| PETS |
 |
PetMed Express, Inc |
2.49 |
4.05 |
2.40 |
2.98 |
130.94M |
67.42% |
| NAMI |
|
|
0.67 |
0.92 |
0.58 |
0.88 |
173.8K |
35.38% |
| GEMI |
|
|
12.82 |
15.27 |
11.77 |
14.99 |
11.75M |
31.95% |
| FLYT |
|
Flight To Safety Strategy ETF Direxion |
13.93 |
17.05 |
13.11 |
16.70 |
77.5K |
20.49% |
| GRAN |
|
Bank of Granite Corporation |
3.25 |
5.91 |
2.91 |
3.84 |
2.91M |
19.63% |
| VOR |
|
Vor Biopharma Inc |
10.17 |
12.43 |
10.00 |
12.13 |
3.29M |
17.88% |
| VEEA |
|
Veea Inc
|
0.66 |
0.74 |
0.63 |
0.73 |
548.6K |
14.06% |
| SRTA |
|
|
4.65 |
5.32 |
4.61 |
5.26 |
2.02M |
13.61% |
| SHLS |
|
Shoals Technologies Group Inc |
8.45 |
9.76 |
8.31 |
9.59 |
6.23M |
11.51% |
| LZM |
|
Lifezone Metals Ltd |
3.82 |
4.17 |
3.63 |
4.08 |
174.4K |
11.48% |
| ALEC |
|
Alector Inc |
1.31 |
1.54 |
1.29 |
1.46 |
5M |
11.45% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
21.85 |
23.83 |
20.56 |
23.51 |
3.62M |
10.27% |
| LAZR |
|
Luminar Technologies Inc |
0.87 |
1.04 |
0.85 |
0.97 |
8.9M |
10.23% |
| DDD |
|
SCOLR Pharma Inc |
1.78 |
2.00 |
1.76 |
1.97 |
4.6M |
10.06% |
| CLYM |
|
Climb Bio Inc
|
2.07 |
2.31 |
2.07 |
2.30 |
1.13M |
10.05% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.15 |
3.60 |
3.14 |
3.54 |
82.4K |
9.94% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
3.02 |
3.70 |
3.01 |
3.30 |
1.26M |
9.27% |
| IHRT |
|
Iheartmedia Inc |
4.71 |
5.44 |
4.71 |
5.11 |
3.23M |
8.49% |
| SLNH |
|
Soluna Holdings Inc |
1.90 |
2.14 |
1.78 |
2.11 |
5.73M |
7.65% |
| OWLS |
|
Obook Holdings Inc |
7.78 |
8.58 |
7.70 |
8.36 |
83.7K |
7.18% |
| FTCI |
|
FTC Solar Inc |
9.29 |
10.15 |
9.04 |
9.98 |
136.6K |
6.74% |
| |
| NTRP |
|
Neurotrope Inc |
4.15 |
4.71 |
4.15 |
4.48 |
69.9K |
6.41% |
| NXPL |
|
NextPlat Corp |
0.64 |
0.69 |
0.62 |
0.68 |
140.9K |
6.25% |
| SDST |
|
Stardust Power Inc
|
3.58 |
4.03 |
3.58 |
3.93 |
108.1K |
6.22% |
| STRZ |
|
Star Buffet, Inc. |
12.00 |
13.03 |
11.98 |
12.55 |
170.6K |
6.00% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.67 |
0.71 |
0.66 |
0.71 |
190.9K |
5.97% |
| CCL |
|
Carnival Corporation |
26.37 |
28.09 |
26.37 |
27.84 |
24.08M |
5.90% |
| UHG |
|
United Homes Group Inc |
1.32 |
1.40 |
1.30 |
1.37 |
156.3K |
5.38% |
| CCCX |
|
|
14.03 |
15.26 |
13.82 |
14.68 |
1.64M |
4.78% |
| ATOS |
|
Atossa Genetics Inc |
0.96 |
0.99 |
0.89 |
0.90 |
5.8M |
4.65% |
| TLS |
|
Telos Corp |
6.05 |
6.38 |
5.97 |
6.35 |
2.61M |
4.61% |
| NXT |
|
Nextracker Inc |
87.70 |
93.56 |
84.90 |
93.43 |
2.13M |
4.51% |
| SMR |
|
NuScale Power Corporation |
19.87 |
21.26 |
18.81 |
21.22 |
22.2M |
4.43% |
| PLUG |
|
