| OCG |
 |
Oriental Culture Holding Ltd |
1.51 |
1.99 |
1.25 |
1.99 |
1.66M |
41.13% |
| SAG |
|
|
0.93 |
1.09 |
0.93 |
1.07 |
1.38M |
15.05% |
| AIHS |
|
Senmiao Technology Ltd |
0.89 |
1.04 |
0.89 |
1.03 |
114K |
14.44% |
| CLMT |
|
Calumet Specialty Products Partners, L |
12.32 |
13.48 |
11.91 |
13.45 |
1.91M |
9.98% |
| AAPG |
|
|
19.96 |
20.89 |
19.60 |
20.20 |
53.1K |
9.96% |
| XWEL |
|
XWELL Inc |
1.06 |
1.33 |
1.03 |
1.19 |
243.3K |
9.17% |
| CGTL |
|
|
3.79 |
4.20 |
3.10 |
4.10 |
413.9K |
8.18% |
| TATT |
|
T.A.T. Technologies Ltd. |
27.30 |
29.40 |
27.30 |
27.97 |
230.5K |
7.99% |
| WNC |
|
Wabash National Corporation |
11.21 |
12.10 |
11.05 |
11.93 |
1.41M |
6.90% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.63 |
0.68 |
0.63 |
0.68 |
279K |
6.25% |
| TTI |
|
TETRA Technologies, Inc |
3.55 |
3.82 |
3.53 |
3.75 |
1.67M |
6.23% |
| ALC |
|
Assisted Living Concepts, Inc |
93.52 |
97.40 |
93.35 |
96.80 |
3.59M |
6.00% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.50 |
0.57 |
0.50 |
0.54 |
973.6K |
5.88% |
| NIPG |
|
Nip Group Inc ADR
|
1.78 |
2.06 |
1.73 |
1.89 |
197K |
5.59% |
| DBI |
|
Designer Brands Inc |
3.74 |
4.04 |
3.73 |
3.96 |
1.23M |
5.32% |
| CTMX |
|
Cytomx Thera |
0.60 |
0.62 |
0.59 |
0.62 |
634.5K |
5.08% |
| CING |
|
Cingulate Inc |
4.20 |
4.46 |
4.08 |
4.35 |
197.8K |
5.07% |
| RDZN |
|
Roadzen Inc |
1.02 |
1.11 |
1.00 |
1.05 |
151.7K |
5.00% |
| MCI |
|
Massmutual Corporate Investors |
21.38 |
22.53 |
21.36 |
22.29 |
52.5K |
4.50% |
| NEUP |
|
|
5.62 |
6.12 |
5.62 |
5.80 |
98.1K |
4.50% |
| DBD |
|
Diebold Incorporated |
42.85 |
45.31 |
42.80 |
45.01 |
114.7K |
4.41% |
| TBI |
|
TrueBlue, Inc |
5.60 |
5.92 |
5.54 |
5.83 |
216.9K |
4.29% |
| MCRB |
|
Seres Theraptc |
0.73 |
0.76 |
0.71 |
0.76 |
1.12M |
4.11% |
| TXMD |
|
Therapeuticsmd Inc |
0.99 |
1.10 |
0.98 |
1.05 |
55.1K |
3.96% |
| MLTX |
|
MoonLake Immunotherapeutics |
38.28 |
40.03 |
38.28 |
39.84 |
795.7K |
3.78% |
| VERU |
|
Veru Inc |
0.55 |
0.57 |
0.53 |
0.55 |
2.59M |
3.77% |
| PRTG |
|
Portage Biotech Inc |
4.40 |
4.76 |
4.40 |
4.71 |
1.42M |
3.74% |
| CDXS |
|
Codexis, Inc. |
2.82 |
3.04 |
2.79 |
2.92 |
929.3K |
3.55% |
| DTST |
|
Data Storage Corp |
3.73 |
3.94 |
3.68 |
3.88 |
60.3K |
3.47% |
| MBI |
|
MBIA Inc |
5.14 |
5.29 |
5.04 |
5.26 |
272.7K |
3.34% |
| AYRO |
|
Ayro Inc |
0.58 |
0.77 |
0.53 |
0.62 |
627.2K |
3.33% |
| CLW |
|
Clearwater Paper Corporation |
24.82 |
26.21 |
24.54 |
25.91 |
225.4K |
3.27% |
| ECPG |
|
Encore Capital Group, Inc |
34.69 |
35.93 |
34.58 |
35.75 |
211.2K |
3.20% |
| APYX |
|
Apyx Medical Corp |
1.24 |
1.36 |
1.16 |
1.31 |
62.9K |
3.15% |
| AEI |
|
Alset EHome International Inc |
0.97 |
0.99 |
0.95 |
0.99 |
108.3K |
3.13% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
125.17 |
130.79 |
124.77 |
128.98 |
506.5K |
3.04% |
| BENF |
|
Beneficient |
0.34 |
0.35 |
0.32 |
0.34 |
114.5K |
3.03% |
| LAUR |
|
Laureate Education Inc |
20.09 |
20.83 |
20.00 |
20.66 |
1.11M |
2.99% |
| XPON |
|
Expion360 Inc |
1.02 |
1.08 |
0.98 |
1.05 |
54.6K |
2.94% |
| WETH |
|
Wetouch Technology Inc |
1.48 |
1.56 |
1.41 |
1.48 |
521.5K |
2.78% |
| AKYA |
|
Akoya Biosciences Inc |
1.45 |
1.52 |
1.43 |
1.49 |
104.5K |
2.76% |
| CVEO |
|
Civeo Corp |
22.63 |
23.05 |
22.10 |
22.99 |
58.1K |
2.63% |
| LUCK |
|
|
10.06 |
10.45 |
9.89 |
10.35 |
365.6K |
2.58% |
| CLVT |
|
Clarivate Plc |
4.00 |
4.16 |
3.90 |
4.09 |
6.2M |
2.51% |
| TROX |
|
Tronox Inc |
7.07 |
7.29 |
6.90 |
7.27 |
1.56M |
2.25% |
| IMCR |
|
Immunocore Holdings plc |
29.03 |
30.34 |
28.92 |
30.13 |
555.2K |
2.24% |
| GNSS |
|
Genasys Inc |
2.34 |
2.45 |
2.34 |
2.37 |
120.6K |
2.16% |
| REX |
|
Rex American Resources Corp. |
38.46 |
40.15 |
38.46 |
39.42 |
145.2K |
2.10% |
| FUTU |
|
Futu Holdings Ltd |
106.88 |
114.50 |
106.88 |
109.68 |
2.46M |
2.02% |
| AZEK |
|
The Azek Company Inc Cl A |
49.16 |
50.00 |
49.10 |
49.79 |
11.84M |
1.97% |
| MD |
|
Mednax, Inc |
14.81 |
15.20 |
14.67 |
15.02 |
595.5K |
1.90% |
| VZ |
|
Verizon Communications Inc |
44.48 |
45.25 |
44.32 |
44.96 |
21.89M |
1.77% |
| PRAX |
|
Praxis Precision Medicines Inc |
38.12 |
39.34 |
37.08 |
38.85 |
386.5K |
1.73% |
| WEX |
|
Winland Electronics, Inc. |
152.61 |
157.40 |
151.18 |
155.32 |
1.96M |
1.70% |
| ARGX |
|
Argenx Se Ads |
583.66 |
596.91 |
582.11 |
593.47 |
362.4K |
1.68% |
| CECO |
|
Career Education Corp |
24.13 |
24.77 |
23.26 |
24.56 |
284.7K |
1.66% |
| XPER |
|
Xperi Holding Corp |
8.08 |
8.24 |
8.03 |
8.21 |
424.8K |
1.61% |
| HCAT |
|
Health Catalyst Inc |
4.51 |
4.67 |
4.41 |
4.60 |
669.7K |
1.55% |
| MCFT |
|
Mcbc Holdings |
17.34 |
17.85 |
17.14 |
17.66 |
64.9K |
1.55% |
| GOLF |
|
Golfsmith International Holdings, Inc |
