| FIVN |
 |
Five9 Inc |
17.22 |
17.57 |
17.15 |
17.39 |
1.38M |
1.40% |
| AI |
|
Arlington Asset Investment Corp |
12.58 |
12.89 |
12.27 |
12.63 |
3.61M |
1.04% |
| DEI |
|
Douglas Emmett, Inc |
10.90 |
11.04 |
10.80 |
10.86 |
2.1M |
0.56% |
| KLAR |
|
|
27.72 |
28.18 |
26.83 |
27.37 |
2.29M |
0.33% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.98 |
49.98 |
49.97 |
49.98 |
1.58M |
0.00% |
| YMAX |
|
YieldMax Universe Fund of Option Income ETFs |
9.71 |
9.87 |
9.67 |
9.80 |
3.56M |
0.00% |
| SITC |
|
Site Centers Corp |
6.22 |
6.26 |
6.13 |
6.19 |
514.8K |
-0.48% |
| BULL |
|
|
7.83 |
7.97 |
7.64 |
7.77 |
8.31M |
-0.77% |
| GIS |
|
General Mills, Inc |
44.45 |
44.50 |
43.43 |
43.98 |
4.79M |
-1.06% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.61 |
2.63 |
2.57 |
2.57 |
1.62M |
-1.15% |
| DOG |
|
ProShares Short Dow30 |
23.29 |
23.30 |
22.95 |
23.06 |
5.33M |
-1.16% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
13.90 |
14.01 |
13.80 |
13.87 |
538.6K |
-1.21% |
| VERX |
|
Vertex Inc Cl A |
19.08 |
19.20 |
18.47 |
18.67 |
1.17M |
-1.84% |
| DXD |
|
ProShares UltraShort Dow30 |
20.10 |
20.11 |
19.52 |
19.69 |
3.96M |
-2.43% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.48 |
8.48 |
7.85 |
7.97 |
25.11M |
-7.65% |