Plug Power Inc |
2.22 |
2.39 |
2.16 |
2.36 |
100.44M |
4.42% |
| SIDU |
|
Sidus Space Inc |
1.15 |
1.25 |
1.03 |
1.18 |
9.6M |
4.42% |
| BTBT |
|
Bit Digital Inc |
2.30 |
2.47 |
2.23 |
2.46 |
27.53M |
4.24% |
| OKLL |
|
|
34.18 |
37.50 |
31.30 |
37.19 |
2.43M |
4.20% |
| LTBR |
|
Lightbridge Corporation |
16.03 |
17.19 |
15.83 |
17.07 |
756.9K |
3.52% |
| HNRG |
|
Hallador Energy Co |
21.96 |
22.96 |
21.84 |
22.79 |
224.1K |
3.50% |
| UBRL |
|
GraniteShares 2x Long UBER Daily ETF |
24.93 |
26.07 |
24.67 |
25.91 |
148.3K |
3.47% |
| OMC |
|
Omnicom Group Inc |
77.61 |
80.55 |
77.35 |
80.07 |
9.33M |
3.41% |
| XHR |
|
Xenia Hotels & Resorts Inc |
14.09 |
14.64 |
13.98 |
14.54 |
572.6K |
3.12% |
| INVZ |
|
Innoviz Technologies Ltd |
1.28 |
1.38 |
1.24 |
1.33 |
5.62M |
3.10% |
| SIGI |
|
Selective Insurance Group |
79.35 |
81.61 |
79.24 |
81.20 |
542.5K |
3.06% |
| SEVN |
|
Seven Hills Realty Trust |
8.90 |
9.24 |
8.77 |
9.23 |
237.5K |
3.01% |
| ANRO |
|
Alto Neuroscience Inc. |
14.21 |
15.31 |
14.00 |
14.68 |
233.3K |
2.95% |
| EPAC |
|
Actuant Corp |
39.20 |
40.48 |
39.20 |
40.21 |
412.4K |
2.79% |
| PCTY |
|
Paylocity Hld Corp |
146.05 |
150.42 |
146.05 |
149.22 |
832.2K |
2.75% |
| KKRS |
|
KKR Group Finance Co. IX LLC |
17.48 |
17.88 |
17.48 |
17.87 |
111K |
2.58% |
| QS |
|
QuantumScape Corp |
12.25 |
12.80 |
11.85 |
12.79 |
17.47M |
2.57% |
| LPSN |
|
LivePerson, Inc |
5.20 |
5.49 |
5.07 |
5.35 |
267.7K |
2.49% |
 |
| NVO |
|
Novo Nordisk A/S (ADR) |
49.96 |
50.54 |
49.59 |
50.29 |
15.57M |
2.47% |
| ROCK |
|
Gibraltar Industries, Inc |
50.71 |
52.33 |
50.59 |
51.82 |
104.3K |
2.43% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.44 |
0.45 |
0.43 |
0.45 |
1.83M |
2.27% |
| DRS |
|
Leonardo DRS Inc. |
34.06 |
34.99 |
33.90 |
34.78 |
706.4K |
2.23% |
| LFCR |
|
Lifecore Biomedical Inc |
7.65 |
7.90 |
7.60 |
7.81 |
73K |
2.23% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.32 |
1.45 |
1.32 |
1.40 |
95.9K |
2.19% |
| OPHC |
|
OptimumBank Holdings, Inc |
4.22 |
4.32 |
4.21 |
4.32 |
56.7K |
2.13% |
| INTU |
|
Intuit Inc |
659.43 |
678.33 |
657.92 |
676.01 |
2.79M |
2.08% |
| BBWI |
|
Bath & Body Works Inc |
19.53 |
20.09 |
19.45 |
19.94 |
5.92M |
2.05% |
| BWXT |
|
Bwx Technologies Inc |
178.94 |
183.94 |
172.25 |
183.38 |
1.76M |
2.05% |
| ESLT |
|
Elbit Systems Ltd |
515.05 |
518.17 |
508.00 |
510.57 |
100K |
2.02% |
| ITA |
|
iShares U.S. Aerospace & Defense ETF |
204.37 |
208.89 |
203.45 |
208.27 |
507K |
1.88% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.08 |
1.10 |
1.07 |
1.09 |
375.4K |
1.87% |
| ALKS |
|
Alkermes, Inc |