67.52 |
68.75 |
66.92 |
68.43 |
435.3K |
1.51% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.36 |
1.37 |
1.32 |
1.36 |
190K |
1.49% |
| ROL |
|
Rollins, Inc |
53.19 |
54.00 |
53.06 |
53.78 |
1.65M |
1.38% |
| AJG |
|
Arthur J |
338.50 |
341.89 |
335.25 |
341.00 |
1.33M |
1.27% |
| KSA |
|
Structured Products Corp 8.5% CorTS Issued by Provident Fin Tr I 8.50% Corporate Backed Trust Securities (CorTS) Issued by Provident Financial Trust I |
41.23 |
41.53 |
41.21 |
41.39 |
534.3K |
1.27% |
| IMMR |
|
Immersion Corporation |
7.86 |
8.11 |
7.83 |
8.02 |
322.8K |
1.26% |
| SUN |
|
Sunoco, Inc |
57.64 |
58.60 |
57.41 |
58.60 |
311.8K |
1.26% |
| OXM |
|
Oxford Industries, Inc |
61.77 |
64.39 |
60.96 |
62.54 |
521.1K |
1.25% |
| CBZ |
|
CBIZ, Inc |
74.49 |
75.50 |
74.30 |
75.19 |
193.9K |
1.23% |
| AEP |
|
American Electric Power Company, Inc |
103.94 |
105.60 |
103.78 |
105.15 |
5.23M |
1.20% |
| IRTC |
|
Irhythm Technologies Inc |
104.38 |
106.76 |
104.13 |
106.11 |
192.2K |
1.10% |
| ARAY |
|
Accuray Incorporated |
1.88 |
1.91 |
1.83 |
1.89 |
375.3K |
1.07% |
| CPRT |
|
Copart, Inc |
55.09 |
55.80 |
54.27 |
55.64 |
4.86M |
1.04% |
| DLO |
|
DLocal Limited |
8.77 |
9.10 |
8.71 |
8.87 |
773.9K |
1.03% |
| DH |
|
Definitive Healthcare Corp |
2.87 |
3.07 |
2.87 |
2.96 |
432K |
1.02% |
| AXGN |
|
Axogen Inc |
18.91 |
19.33 |
18.67 |
18.99 |
657.6K |
1.01% |
| RNR |
|
RenaissanceRe Holdings Ltd |
245.76 |
246.85 |
242.49 |
246.73 |
322.8K |
1.01% |
| OGI |
|
Organigram Hlds Inc |
1.03 |
1.09 |
1.03 |
1.06 |
455.5K |
0.95% |
| UBER |
|
Uber Technologies Inc |
73.89 |
75.62 |
73.53 |
74.86 |
11.85M |
0.92% |
| NWG |
|
Natwest Group Plc |
12.05 |
12.23 |
12.02 |
12.14 |
3.98M |
0.91% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.37 |
19.62 |
19.32 |
19.59 |
842.5K |
0.88% |
| OCFC |
|
OceanFirst Financial Corp |
17.16 |
17.33 |
16.96 |
17.25 |
219.1K |
0.88% |
| CBAN |
|
Colony Bankcorp, Inc |
16.53 |
16.59 |
16.40 |
16.57 |
67.2K |
0.85% |
| NTGR |
|
NetGear, Inc |
24.43 |
25.13 |
24.36 |
24.83 |
230.2K |
0.85% |
| RDN |
|
Radian Group Inc |
33.27 |
33.55 |
33.15 |
33.45 |
1.07M |
0.84% |
| ESNT |
|
Essent Group Ltd |
58.31 |
58.96 |
58.02 |
58.51 |
746.4K |
0.79% |
| IX |
|
ORIX Corporation (ADR) |
21.50 |
21.79 |
21.46 |
21.67 |
186.7K |
0.79% |
| EHC |
|
Encompass Health Corp |
100.56 |
101.46 |
99.82 |
101.14 |
581.6K |
0.78% |
| MSM |
|
MSC Industrial Direct Co |
80.04 |
80.76 |
79.16 |
80.48 |
578.9K |
0.78% |
| GCMG |
|
GCM Grosvenor Inc |
13.30 |
13.48 |
13.20 |
13.44 |
248.9K |
0.75% |
| CCK |
|
Crown Holdings, Inc |
89.03 |
90.19 |
88.46 |
89.83 |
801.8K |
0.74% |
| FOR |
|
Forestar Group, Inc |
21.62 |
21.87 |
21.29 |
21.79 |
108.2K |
0.74% |
| RSI |
|
Rush Street Interactive Inc |
10.80 |
11.17 |
10.73 |
10.99 |
1.23M |
0.73% |
| BIP |
|
Brookfield Infrastructure Partners L |
30.04 |
30.45 |
29.95 |
30.36 |
454K |
0.70% |
| FBIN |
|
Fortune Brands Innovations Inc |
62.30 |
62.84 |
61.80 |
62.70 |
1.04M |
0.69% |
| WTW |
|
Weight Watchers International, Inc |
339.32 |
341.86 |
338.16 |
340.88 |
607.7K |
0.68% |
| JG |
|
Aurora Mobile Ltd ADR |
10.50 |
10.94 |
10.22 |
10.46 |
71.3K |
0.67% |
| HODL |
|
VanEck Bitcoin Trust |
24.43 |
24.77 |
24.27 |
24.63 |
349.4K |
0.65% |
| ACA |
|
Arcosa Inc |
81.08 |
82.36 |
80.45 |
81.88 |
405K |
0.64% |
| AMH |
|
American Homes 4 Rent |
37.36 |
37.87 |
37.21 |
37.48 |
2.75M |
0.64% |
| SAR |
|
Saratoga Investment Corp. |
25.03 |
25.48 |
24.97 |
25.28 |
104.6K |
0.64% |
| CBT |
|
Cabot Corporation |
83.70 |
84.25 |
82.81 |
84.10 |
310.3K |
0.63% |
| BITB |
|
Bitwise Bitcoin ETF |
47.00 |
47.67 |
46.71 |
47.38 |
511.4K |
0.62% |
| BITO |
|
ProShares Trust |
19.20 |
19.49 |
19.08 |
19.38 |
4.35M |
0.62% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
86.14 |
87.32 |
85.60 |
86.84 |
404.2K |
0.61% |
| GAIN |
|
Gladstone Investment Corporation |
13.54 |
13.66 |
13.52 |
13.62 |
51.9K |
0.59% |
| IIIV |
|
I3 Verticals Inc Cl A |
25.21 |
25.55 |
25.03 |
25.37 |
175.7K |
0.59% |
| BBUC |
|
Brookfield Business Corp |
27.65 |
27.94 |
27.29 |
27.78 |
52.6K |
0.58% |
| XEL |
|
Xcel Energy Inc |
69.11 |
69.80 |
68.93 |
69.32 |
3.87M |
0.58% |
| BRRR |
|
Valkyrie Bitcoin Fund |
24.38 |
24.71 |
24.28 |
24.61 |
263.9K |
0.57% |
| CXT |
|
Crane NXT Co |
52.17 |
53.01 |
51.25 |
52.61 |
322.8K |
0.57% |
| GBTC |
|
Grayscale Investments LLC |
68.24 |
69.22 |
67.83 |
68.80 |
1.12M |
0.57% |
| BTCW |
|
WisdomTree Bitcoin Fund |
91.51 |
92.64 |
90.90 |
92.19 |
129.8K |
0.56% |
| EZBC |
|
Franklin Templeton Digital Holdings Trust |
50.12 |
50.68 |
49.81 |
50.48 |
53.7K |
0.56% |
| BTC |
|
Community Bankers Trust Corp |
38.26 |
