	1.8500	1.6911	1.7750	4519120	4.41%
SJAP		0.8450	0.8450	0.8400	0.8400	14560	4.35%
DES2		0.5968	0.6111	0.5968	0.6099	3375	4.17%
0J5B		0.2020	0.2020	0.2020	0.2020	131930	4.12%
SAME		0.3915	0.3985	0.3915	0.3950	14890	4.08%
QQQS		1.8170	1.8640	1.8084	1.8260	957763	4.08%
ROCK		0.1250	0.1300	0.1200	0.1300	53092681	4.00%
JPNS		0.9320	0.9400	0.9310	0.9770	436	3.72%
USF		0.2800	0.2800	0.2660	0.2800	283631	3.70%
2NGA		1.1620	1.1650	1.1620	1.1695	6365379	3.70%
0QFK		0.2890	0.2900	0.2890	0.2900	6	3.57%
0EVI		1.9875	2.2000	1.7340	1.7600	65669	3.53%
0MS5		0.5333	0.5461	0.5333	0.5439	1407	3.52%
3SFB		0.4510	0.4510	0.4510	0.4660	5	3.44%
QHE		0.0295	0.0310	0.0290	0.0305	730622686	3.39%
AMDS		0.4625	0.4670	0.4520	0.4585	239044	3.38%
0MRL		0.4790	0.4879	0.4820	0.4882	16398	3.06%
BIRD		1.7000	1.9875	1.5111	1.7000	2699414	3.03%
0WA5		0.1701	0.1740	0.1696	0.1738	2319631	3.02%
0A20		0.6920	0.7068	0.6601	0.6885	7457	2.99%
MAGS		1.3810	1.3960	1.3630	1.3630	79936	2.83%
3NGL		1.1170	1.1400	1.0885	1.1213	161017	2.73%
0AC5		1.0050	1.0600	0.9450	0.9450	36180	2.72%