28.73 |
29.34 |
28.56 |
29.17 |
1.57M |
1.85% |
| TIGR |
|
TigerLogic Corp |
9.08 |
9.62 |
9.00 |
9.38 |
5.23M |
1.85% |
| YYAI |
|
Connexa Sports Technologies Inc. |
1.10 |
1.20 |
1.08 |
1.13 |
1.48M |
1.80% |
| PUBM |
|
PubMatic Inc |
9.14 |
9.35 |
9.04 |
9.34 |
343.2K |
1.74% |
| CRTO |
|
Criteo S.A. Ads |
20.40 |
21.04 |
20.40 |
20.75 |
257.5K |
1.57% |
| ABUS |
|
Arbutus Biopharma Cp |
4.63 |
4.79 |
4.57 |
4.67 |
906.9K |
1.52% |
| GCMG |
|
GCM Grosvenor Inc |
11.47 |
11.68 |
11.44 |
11.60 |
407.9K |
1.49% |
| RELI |
|
Reliance Global Group Inc |
0.71 |
0.72 |
0.68 |
0.69 |
218.7K |
1.47% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
11.89 |
12.57 |
11.83 |
12.52 |
164.6K |
1.46% |
| CNS |
|
Cohen & Steers, Inc |
61.98 |
62.97 |
61.98 |
62.63 |
85.3K |
1.24% |
| KRRO |
|
Korro Bio Inc. |
7.81 |
7.95 |
7.50 |
7.91 |
260K |
1.15% |
| RIME |
|
Algorhythm Holdings Inc
|
1.90 |
2.05 |
1.76 |
1.96 |
322.4K |
1.03% |
| HLNE |
|
Hamilton Lane Inc Cl A |
132.98 |
135.56 |
131.64 |
133.30 |
289K |
0.97% |
| PYPL |
|
Paypal Holdings |
60.08 |
61.79 |
59.85 |
61.69 |
14M |
0.90% |
| ROP |
|
Roper Industries, Inc |
442.50 |
449.69 |
441.76 |
445.84 |
954.8K |
0.83% |
| LZ |
|
Lubrizol Corporation |
9.87 |
10.00 |
9.83 |
9.92 |
1.07M |
0.81% |
| APAM |
|
Artisan Partners Asset Mgmt |
41.42 |
41.75 |
41.20 |
41.45 |
263.5K |
0.80% |
 |
| MQ |
|
Marqeta Inc |
4.95 |
5.01 |
4.90 |
4.99 |
2.92M |
0.60% |
| SHLD |
|
Global X Defense Tech ETF |
64.60 |
65.10 |
64.15 |
64.93 |
489.9K |
0.60% |
| XMTR |
|
Xometry Inc |
61.90 |
63.17 |
61.07 |
61.62 |
550K |
0.60% |
| UVV |
|
Universal Corporation |
53.49 |
54.15 |
53.19 |
53.48 |
57.3K |
0.58% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
7.06 |
7.11 |
7.00 |
7.07 |
52.2K |
0.57% |
| CHKP |
|
Check Point Software Technologies Ltd |
197.41 |
199.24 |
196.39 |
198.51 |
403.4K |
0.54% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.42 |
11.47 |
11.40 |
11.42 |
184.5K |
0.44% |
| SPOK |
|
Spok Holdings Inc |
13.07 |
13.20 |
12.98 |
13.11 |
98.3K |
0.38% |
| PEO |
|
Petroleum & Resources Corporation |
21.69 |
21.94 |
21.69 |
21.83 |
58.4K |
0.37% |
| RBBN |
|
Ribbon Communications Inc |
3.02 |
3.05 |
2.94 |
3.04 |
681.8K |
0.33% |
| CXE |
|
MFS High Income Municipal Trust |
3.74 |
3.77 |
3.73 |
3.75 |
138.3K |
0.27% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.75 |
11.81 |
11.74 |
11.80 |
89.9K |
0.25% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
63.60 |
64.50 |
63.02 |
63.66 |
447.1K |
0.24% |
| NCNO |
|
Ncino Inc |
25.91 |
26.40 |
25.58 |
25.92 |
1.75M |
0.15% |
| PFLD |
|