38.80 |
38.03 |
38.56 |
660.9K |
0.55% |
| REZI |
|
Resideo Technologies Inc |
18.48 |
18.59 |
18.18 |
18.51 |
949.5K |
0.54% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
75.32 |
76.45 |
74.92 |
75.96 |
2.6M |
0.53% |
| IBIT |
|
ETF Series Solutions Trust |
49.08 |
49.81 |
48.80 |
49.44 |
32.7M |
0.53% |
| AOMR |
|
Angel Oak Mortgage Inc |
9.65 |
9.73 |
9.62 |
9.68 |
52.2K |
0.52% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
86.21 |
87.32 |
85.75 |
86.85 |
50.3K |
0.52% |
| CTO |
|
Consolidated-Tomoka Land Co |
19.12 |
19.50 |
19.06 |
19.19 |
380.5K |
0.52% |
| PLAY |
|
|
19.55 |
20.07 |
19.27 |
19.83 |
797.9K |
0.51% |
| CX |
|
Cemex SAB de CV (ADR) |
6.00 |
6.06 |
5.93 |
6.02 |
9M |
0.50% |
| HON |
|
Honeywell International Inc |
213.10 |
215.21 |
212.27 |
214.17 |
3.58M |
0.49% |
| AMPH |
|
American Physicians Service Group Inc |
28.37 |
28.75 |
28.26 |
28.50 |
457.4K |
0.46% |
| BURL |
|
Burlington Stores Inc |
244.00 |
250.39 |
243.33 |
245.59 |
683.5K |
0.46% |
| FTAI |
|
Fortress Transportation & Infra |
111.18 |
116.27 |
110.27 |
114.52 |
1.07M |
0.46% |
| NCDL |
|
Nuveen Churchill Direct Lending Corp |
17.46 |
17.59 |
17.42 |
17.46 |
187.4K |
0.46% |
| OBDC |
|
Blue Owl Capital Corp |
15.26 |
15.31 |
15.10 |
15.31 |
3.02M |
0.46% |
| PM |
|
Philip Morris International Inc |
154.36 |
155.76 |
154.01 |
155.01 |
4.4M |
0.44% |
| SPSC |
|
SPS Commerce, Inc. |
136.21 |
137.19 |
133.57 |
136.24 |
282.2K |
0.43% |
| GRAB |
|
Grab Holdings Limited |
4.78 |
4.85 |
4.69 |
4.80 |
26.96M |
0.42% |
| MORN |
|
Morningstar, Inc |
300.79 |
304.19 |
299.24 |
302.01 |
123.8K |
0.42% |
| MTG |
|
MGIC Investment Corp |
24.89 |
25.01 |
24.69 |
24.83 |
2.13M |
0.36% |
| WFG |
|
West Fraser Timber Co., Ltd. |
76.38 |
77.72 |
76.38 |
77.10 |
282.5K |
0.34% |
| GBDC |
|
Golub Capital BDC LLC |
15.35 |
15.46 |
15.32 |
15.37 |
1.6M |
0.33% |
| BSVO |
|
EA Series Trust |
19.82 |
20.02 |
19.79 |
19.95 |
190K |
0.30% |
| HR |
|
Healthcare Realty Trust Incorporated |
16.79 |
16.89 |
16.62 |
16.76 |
1.81M |
0.30% |
| OEC |
|
Orion Engineered Carbons S.A R |
13.35 |
13.52 |
13.15 |
13.47 |
359.1K |
0.30% |
| REBN |
|
Reborn Coffee Inc |
3.92 |
4.18 |
3.87 |
4.01 |
77.8K |
0.25% |
| QTWO |
|
Q2 Holdings Inc |
82.52 |
83.36 |
80.63 |
82.72 |
846.9K |
0.24% |
| ACIW |
|
ACI Worldwide Inc |
55.02 |
55.40 |
54.12 |
55.17 |
424.5K |
0.16% |
| DIV |
|
G-X Super Dividend ETF |
18.65 |
18.78 |
18.61 |
18.71 |
120.2K |
0.16% |
| GMAR |
|
First Trust Exchange-Traded Fund VIII |
37.45 |
37.57 |
37.38 |
37.45 |
68.7K |
0.16% |
| MSFT |
|
Microsoft Corporation |
390.13 |
392.24 |
387.40 |
390.58 |
13.74M |
0.16% |
| BIDD |
|
|
26.08 |
26.26 |
26.06 |
26.16 |
50.1K |
0.15% |
| BUR |
|
Burford Capital Limited |
13.64 |
13.79 |
13.55 |
13.73 |
713.7K |
0.15% |
| INCM |
|
Franklin Templeton ETF Trust |
26.72 |
26.88 |
26.70 |
26.85 |
330.5K |
0.15% |
| EW |
|
Edwards Lifesciences Corp |
70.83 |
71.57 |
70.32 |
71.19 |
3.08M |
0.14% |
| MSGS |
|
Madison Square Garden Sports Corp |
198.51 |
199.10 |
196.18 |
198.70 |
103.6K |
0.10% |
| NFBK |
|
Northfield Bancorp, Inc |
11.26 |
11.55 |
11.10 |
11.24 |
132.5K |
0.09% |
| ATMU |
|
Atmus Filtration Technologies Inc |
38.65 |
38.69 |
37.55 |
38.11 |
2.11M |
0.08% |
| EFG |
|
iShares MSCI EAFE Growth Index (ETF) |
101.57 |
102.18 |
101.42 |
101.90 |
379.6K |
0.08% |
| JWN |
|
Nordstrom, Inc |
24.42 |
24.46 |
24.42 |
24.45 |
1.57M |
0.08% |
| SCHJ |
|
Schwab 1-5 Year Corp Bond ETF |
24.59 |
24.60 |
24.50 |
24.60 |
79.3K |
0.08% |
| FA |
|
First Advantage Corp. |
14.19 |
14.52 |
13.94 |
14.22 |
1.29M |
0.07% |
| NPO |
|
EnPro Industries, Inc |
174.60 |
176.04 |
171.70 |
174.49 |
122.3K |
0.07% |
| SPSB |
|
SPDR Short Term Corporate Bond Portfolio ETF |
30.03 |
30.05 |
30.03 |
30.04 |
2.11M |
0.07% |
| CWST |
|
Casella Waste Systems Inc |
111.45 |
112.07 |
109.98 |
110.74 |
244.5K |
0.05% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
21.75 |
22.05 |
21.11 |
21.82 |
72.1K |
0.05% |
| IBDV |
|
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.63 |
21.64 |
21.60 |
21.63 |
465.2K |
0.05% |
| LSAT |
|
Leadershares Alphafactor Tactical Focused ETF |
40.24 |
40.45 |
40.11 |
40.38 |
64.4K |
0.05% |
| EVT |
|
Eaton V |
23.58 |
23.66 |
23.45 |
23.55 |
58.7K |
0.04% |
| PAPI |
|
Morgan Stanley ETF Trust |
26.88 |
26.88 |
26.53 |
26.68 |
126.7K |
0.04% |
| MTCH |
|
Match Group Inc |
31.73 |
32.28 |
31.58 |
31.84 |
2.77M |
0.03% |
| AOK |
|
iShares S&P Conservative Allocatn Fd ETF |
37.64 |
37.68 |
37.61 |
37.68 |
54.9K |
0.00% |
| BORR |
|
Borr Drilling Ltd |
2.37 |
2.42 |
2.31 |
2.38 |
2.97M |
0.00% |
| CIO |
|
City Office REIT Inc |
5.22 |
5.26 |
