UK Penny Stocks

UK penny stocks is a London penny stock screener to find the top UK penny stocks to trade. The UK penny stocks under $1 list is updated daily to find the gainers and losers on the UK market.

Last Update: Feb 11, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TRLS		0.4500	0.6490	0.4000	0.5750	6996049	27.78%
EFGD		1.2500	1.2500	1.2500	1.2500	5830108	25.00%
0V7X		0.0750	0.0850	0.0700	0.0850	2045	21.43%
FPP		0.4200	0.5200	0.4300	0.5100	8422493	21.43%
PIP		1.6500	2.4905	1.3260	2.0000	622892	21.21%
0NR0		0.1540	0.1780	0.1540	0.1780	1098	17.11%
0UR4		0.0300	0.0350	0.0300	0.0350	6960	16.67%
CHSS		0.4500	0.5500	0.4050	0.5000	2195557	16.28%
0T9J		0.3550	0.3550	0.3550	0.3550	1500	14.52%
3SMT		0.5850	0.6340	0.5850	0.6420	2036	13.83%
KRPZ		1.1000	1.4000	0.9000	1.2500	836056	13.64%
MS3S		0.7490	0.7600	0.7000	0.7600	4056	13.26%
UB3S		1.1000	1.1000	1.1000	1.2550	254	11.06%
SOU		0.7250	0.8000	0.6500	0.8000	2812159	10.34%
KEFI		1.5250	1.7500	1.5000	1.6400	194128236	10.07%
AFP		1.3500	1.4000	1.2000	1.3200	3731978	10.00%
0V46		1.4600	1.5000	1.4200	1.4600	30561	9.77%
MATD		1.0250	1.1500	1.0000	1.1250	4663583	9.76%
UFO		0.1550	0.1800	0.1500	0.1700	89466835	9.68%
0V0E		0.0600	0.0600	0.0600	0.0600	3000	9.09%
KZG		1.2500	1.2400	1.1640	1.2500	2977605	8.70%
NFM		1.0250	1.2000	0.9665	1.1000	3218545	7.32%
HAMA		1.0500	1.2740	1.0000	1.2000	1864675	7.14%
3SGE		0.6900	0.7310	0.6900	0.7355	28	7.06%
0J2I		0.9100	0.9151	0.8507	0.9151	16793	6.61%
FA17		0.4900	0.4847	0.4600	0.4900	14394	6.52%
3SAL		0.7870	0.8650	0.7870	0.8730	18567	6.33%
0R6W		1.4980	1.7355	1.5330	1.6210	54192	6.33%
UOG		0.1650	0.1800	0.1600	0.1700	27264935	6.25%
CLA		0.8500	0.9500	0.8500	0.8750	1778147	6.06%
SIHL		0.4660	0.4660	0.4640	0.4390	23	6.04%
PREM		0.0300	0.0340	0.0270	0.0300	589207239	6.01%
0IXT		0.0160	0.0166	0.0163	0.0168	1451949	5.66%
KEN		0.9000	1.0000	0.8710	0.9500	2196625	5.56%
0GP7		0.8860	0.8860	0.8860	0.8860	50000	5.29%
MDZ		0.0950	0.1073	0.0911	0.1000	8511455	5.26%
PYC		0.4750	0.5050	0.4725	0.5000	1611368	5.26%
IBAI		0.5000	0.5400	0.4265	0.5000	852161	5.26%
0YG8		0.3980	0.3980	0.3980	0.3980	5000	5.01%
0JW9		1.0800	1.1020	1.0800	1.1020	1210	4.90%
GST		0.5150	0.5500	0.5000	0.5400	5396185	4.85%
SXFE		0.6750	0.6750	0.6750	0.6660	10	4.72%
XL3S		0.7790	0.7790	0.7790	0.7920	360	4.69%
NFX		0.2400	0.2955	0.2300	0.2500	65032259	4.17%
0P5I		0.1390	0.1390	0.1312	0.1312	298	3.96%
0JGL		0.2430	0.2470	0.2120	0.2470	39437	3.78%