AAM Low Duration Preferred and Income Securities ETF |
19.61 |
19.65 |
19.60 |
19.63 |
108.4K |
0.15% |
| YBTC |
|
Roundhill Bitcoin Covered Call Strategy ETF |
31.50 |
32.17 |
31.30 |
32.17 |
147.6K |
0.06% |
| ATGE |
|
Adtalem Global Education Inc |
93.27 |
94.40 |
92.56 |
93.17 |
116.9K |
0.05% |
| BWX |
|
SPDR Bloomberg International Treasury Bond ETF |
22.57 |
22.61 |
22.53 |
22.53 |
716.7K |
0.04% |
| EEMV |
|
iShares MSCI Emerging Markets Min Vol Factor ETF |
64.66 |
64.89 |
64.55 |
64.86 |
384.5K |
0.02% |
| SBIL |
|
|
100.25 |
100.26 |
100.25 |
100.26 |
57.7K |
0.02% |
| XOM |
|
Exxon Mobil Corporation |
119.11 |
120.36 |
119.07 |
119.54 |
14.77M |
0.01% |
| APAC |
|
APAC Customer Services, Inc |
9.90 |
9.91 |
9.90 |
9.91 |
136.9K |
0.00% |
| CIIT |
|
|
0.52 |
0.59 |
0.49 |
0.51 |
125.5K |
0.00% |
| ELUT |
|
Elutia Inc |
0.70 |
0.71 |
0.70 |
0.70 |
90K |
0.00% |
| ICU |
|
SeaStar Medical Holding Corp |
0.34 |
0.35 |
0.34 |
0.34 |
465.4K |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| IWMY |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF |
20.64 |
20.84 |
20.64 |
20.82 |
83.5K |
0.00% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
11.25 |
11.26 |
11.19 |
11.22 |
50K |
0.00% |
| RWAY |
|
Runway Growth Finance Corp |
9.26 |
9.30 |
9.18 |
9.24 |
367.6K |
0.00% |
| SEIX |
|
Virtus Seix Senior Loan ETF |
23.45 |
23.65 |
23.44 |
23.46 |
896.9K |
0.00% |
| XCH |
|
Xchg Limited Ads
|
1.40 |
1.40 |
1.19 |
1.19 |
84.2K |
0.00% |
| OTTR |
|
Otter Tail Corporation |
83.53 |
84.43 |
82.96 |
83.31 |
187.3K |
-0.04% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.96 |
12.01 |
11.96 |
11.99 |
431.9K |
-0.08% |
| CIO |
|
City Office REIT Inc |
6.96 |
6.96 |
6.95 |
6.95 |
129.5K |
-0.14% |
| EOI |
|
Eaton Vance Enhanced Equity Income Fund |
19.80 |
19.81 |
19.61 |
19.75 |
99.7K |
-0.15% |
| GSpD |
|
|
19.48 |
19.59 |
19.31 |
19.44 |
212.8K |
-0.15% |
| MYD |
|
Blackrock Muniyield Fund Inc |
10.50 |
10.54 |
10.48 |
10.48 |
95.5K |
-0.19% |
| TAC |
|
TransAlta Corporation (USA) |
14.39 |
14.55 |
14.07 |
14.43 |
629.6K |
-0.21% |
| NEXN |
|
Nexxen International Ltd. |
6.65 |
6.78 |
6.59 |
6.64 |
294.5K |
-0.30% |
| CRWD |
|
Crowdstrike Holdings Inc |
516.67 |
528.19 |
512.51 |
517.65 |
1.99M |
-0.34% |
| TBLD |
|
Thornburg Income Builder Opportunities Trust |
19.78 |
19.96 |
19.78 |
19.83 |
70K |
-0.35% |
| MG |
|
Mistras Group, Inc. |
12.40 |
12.59 |
12.23 |
12.35 |
88.6K |
-0.40% |
| XFLT |
|
Xai Octagon Floating Alt Income Term Trust Compa |
4.40 |
4.60 |
4.40 |
4.54 |
1.01M |
-0.44% |
| CBTO |
|
|
21.95 |
22.17 |
21.88 |