5.14 |
5.17 |
90.2K |
0.00% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.95 |
8.96 |
8.92 |
8.94 |
15.94M |
0.00% |
| FCF |
|
First Commonwealth Financial |
15.79 |
15.87 |
15.64 |
15.75 |
407K |
0.00% |
| IBDT |
|
Ishares Ibonds Dec 2028 Term Corporate ETF |
25.20 |
25.20 |
25.17 |
25.19 |
573.4K |
0.00% |
| IBDU |
|
Ishares Ibonds Dec 2029 Term Corporate ETF |
23.05 |
23.06 |
23.00 |
23.05 |
1.26M |
0.00% |
| TRUG |
|
TruGolf Holdings Inc |
0.40 |
0.40 |
0.39 |
0.39 |
78.9K |
0.00% |
| VRNS |
|
Varonis Systems Inc |
41.73 |
41.86 |
41.34 |
41.69 |
746.5K |
0.00% |
| JPLD |
|
J.P. Morgan Exchange-Traded Fund Trust |
51.88 |
51.93 |
51.88 |
51.90 |
81.6K |
-0.02% |
| BEN |
|
Franklin Resources, Inc |
19.76 |
20.03 |
19.62 |
19.85 |
2.5M |
-0.05% |
| PREF |
|
Principal Spectrum Preferred Securities ETF |
18.73 |
18.73 |
18.69 |
18.72 |
145.8K |
-0.05% |
| EBC |
|
Eastern Bankshares Inc |
16.81 |
16.93 |
16.64 |
16.75 |
857.2K |
-0.06% |
| GHY |
|
Prudential Global Short Durati |
13.50 |
13.52 |
13.36 |
13.52 |
179.8K |
-0.07% |
| WKC |
|
World Kinect Corp |
28.66 |
28.90 |
28.50 |
28.65 |
456.9K |
-0.07% |
| HOG |
|
Harley-Davidson, Inc |
25.78 |
26.31 |
25.49 |
25.94 |
1.45M |
-0.08% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.82 |
23.93 |
23.79 |
23.89 |
70.4K |
-0.08% |
| CR |
|
Crane Co |
155.91 |
157.39 |
153.30 |
155.91 |
335.1K |
-0.10% |
| BOKF |
|
BOK Financial Corporation |
105.01 |
105.69 |
104.00 |
105.27 |
128.4K |
-0.11% |
| JSTC |
|
Tidal ETF Trust |
18.33 |
18.49 |
18.33 |
18.37 |
474.6K |
-0.11% |
| UTI |
|
Universal Technical Institute, Inc |
26.54 |
26.88 |
26.15 |
26.50 |
1.61M |
-0.11% |
| VT |
|
Vanguard Total World Stock Idx Fd (ETF) |
117.80 |
118.45 |
117.38 |
117.89 |
1.07M |
-0.11% |
| AOA |
|
iShares S&P Aggressive Allocation Fd ETF |
77.34 |
77.64 |
77.09 |
77.33 |
79.9K |
-0.13% |
| DLB |
|
Dolby Laboratories, Inc |
81.74 |
82.38 |
81.25 |
81.63 |
331.9K |
-0.13% |
| QQQJ |
|
Invesco Nasdaq Next Gen 100 ETF |
29.76 |
29.99 |
29.57 |
29.78 |
94K |
-0.13% |
| ACWI |
|
iShares MSCI ACWI Index Fund (ETF) |
118.19 |
118.90 |
117.82 |
118.28 |
1.78M |
-0.14% |
| AOM |
|
iShares S&P Moderate Allocation Fund ETF |
43.97 |
44.04 |
43.89 |
43.97 |
50.4K |
-0.14% |
| NTCT |
|
NetScout Systems, Inc |
21.67 |
21.88 |
21.32 |
21.74 |
320.5K |
-0.14% |
| RWL |
|
RevenueShares Large Cap Fund (ETF) |
100.07 |
100.57 |
99.68 |
100.02 |
1.01M |
-0.14% |
| XBJA |
|
Innovator ETFs Trust |
28.61 |
28.68 |
28.56 |
28.59 |
2.21M |
-0.14% |
| CGGE |
|
Capital Group Global Equity ETF
|
26.28 |
26.39 |
26.19 |
26.28 |
107.1K |
-0.15% |
| MBC |
|
CITIGROUP FUNDING |
13.45 |
13.62 |
13.39 |
13.51 |
636.3K |
-0.15% |
| TMSL |
|
T. Rowe Price ExchangeTraded Funds Inc |
31.24 |
31.30 |
30.89 |
31.09 |
204.8K |
-0.16% |
| ANGL |
|
Fallen Angel HY Bond ETF Vaneck |
28.89 |
28.89 |
28.82 |
28.84 |
620.3K |
-0.17% |
| CCAP |
|
Crescent Capital Bdc Inc |
17.83 |
17.97 |
17.73 |
17.79 |
117.8K |
-0.17% |
| RS |
|
Reliance Steel & Aluminum |
292.77 |
296.44 |
291.08 |
293.82 |
268.5K |
-0.17% |
| TVE |
|
TENNESSEE PWR BD A |
23.30 |
23.42 |
23.25 |
23.36 |
86K |
-0.17% |
| TCAF |
|
T. Rowe Price ExchangeTraded Funds Inc |
32.89 |
32.98 |
32.69 |
32.80 |
880.8K |
-0.18% |
| HOPE |
|
Hope Bancorp Inc |
10.61 |
10.73 |
10.54 |
10.64 |
669.6K |
-0.19% |
| CNOB |
|
Connectone Bancorp |
24.44 |
24.73 |
24.18 |
24.51 |
143.9K |
-0.20% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
50.19 |
50.45 |
49.79 |
50.18 |
32.26M |
-0.20% |
| BXSL |
|
Blackstone Secured Lending Fund. |
33.35 |
33.37 |
33.13 |
33.28 |
600K |
-0.21% |
| FBK |
|
Fb Financial Corp |
48.18 |
48.25 |
47.59 |
47.94 |
132.1K |
-0.21% |
| TPH |
|
Tri Pointe Homes Inc |
32.64 |
32.96 |
32.46 |
32.64 |
685.2K |
-0.21% |
| DQ |
|
Daqo New Energy Corp. |
18.06 |
18.52 |
17.93 |
18.26 |
475.5K |
-0.22% |
| SEIC |
|
SEI Investments Company |
78.43 |
78.48 |
77.32 |
78.15 |
580.9K |
-0.22% |
| VONV |
|
Vanguard Russell 1000 Value ETF |
83.01 |
83.32 |
82.57 |
82.87 |
465.1K |
-0.22% |
| BILL |
|
Bill.com Holdings Inc |
48.13 |
49.09 |
47.03 |
48.46 |
1.3M |
-0.23% |
| DFSV |
|
Dimensional ETF Trust |
28.78 |
28.87 |
28.54 |
28.74 |
994.4K |
-0.24% |
| IWD |
|
iShares Russell 1000 Value Index (ETF) |
188.91 |
189.87 |
188.16 |
188.83 |
1.78M |
-0.24% |
| NBSM |
|
Neuberger Berman ETF Trust |
24.47 |
24.50 |
24.29 |
24.43 |
72K |
-0.24% |
| OFG |
|
Oriental Financial Group Inc |
41.08 |
41.32 |
40.72 |
40.97 |
240.8K |
-0.24% |
| FELV |
|
Fidelity Covington Trust |
30.94 |
31.06 |
30.82 |
30.89 |
93.7K |
-0.26% |
| PFBC |
|
Preferred Bank |
85.74 |
86.28 |
85.25 |
85.43 |
51.6K |
-0.26% |
| PFF |
|