3SBB		0.3460	0.3460	0.3460	0.3395	1019	3.66%
SQQE		0.1160	0.1180	0.1110	0.1165	305177	3.56%
SBIE		1.7000	1.7000	1.7000	1.7250	5800	3.29%
TAP		1.5500	1.6680	1.4220	1.6000	2033564	3.23%
0P07		0.6200	0.6500	0.6100	0.6500	25904	3.17%
0H6I		0.6151	0.6328	0.6006	0.6289	12430499	3.06%
FCM		1.6500	1.8000	1.6500	1.7000	195352	3.03%
QQ3S		0.1380	0.1380	0.1320	0.1385	489927	2.97%
QS5S		1.3460	1.3540	1.3460	1.3665	116480	2.90%
0RA1		0.1920	0.1985	0.1815	0.1923	11314	2.83%
GTCO		0.0790	0.0800	0.0750	0.0797	1007999	2.71%
0I8C		0.1544	0.1544	0.1544	0.1544	1644	2.66%
GPTS		1.5260	1.5260	1.4700	1.3285	1	2.63%
GRL		0.9750	1.0500	0.9500	1.0000	5373113	2.56%
SCHE		0.6550	0.6550	0.6550	0.6430	1	2.55%
ROCK		0.2000	0.2150	0.1850	0.2050	95380242	2.50%
0OJ4		0.9200	0.9200	0.9200	0.9200	170	2.45%
0L49		0.8200	0.8221	0.8200	0.8221	2305	2.42%
MET1		2.0000	2.0500	1.9100	1.9450	2707191	2.37%
FUM		1.4000	1.4000	1.2300	1.3025	2858019	2.36%
SSPE		0.2620	0.2620	0.2610	0.2650	107	2.32%
SAME		0.8860	0.8860	0.8860	0.9055	2	2.32%
0CHZ		0.7980	0.7980	0.7980	0.7980	1	2.31%
CHNS		0.7490	0.7490	0.7490	0.7630	620	2.14%
AMDS		1.0780	1.0780	1.0780	1.0750	2181	2.09%
0GA3		0.7151	0.7342	0.7300	0.7342	588126	2.07%
SGYE		1.0180	1.0180	1.0180	1.0210	81	2.05%
QED		2.0000	2.0600	1.9500	1.9900	4390595	2.05%
3WHL		0.1286	0.1286	0.1255	0.1269	348285	2.01%
CPX		0.2500	0.2700	0.2300	0.2550	23272835	2.00%
0KD2		0.2570	0.2570	0.2550	0.2550	922	2.00%
0N1O		0.5300	0.5340	0.5200	0.5240	22290	1.95%
0GCJ		0.5340	0.5340	0.5340	0.5340	351	1.91%
0ZW8		1.1000	1.1000	1.0800	1.1000	282	1.85%
0XBE		0.3465	0.3580	0.3580	0.3517	1200	1.77%
0RH8		0.0868	0.0868	0.0868	0.0868	829	1.64%
SPYS		0.3140	0.3160	0.3070	0.3130	27621	1.62%
HE1		0.4550	0.4800	0.4500	0.4620	32515832	1.54%
0R3M		1.4500	1.4500	1.4500	1.4500	230	1.54%
VAL		0.3300	0.3400	0.3025	0.3350	9890049	1.52%
GWMO		1.7250	1.8000	1.7000	1.7500	15534278	1.45%
0QNQ		1.2300	1.2300	1.2300	1.2300	5000	1.44%
0WA5		0.1970	0.2015	0.1977	0.2010	799949	1.41%
0DYY		0.7095	0.7165	0.7066	0.7100	270465	1.33%
BPCR		0.9220	0.9420	0.9200	0.9340	3034165	1.30%
PACS		0.3620	0.3646	0.3079	0.4060	16849	1.25%
0OCQ		0.8500	0.8500	0.8440	0.8440	430	1.20%
3DES		0.1616	0.1626	0.1604	0.1622	2957612	1.19%
FBE		2.0390	2.0410	1.9630	1.9865	7066	1.15%
KOD		0.4400	0.4700	0.4200	0.4450	97151594	1.14%
JCPG		0.6763	0.6763	0.6745	0.6779	100	1.09%
0RA2		0.3078	0.2850	0.2825	0.2855	2687	1.06%
0G91		0.7185	0.7190	0.7190	0.7200	1161	0.91%
JCPN		0.9234	0.9234	0.9234	0.9251	50	0.91%