22.15 |
61.1K |
-0.45% |
| E |
|
Eni S |
37.49 |
37.59 |
37.33 |
37.41 |
209.2K |
-0.53% |
| JSPR |
|
Jasper Therapeutics Inc |
1.86 |
1.89 |
1.81 |
1.84 |
545.5K |
-0.54% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.70 |
1.74 |
1.67 |
1.70 |
808.2K |
-0.58% |
| NSIT |
|
Insight Enterprises, Inc |
86.00 |
87.07 |
85.13 |
85.42 |
243.6K |
-0.62% |
| APPF |
|
Appfolio Cl A |
231.66 |
235.78 |
229.25 |
229.79 |
269.3K |
-0.71% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
39.93 |
40.65 |
39.52 |
40.65 |
3.86M |
-0.71% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
89.90 |
91.53 |
89.05 |
91.53 |
72.3K |
-0.72% |
| IBIT |
|
iShares Bitcoin Trust ETF |
51.16 |
52.12 |
50.65 |
52.10 |
49.79M |
-0.72% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
25.44 |
25.94 |
25.23 |
25.94 |
182.5K |
-0.73% |
| EZBC |
|
Franklin Bitcoin ETF |
52.19 |
53.14 |
51.70 |
53.14 |
196.3K |
-0.73% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
70.54 |
71.83 |
69.81 |
71.79 |
4.11M |
-0.75% |
| TEO |
|
Telecom Argentina S |
12.00 |
12.12 |
11.78 |
11.97 |
316.1K |
-0.75% |
| HODL |
|
VanEck Bitcoin ETF |
25.51 |
25.98 |
25.25 |
25.95 |
2.91M |
-0.76% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
29.94 |
30.49 |
29.65 |
30.47 |
4.29M |
-0.78% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
49.00 |
49.91 |
48.52 |
49.89 |
3.19M |
-0.78% |
| ABCL |
|
AbCellera Biologics Inc |
3.72 |
3.77 |
3.64 |
3.74 |
2.53M |
-0.80% |
| GS-A |
|
A - GOLDMAN SACHS PFD |
19.88 |
19.88 |
19.60 |
19.72 |
143.1K |
-0.80% |
| LSPD |
|
Lightspeed Pos Inc |
12.46 |
12.69 |
12.28 |
12.40 |
451.6K |
-0.80% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
78.61 |
80.05 |
77.82 |
79.98 |
4.88M |
-0.81% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
6.18 |
6.20 |
6.06 |
6.14 |
2.12M |
-0.81% |
| BZAI |
|
|
2.38 |
2.44 |
2.31 |
2.41 |
837.5K |
-0.82% |
| KDK |
|
|
8.21 |
8.90 |
8.01 |
8.27 |
1.02M |
-0.84% |
| VKTX |
|
Viking Thera |
36.68 |
38.15 |
36.68 |
37.21 |
2.02M |
-0.85% |
| ETN |
|
Eaton Corporation |
350.51 |
351.14 |
341.56 |
350.36 |
2.4M |
-0.88% |
| BB |
|
Blackberry Ltd |
4.37 |
4.42 |
4.29 |
4.35 |
3.81M |
-0.91% |
| CYBR |
|
Cyberark Soft Ord |
460.73 |
464.50 |
455.76 |
459.81 |
632K |
-1.14% |
| LCID |
|
Lucid Group Inc |
12.86 |
13.01 |
12.66 |
12.83 |
3.76M |
-1.23% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.05 |
13.06 |
12.98 |
12.98 |
1.27M |
-1.29% |
| TRUP |
|
Trupanion Inc |
37.04 |
37.95 |
36.25 |
36.49 |
201.3K |
-1.33% |
| IPWR |
|
Ideal Power Inc |
4.30 |
4.50 |
4.15 |
4.32 |
62.8K |
-1.37% |
| GSOL |
|