iShares S&P US Pref Stock Idx Fnd (ETF) |
31.05 |
31.10 |
30.93 |
31.02 |
3.02M |
-0.26% |
| RITM |
|
Rithm Capital Corporation |
11.60 |
11.72 |
11.59 |
11.63 |
2.83M |
-0.26% |
| VSCO |
|
Victorias Secret & Co |
19.24 |
19.89 |
19.16 |
19.50 |
2.02M |
-0.26% |
| YYY |
|
Yieldshares High Income ETF |
11.60 |
11.60 |
11.56 |
11.57 |
119.9K |
-0.26% |
| ENSG |
|
The Ensign Group, Inc |
129.04 |
129.49 |
127.65 |
128.44 |
550.5K |
-0.27% |
| STLD |
|
Steel Dynamics, Inc |
127.63 |
129.74 |
126.54 |
127.99 |
1.37M |
-0.27% |
| BN |
|
Brookfield Corporation |
53.86 |
54.42 |
53.20 |
54.14 |
2M |
-0.28% |
| IWX |
|
iShares Russell Top 200 Value Index Fund |
82.31 |
82.72 |
82.00 |
82.27 |
369.6K |
-0.28% |
| SCM |
|
Stellus Capital Investment Cor |
14.55 |
14.55 |
14.44 |
14.50 |
178.3K |
-0.28% |
| TAN |
|
Claymore/MAC Global Solar Index (ETF) |
31.22 |
31.67 |
31.01 |
31.27 |
200.3K |
-0.29% |
| UGI |
|
UGI Corporation |
33.10 |
33.20 |
32.78 |
32.94 |
1.18M |
-0.30% |
| CASH |
|
Meta Financial Group Inc |
75.34 |
76.80 |
74.41 |
75.07 |
195.4K |
-0.31% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
16.13 |
16.13 |
15.95 |
16.06 |
638.4K |
-0.31% |
| BANR |
|
Banner Corporation |
64.68 |
65.10 |
63.70 |
64.44 |
146.7K |
-0.32% |
| ESN |
|
|
15.47 |
15.52 |
15.46 |
15.46 |
89.3K |
-0.32% |
| DNL |
|
WisdomTree Japan Equity Income Fund(ETF) |
36.38 |
36.54 |
36.35 |
36.41 |
91.4K |
-0.33% |
| FNCL |
|
Fidelity Financials MSCI ETF |
70.11 |
70.49 |
69.60 |
70.06 |
96.3K |
-0.33% |
| PRFZ |
|
PowerShares FTSE RAFI US 1500 Small-Mid |
38.83 |
39.04 |
38.62 |
38.76 |
402.8K |
-0.33% |
| TPLC |
|
Timothy Plan US Large Cap Core ETF |
42.84 |
42.97 |
42.59 |
42.77 |
83.5K |
-0.33% |
| VFH |
|
Vanguard Financials (ETF) |
120.67 |
121.23 |
119.69 |
120.51 |
359.2K |
-0.33% |
| DFAT |
|
Dimensional ETF Trust |
52.68 |
52.82 |
52.22 |
52.60 |
535.8K |
-0.34% |
| CGBL |
|
Capital Group Companies Inc |
31.38 |
31.44 |
31.26 |
31.31 |
757.3K |
-0.35% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.57 |
5.63 |
5.45 |
5.57 |
1.61M |
-0.36% |
| DFAS |
|
Dimensional ETF Trust |
61.18 |
61.35 |
60.61 |
60.97 |
548.5K |
-0.36% |
| DFLV |
|
Dimensional ETF Trust |
30.78 |
30.91 |
30.61 |
30.73 |
515.3K |
-0.36% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
8.27 |
8.27 |
8.21 |
8.24 |
355.5K |
-0.36% |
| KMT |
|
Kennametal Inc |
22.10 |
22.13 |
21.64 |
21.98 |
744.4K |
-0.36% |
| STN |
|
Stantec Inc |
83.46 |
84.17 |
82.99 |
83.42 |
112.3K |
-0.36% |
| BFH |
|
Bread Financial Holdings Inc |
51.06 |
51.72 |
50.40 |
51.26 |
660.1K |
-0.37% |
| JAVA |
|
Sun Microsystems, Inc |
63.93 |
64.16 |
63.62 |
63.83 |
743K |
-0.37% |
| OC |
|
Owens Corning |
146.83 |
149.44 |
145.75 |
147.15 |
602.3K |
-0.37% |
| QNST |
|
QuinStreet Inc |
18.77 |
19.14 |
18.58 |
18.68 |
301.2K |
-0.37% |
| TRMK |
|
Trustmark Corporation |
35.31 |
35.67 |
34.66 |
35.15 |
318K |
-0.37% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
89.21 |
89.41 |
88.34 |
88.93 |
961.8K |
-0.38% |
| ANSS |
|
ANSYS, Inc |
322.24 |
328.88 |
320.65 |
322.09 |
307.8K |
-0.39% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
10.21 |
10.26 |
10.13 |
10.17 |
197.3K |
-0.39% |
| NBIX |
|
Neurocrine Biosciences, Inc |
114.47 |
115.80 |
113.55 |
114.00 |
621.3K |
-0.39% |
| AOR |
|
iShares S&P Growth Allocation Fund (ETF) |
57.97 |
58.11 |
57.81 |
57.96 |
108.1K |
-0.40% |
| EVTC |
|
Evotec AG (ADR) |
37.56 |
37.66 |
37.10 |
37.35 |
191.5K |
-0.40% |
| LYTS |
|
LSI Industries, Inc |
17.53 |
17.88 |
17.39 |
17.58 |
131.6K |
-0.40% |
| BCC |
|
Boise Cascade L.L.C. |
100.61 |
102.14 |
99.41 |
100.36 |
252.4K |
-0.41% |
| CGGO |
|
Capital Group Companies Inc |
28.92 |
29.08 |
28.81 |
28.93 |
727.2K |
-0.41% |
| DFUV |
|
Dimensional ETF Trust |
41.65 |
41.81 |
41.38 |
41.57 |
417.6K |
-0.41% |
| VTWO |
|
Vanguard Russell 2000 ETF |
82.97 |
83.38 |
82.37 |
82.72 |
2.24M |
-0.41% |
| DOC |
|
Physicians Realty Trust |
20.36 |
20.52 |
20.17 |
20.22 |
3.54M |
-0.44% |
| GAMB |
|
Gambling.com Group Ltd |
13.35 |
13.54 |
13.23 |
13.35 |
339.6K |
-0.45% |
| XMHQ |
|
Invesco S&P Midcap Quality ETF |
93.61 |
94.11 |
92.89 |
93.22 |
258.9K |
-0.45% |
| IWM |
|
iShares Russell 2000 Index (ETF) |
205.33 |
206.35 |
203.76 |
204.61 |
23.92M |
-0.48% |
| FESM |
|
Fidelity Covington Trust |
30.33 |
30.52 |
30.12 |
30.25 |
125.1K |
-0.49% |
| FXR |
|
First Trust Ind/Prod AlphaDEX Fd (ETF) |
71.22 |
71.50 |
70.60 |
71.03 |
51.3K |
-0.49% |
| GDV |
|
The Gabelli Dividend & Income Trust |
24.45 |
24.52 |
24.29 |
24.30 |
91.5K |
-0.49% |
| JOE |
|
The St |
47.48 |
47.54 |
46.66 |
46.93 |
190.8K |
-0.49% |
| ESE |
|
ESCO Technologies Inc |
159.84 |
160.66 |
157.50 |