Global Sources Ltd |
9.57 |
10.00 |
9.52 |
9.96 |
213K |
-1.58% |
| EDU |
|
New Oriental Education & Tech |
53.93 |
53.95 |
52.74 |
52.78 |
664.4K |
-1.69% |
| GDLC |
|
|
43.08 |
43.78 |
42.69 |
43.78 |
58.2K |
-1.73% |
| BSOL |
|
|
17.23 |
18.02 |
17.09 |
17.89 |
1.41M |
-1.76% |
| BZUN |
|
Baozun Inc Ads |
2.81 |
2.81 |
2.76 |
2.79 |
151.6K |
-1.76% |
| CRNT |
|
Ceragon Networks Ltd |
2.11 |
2.12 |
2.07 |
2.10 |
358.9K |
-1.87% |
| TSSI |
|
|
8.23 |
8.38 |
8.01 |
8.30 |
914.3K |
-2.12% |
| RBNE |
|
|
0.85 |
0.88 |
0.85 |
0.87 |
166.3K |
-2.25% |
| COIW |
|
Roundhill COIN WeeklyPay ETF |
25.47 |
25.81 |
24.66 |
25.66 |
201.7K |
-2.43% |
| SMCI |
|
Super Micro Computer, Inc |
34.15 |
34.16 |
32.91 |
34.02 |
23.07M |
-2.58% |
| CRBU |
|
Caribou Biosciences Inc |
1.88 |
1.90 |
1.82 |
1.86 |
1.05M |
-2.62% |
| SCNX |
|
Scienture Holdings Inc
|
0.61 |
0.64 |
0.60 |
0.61 |
1.29M |
-3.17% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.31 |
0.32 |
0.29 |
0.30 |
126.6K |
-3.23% |
| PLSE |
|
Pulse Biosciences CS |
14.23 |
14.50 |
13.69 |
13.76 |
118.2K |
-3.23% |
| DAO |
|
Youdao Inc ADR |
9.06 |
9.19 |
8.81 |
8.87 |
111K |
-3.27% |
| FIGG |
|
|
5.01 |
5.01 |
4.78 |
4.99 |
242.1K |
-3.29% |
| ECX |
|
ECARX Holdings Inc |
1.77 |
1.81 |
1.71 |
1.72 |
865.1K |
-3.37% |
| AMSC |
|
American Superconductor Corporation |
32.74 |
32.80 |
31.41 |
32.23 |
566.3K |
-3.42% |
| PED |
|
Petroflow Energy Ltd |
0.57 |
0.57 |
0.55 |
0.55 |
256.9K |
-3.51% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.28 |
0.28 |
0.26 |
0.27 |
1.05M |
-3.57% |
| VVPR |
|
Vivopower International Plc |
2.61 |
2.66 |
2.37 |
2.56 |
431.7K |
-3.76% |
| RBOT |
|
Vicarious Surgical Inc |
2.79 |
2.84 |
2.70 |
2.71 |
93.3K |
-3.90% |
| GIPR |
|
Generation Income Properties Inc |
1.19 |
1.21 |
0.99 |
1.15 |
757.6K |
-4.17% |
| XTNT |
|
XTENT, Inc |
0.72 |
0.72 |
0.68 |
0.69 |
123.4K |
-4.17% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
6.30 |
6.31 |
5.85 |
6.28 |
1.88M |
-5.14% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
16.63 |
16.65 |
15.43 |
16.51 |
2.61M |
-5.17% |
| AFRU |
|
|
13.44 |
13.62 |
11.80 |
13.07 |
53.9K |
-5.77% |
| MLGO |
|
MicroAlgo Inc |
7.35 |
7.35 |
6.88 |
6.93 |
100.3K |
-6.22% |
| HSDT |
|
Helius Medical Technologies Inc |
3.72 |
3.81 |
3.38 |
3.57 |
393.4K |
-6.30% |
| EONR |
|
Eon Resources Inc
|
0.44 |
0.44 |
0.42 |
0.42 |
476.2K |
-6.67% |
| KLTR |
|
Kaltura Inc |
1.76 |
1.77 |
1.67 |
1.67 |
378K |
-6.70% |
| CABR |
|
|
1.25 |
1.26 |
1.10 |
1.13 |
124.4K |
-10.32% |
| SOPA |
|
Society Pass Inc |
1.30 |
1.37 |
1.25 |
1.32 |
388.5K |
-14.84% |