159.58 |
131.5K |
-0.50% |
| IYG |
|
iShares Dow Jones US Financial Svc |
79.58 |
79.88 |
79.30 |
79.36 |
50.9K |
-0.50% |
| FIBK |
|
First Interstate Bancsystem Inc |
29.31 |
29.37 |
28.82 |
29.10 |
578.3K |
-0.51% |
| AMWD |
|
American Woodmark Corporation |
61.48 |
61.96 |
60.61 |
61.16 |
144.3K |
-0.52% |
| ELME |
|
Elme Communities |
17.42 |
17.45 |
17.12 |
17.27 |
898.7K |
-0.52% |
| BUFS |
|
First Trust Exchange-Traded Fund VIII |
20.51 |
20.64 |
20.48 |
20.48 |
81.5K |
-0.53% |
| CAT |
|
Caterpillar Inc |
341.08 |
341.99 |
336.63 |
339.30 |
1.48M |
-0.53% |
| JHMM |
|
JH Midcap Multifactor ETF |
58.12 |
58.36 |
57.64 |
57.89 |
161K |
-0.53% |
| XLI |
|
Industrial SPDR (ETF) |
133.56 |
134.01 |
132.27 |
132.89 |
8.41M |
-0.53% |
| IJJ |
|
iShares S&P MidCap 400 Value Index (ETF) |
121.33 |
122.03 |
120.69 |
121.13 |
1.39M |
-0.54% |
| UVSP |
|
Univest Corp |
29.43 |
29.44 |
28.91 |
29.26 |
118.2K |
-0.54% |
| WBS |
|
Webster Financial Corporation |
52.37 |
52.65 |
51.80 |
52.02 |
778.4K |
-0.54% |
| IYF |
|
iShares Dow Jones US Financial (ETF) |
114.23 |
114.47 |
113.07 |
113.77 |
567.7K |
-0.55% |
| LSAF |
|
Leadershares Alphafactor US Core Equity ETF |
40.02 |
40.20 |
39.80 |
39.97 |
94K |
-0.55% |
| FTGS |
|
First Trust Exchange-Traded Fund |
30.30 |
30.37 |
30.02 |
30.16 |
109.5K |
-0.56% |
| ISD |
|
Prudential Short Duration High |
14.21 |
14.27 |
14.13 |
14.20 |
76.5K |
-0.56% |
| CGMM |
|
|
24.37 |
24.52 |
24.18 |
24.35 |
465.7K |
-0.57% |
| MDYV |
|
S&P Midcap Value ETF SPDR |
78.19 |
78.52 |
77.72 |
77.96 |
74.1K |
-0.57% |
| FSMD |
|
Fidelity Small-Mid Factor ETF |
39.64 |
39.67 |
39.26 |
39.40 |
722.1K |
-0.58% |
| KOMP |
|
SPDR Kensho & New Economies Composite ETF |
48.40 |
48.66 |
47.99 |
48.26 |
61K |
-0.58% |
| NI |
|
NiSource Inc |
40.08 |
40.21 |
39.74 |
39.75 |
2.46M |
-0.58% |
| SCHA |
|
Schwab U S Small Cap ETF |
24.09 |
24.18 |
23.88 |
23.99 |
4.81M |
-0.58% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
10.15 |
10.15 |
10.05 |
10.07 |
55.9K |
-0.59% |
| FCVT |
|
Ssi Strategic Convertible Securities ETF FT |
35.64 |
35.76 |
35.43 |
35.53 |
233.8K |
-0.59% |
| WTV |
|
WisdomTree Trust |
83.07 |
83.23 |
82.40 |
82.86 |
74.3K |
-0.59% |
| BAC |
|
Bank of America Corporation |
42.82 |
43.09 |
42.51 |
42.56 |
25.6M |
-0.61% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.85 |
32.98 |
32.52 |
32.65 |
2.22M |
-0.61% |
| ESML |
|
USA Small-Cap ESG Optimized Ishares MSCI ETF |
39.39 |
39.62 |
39.12 |
39.26 |
111.4K |
-0.61% |
| FFLC |
|
Fidelity Covington Trust |
44.38 |
44.51 |
44.05 |
44.21 |
100.8K |
-0.61% |
| INVH |
|
Invitation Homes Inc |
34.11 |
34.72 |
34.06 |
34.16 |
2.45M |
-0.61% |
| SMLF |
|
USA Multifactor Small-Cap Ishares Edge MSCI ETF |
63.67 |
64.03 |
63.16 |
63.41 |
149.7K |
-0.61% |
| FFSM |
|
Fidelity Covington Trust |
25.80 |
25.84 |
25.56 |
25.70 |
221K |
-0.62% |
| LPL |
|
LG Display Co Ltd |
3.22 |
3.24 |
3.18 |
3.23 |
180.5K |
-0.62% |
| MGV |
|
Managed Gaming Solutions Plc |
128.81 |
129.36 |
128.37 |
128.81 |
177.7K |
-0.62% |
| XT |
|
Exponential Technologies Ishares ETF |
59.24 |
59.48 |
58.90 |
59.13 |
106.6K |
-0.62% |
| IWO |
|
iShares Russell 2000 Growth Index (ETF) |
264.25 |
265.92 |
262.21 |
263.14 |
583.5K |
-0.63% |
| JMEE |
|
J.P. Morgan Exchange-Traded Fund Trust |
56.97 |
57.25 |
56.50 |
56.81 |
313.7K |
-0.63% |
| MAC |
|
The Macerich Company |
17.42 |
17.69 |
17.23 |
17.29 |
1.37M |
-0.63% |
| NESR |
|
National Energy Services Reunited Corp |
7.82 |
8.15 |
7.73 |
7.81 |
190.4K |
-0.64% |
| VBTX |
|
Veritex Holdings |
24.94 |
25.08 |
24.59 |
24.83 |
205.9K |
-0.64% |
| BBMC |
|
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF |
91.84 |
92.70 |
91.43 |
92.01 |
725K |
-0.65% |
| MSCI |
|
MSCI Inc. |
570.24 |
571.00 |
563.88 |
565.77 |
453.9K |
-0.65% |
| VLUE |
|
USA Value Factor Ishares Edge MSCI ETF |
107.53 |
107.93 |
107.01 |
107.39 |
373.5K |
-0.65% |
| ILMN |
|
Illumina, Inc |
82.60 |
83.09 |
81.58 |
82.28 |
1.81M |
-0.66% |
| SPFF |
|
G-X Superincome Preferred ETF |
9.09 |
9.09 |
9.04 |
9.05 |
50.1K |
-0.66% |
| CBSH |
|
Commerce Bancshares, Inc |
62.74 |
63.07 |
61.99 |
62.27 |
409.9K |
-0.67% |
| SCHM |
|
Schwab U.S. Mid Cap ETF |
26.75 |
26.87 |
26.52 |
26.65 |
816K |
-0.67% |
| TDW |
|
Tidewater Inc |
44.10 |
45.13 |
43.65 |
44.19 |
591.3K |
-0.67% |
| INDB |
|
Independent Bank Corp |
65.19 |
65.55 |
64.29 |
64.70 |
219.3K |
-0.69% |
| IWR |
|
iShares Russell Midcap Index Fund (ETF) |
86.50 |
86.90 |
85.81 |
86.06 |
1.21M |
-0.70% |
| LIVN |
|
Livanova Plc OR Sh |
39.73 |
40.30 |
39.39 |
39.62 |
487.6K |
-0.70% |
| TCBX |
|
Third Coast Bancshares Inc |
34.37 |
34.37 |
33.41 |
34.11 |
56.9K |
-0.70% |
| IVOO |
|
Vanguard S&P Mid-Cap 400 ETF |
100.81 |
101.20 |
99.98 |
100.38 |
85.3K |
-0.72% |
| SPGP |
|
Invesco S&P 500 Garp ETF |
101.44 |
102.04 |
100.80 |
101.19 |
160.9K |
-0.72% |
| BLOK |
|
Transformational Data Sharing Amplify ETF |
39.46 |
40.05 |
39.18 |
39.43 |
89.4K |
-0.73% |
| FAS |
|
Direxion Daily Finan |
161.82 |
164.66 |
158.38 |
162.00 |
371.5K |
-0.73% |
| MDY |
|
MidCap SPDRs (ETF) |
544.13 |
546.75 |
539.69 |
542.06 |
828K |
-0.73% |
| CTS |
|
CTS Corporation |
43.36 |
43.54 |
42.59 |
43.04 |
106.6K |
-0.74% |
| SPMD |
|
SuperMedia Inc |
52.21 |
52.45 |
51.76 |
52.00 |
1.86M |
-0.74% |
| IJH |
|
iShares S&P MidCap 400 Index (ETF) |
59.54 |
59.80 |
59.01 |
59.28 |
11.01M |
-0.75% |
| FEPI |
|
ETF Opportunities Trust |
43.00 |
43.28 |
42.73 |
42.87 |
169.9K |
-0.76% |
| TEX |
|
Terex Corporation |
40.29 |
40.50 |
39.41 |
40.08 |
515.8K |
-0.77% |
| XSMO |
|
Invesco S&P Smallcap Momentum ETF |
62.62 |
62.84 |
61.93 |
62.19 |
183.9K |
-0.77% |
| FFAI |
|
|
1.28 |
1.29 |
1.22 |
1.28 |
5.72M |
-0.78% |
| AIQ |
|
Alliance Healthcare Services, Inc |
37.79 |
38.06 |
37.53 |
37.62 |
328K |
-0.79% |
| VOT |
|
Vanguard Mid-Cap Growth ETF |
249.37 |
251.25 |
247.50 |
248.90 |
190.7K |
-0.79% |
| BDC |
|
Belden Inc |
104.61 |
105.36 |
103.36 |
104.31 |
242.8K |
-0.80% |
| KEYS |
|
Keysight Technologies Inc Comm |
155.79 |
156.35 |
152.89 |
155.15 |
742.4K |
-0.80% |
| PAVE |
|
G-X US Infr Development ETF |
38.78 |
38.88 |
38.32 |
38.56 |
814.2K |
-0.80% |
| VTV |
|
Vanguard Value (ETF) |
173.01 |
173.76 |
172.29 |
172.85 |
1.55M |
-0.80% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.60 |
48.62 |
48.01 |
48.34 |
1.22M |
-0.82% |
| CNMD |
|
CONMED Corporation |
60.82 |
60.82 |
59.58 |
59.85 |
198.4K |
-0.83% |
| CNNE |
|
Cannae Holdings Inc |
19.00 |
19.18 |
18.78 |
18.84 |
472.8K |
-0.84% |
| AORT |
|
Artivion Inc |
24.70 |
25.02 |
24.46 |
24.50 |
255.7K |
-0.85% |
| PFSI |
|
Pennymac Financial Services IN |
102.43 |
102.94 |
100.85 |
101.23 |
203.9K |
-0.86% |
| BXP |
|
Boston Properties, Inc |
68.80 |
69.43 |
68.13 |
68.32 |
1.06M |
-0.87% |
| IJK |
|
iShares S&P MidCap 400 Growth (ETF) |
85.41 |
85.69 |
84.56 |
84.89 |
240.8K |
-0.89% |
| JMOM |
|
JPM U.S. Momentum Factor ETF |
57.32 |
57.61 |
56.89 |
57.08 |
52.1K |
-0.89% |
| MDYG |
|
S&P Midcap Growth ETF SPDR |
81.45 |
81.86 |
80.81 |
81.03 |
71.7K |
-0.90% |
| OS |
|
Onestream Inc Cl A
|
23.34 |
23.60 |
22.75 |
23.22 |
928.5K |
-0.90% |
| UWM |
|
ProShares Ultra Russell2000 (ETF) |
35.44 |
35.75 |
34.91 |
35.17 |
415.1K |
-0.90% |
| CHDN |
|
Churchill Downs, Inc |
113.46 |
113.46 |
111.55 |
112.40 |
448.1K |
-0.91% |
| PDS |
|
Precision Drilling Trust (USA) |
46.79 |
47.14 |
45.95 |
46.68 |
85.1K |
-0.91% |
| PNR |
|
Pentair, Inc |
89.89 |
90.11 |
88.42 |
89.31 |
1.2M |
-0.91% |
| VO |
|
Vanguard Mid-Cap (ETF) |
261.82 |
262.94 |
259.84 |
260.93 |
683.5K |
-0.92% |
| OAKM |
|
|
24.67 |
24.81 |
24.58 |
24.61 |
183.9K |
-0.93% |
| SDVY |
|
FT Smid Cap Rising Dividend Achievers ETF |
34.17 |
34.27 |
33.87 |
34.00 |
2.17M |
-0.93% |
| VOE |
|
Vanguard Mid-Cap Value ETF |
161.54 |
162.07 |
160.56 |
161.06 |
223.4K |
-0.93% |
| STT |
|
State Street Corporation |
92.05 |
92.46 |
90.67 |
91.78 |
1.42M |
-0.94% |
| WTFC |
|
Wintrust Financial Corporation |
115.29 |
116.55 |
112.95 |
113.86 |
297.4K |
-0.95% |
| CALF |
|
Pacer US Small Cap Cash Cows 100 ETF |
38.46 |
38.54 |
38.10 |
38.20 |
1.54M |
-0.98% |
| RDVI |
|
First Trust Exchange-Traded Fund IV |
24.03 |
24.08 |
23.81 |
23.96 |
534.5K |
-0.99% |
| FMDE |
|
Fidelity Covington Trust |
32.03 |
32.12 |
31.75 |
31.80 |
206.5K |
-1.00% |
| SRE |
|
Sempra Energy |
70.50 |
70.72 |
69.92 |
70.06 |
4.41M |
-1.00% |
| GRNY |
|
|
18.74 |
18.87 |
18.56 |
18.66 |
620.8K |
-1.01% |
| HIW |
|
Highwoods Properties, Inc |
29.48 |
29.64 |
28.95 |
29.04 |
682.7K |
-1.02% |
| FDL |
|
First Trust Morningstar Divid Ledr (ETF) |
43.03 |
43.20 |
42.87 |
42.95 |
525.3K |
-1.04% |
| FXO |
|
First Trust Financials AlphaDEX Fd(ETF) |
53.82 |
53.85 |
53.19 |
53.60 |
174.5K |
-1.05% |
| KGS |
|
Quicksilver Gas Services LP |
38.00 |
38.00 |
37.15 |
37.50 |
542.9K |
-1.06% |
| OSK |
|
Oshkosh Corporation |
97.56 |
97.97 |
96.12 |
97.06 |
1.3M |
-1.06% |
| MGRC |
|
McGrath RentCorp |
116.72 |
116.91 |
114.50 |
115.19 |
139.5K |
-1.07% |
| VB |
|
Vanguard Small-Cap (ETF) |
226.90 |
228.05 |
224.88 |
226.00 |
783.2K |
-1.07% |
| HP |
|
Helmerich & Payne, Inc |
25.59 |
25.82 |
25.29 |
25.74 |
1.38M |
-1.08% |
| RSPT |
|
Invesco Capital Management LLC |
35.25 |
35.38 |
34.86 |
35.06 |
431.2K |
-1.10% |
| PTC |
|
PAR Technology Corporation |
161.11 |
161.38 |
158.65 |
160.31 |
1.02M |
-1.13% |
| VBR |
|
Vanguard Small-Cap Value (ETF) |
189.37 |
190.17 |
187.85 |
188.90 |
332.7K |
-1.15% |
| CMA |
|
Comerica Incorporated |
60.29 |
60.48 |
59.10 |
59.61 |
1.48M |
-1.16% |
| SDVD |
|
First Trust Exchange-Traded Fund IV |
20.34 |
20.34 |
20.11 |
20.26 |
110.5K |
-1.17% |
| ILDR |
|
First Trust Exchange-Traded Fund VIII |
24.12 |
24.47 |
24.12 |
24.19 |
142.8K |
-1.18% |
| PNFP |
|
Pinnacle Financial Partners |
109.66 |
109.86 |
104.52 |
107.39 |
377.4K |
-1.19% |
| SKWD |
|
Skyward Specialty Insurance Group Inc |
53.52 |
53.79 |
52.83 |
53.16 |
324.1K |
-1.19% |
| COLB |
|
Columbia Banking System, Inc |
25.66 |
25.75 |
25.16 |
25.32 |
975.3K |
-1.21% |
| AX |
|
Axos Financial Inc |
65.47 |
65.91 |
64.36 |
64.72 |
275.8K |
-1.22% |
| ESPR |
|
Esperion Theraptc |
1.64 |
1.67 |
1.60 |
1.61 |
3.35M |
-1.23% |
| CVCO |
|
Cavco Industries, Inc |
532.69 |
538.45 |
521.04 |
526.55 |
50.4K |
-1.25% |
| ROBT |
|
Artificial Intelligence and Robotics ETF FT |
42.86 |
42.86 |
42.35 |
42.41 |
56.4K |
-1.28% |
| XMMO |
|
Invesco S&P Midcap Momentum ETF |
116.00 |
116.23 |
114.51 |
115.14 |
179.9K |
-1.28% |
| ARKW |
|
Ark Next Generation Internet ETF |
101.00 |
102.52 |
99.96 |
100.46 |
103.2K |
-1.32% |
| INFA |
|
Informatica Corporation |
18.74 |
18.95 |
18.43 |
18.50 |
1.98M |
-1.33% |
| FRHC |
|
Freedom Holding Corp |
139.00 |
139.90 |
136.68 |
138.05 |
64.9K |
-1.34% |
| LPX |
|
Louisiana-Pacific Corporation |
94.25 |
95.57 |
93.22 |
93.49 |
463.3K |
-1.34% |
| RY |
|
Royal Bank of Canada (USA) |
115.91 |
116.65 |
114.30 |
114.71 |
708.5K |
-1.34% |
| MCS |
|
The Marcus Corporation |
17.40 |
17.41 |
17.09 |
17.15 |
201.5K |
-1.38% |
| MTB |
|
M&T Bank Corporation |
182.48 |
182.73 |
179.38 |
179.67 |
709.2K |
-1.39% |
| SENS |
|
Senseonics Holdings |
0.71 |
0.72 |
0.68 |
0.71 |
2.44M |
-1.39% |
| KEY |
|
KeyCorp |
16.34 |
16.46 |
16.10 |
16.17 |
13.08M |
-1.40% |
| XPRO |
|
Expro Group Holdings N.V. |
10.65 |
10.74 |
10.44 |
10.54 |
1.35M |
-1.40% |
| SPHB |
|
S&P 500 High Beta Invesco ETF |
81.35 |
81.89 |
80.40 |
80.92 |
1.41M |
-1.41% |
| COMM |
|
Commscope Holding Company |
5.60 |
5.62 |
5.44 |
5.54 |
3.84M |
-1.42% |
| RBLX |
|
Roblox Corporation |
59.75 |
60.61 |
59.17 |
59.50 |
3.42M |
-1.42% |
| DDIV |
|
First Trust High Income ETF |
38.18 |
38.34 |
37.94 |
37.97 |
107.4K |
-1.43% |
| BX |
|
The Blackstone Group L |
145.79 |
145.88 |
143.18 |
144.50 |
2.99M |
-1.47% |
| IAI |
|
iShares Dow Jones US Brok-Dea Ind (ETF) |
143.37 |
143.80 |
141.85 |
142.28 |
405.7K |
-1.47% |
| IWP |
|
iShares Russell Midcap Growth Idx |
121.41 |
122.38 |
120.23 |
120.24 |
611.5K |
-1.47% |
| VTLE |
|
Vital Energy Inc. |
22.25 |
22.47 |
21.84 |
22.13 |
824.2K |
-1.47% |
| ARW |
|
Arrow Electronics, Inc |
106.07 |
106.07 |
103.71 |
105.36 |
412.9K |
-1.48% |
| BSX |
|
Boston Scientific Corporation |
102.23 |
102.24 |
100.26 |
100.80 |
7.61M |
-1.50% |
| UI |
|
Ubiquiti Networks |
317.70 |
317.70 |
308.00 |
309.60 |
52.7K |
-1.50% |
| VFS |
|
VinFast Auto Ltd. |
3.26 |
3.33 |
3.22 |
3.25 |
168.6K |
-1.52% |
| KCE |
|
SPDR KBW Capital Markets (ETF) |
130.14 |
130.14 |
128.30 |
128.74 |
85.3K |
-1.56% |
| ENVX |
|
Enovix Corporation |
8.08 |
8.37 |
7.92 |
8.01 |
3.33M |
-1.60% |
| WFC |
|
Wells Fargo & Company |
73.57 |
73.57 |
72.22 |
72.28 |
10.45M |
-1.62% |
| HOOD |
|
Robinhood Markets Inc |
44.11 |
45.59 |
43.24 |
43.99 |
51.75M |
-1.65% |
| TOST |
|
Toast Inc |
35.32 |
35.83 |
34.55 |
35.37 |
4.61M |
-1.67% |
| WDC |
|
Western Digital Corp |
42.20 |
42.91 |
41.86 |
41.91 |
4.91M |
-1.67% |
| SHOP |
|
Shopify Inc |
102.32 |
103.71 |
99.73 |
102.52 |
7.63M |
-1.69% |
| CRBG |
|
Corebridge Financial Inc. |
32.58 |
32.59 |
31.96 |
32.23 |
2.09M |
-1.71% |
| IGV |
|
iShares S&P NA Tec |
93.42 |
93.97 |
92.36 |
92.52 |
3.41M |
-1.71% |
| RRX |
|
Regal Rexnord Corp |
122.10 |
122.52 |
119.36 |
120.79 |
586.5K |
-1.73% |
| PH |
|
Parker-Hannifin Corporation |
632.30 |
633.19 |
621.25 |
626.26 |
628.1K |
-1.76% |
| NTNX |
|
Nutanix Inc |
73.11 |
73.11 |
71.19 |
71.96 |
2.15M |
-1.80% |
| XOVR |
|
Ershares Private-Public Crossover ETF
|
16.66 |
16.73 |
16.40 |
16.41 |
205.6K |
-1.85% |
| C |
|
Citigroup Inc |
72.99 |
72.99 |
71.76 |
71.85 |
13.15M |
-1.90% |
| COWG |
|
Pacer Funds Trust |
32.00 |
32.06 |
31.45 |
31.48 |
805.9K |
-1.90% |
| QTEC |
|
First Trust NASDAQ-100 Tech Sector InETF |
181.75 |
182.67 |
179.85 |
180.15 |
159.9K |
-1.92% |
| UMBF |
|
UMB Financial Corporation |
103.93 |
104.62 |
101.80 |
101.85 |
447K |
-1.94% |
| SNV |
|
Synovus Financial Corp |
48.18 |
48.54 |
47.36 |
47.40 |
1.31M |
-1.96% |
| PX |
|
Praxair, Inc |
11.96 |
12.02 |
11.80 |
11.85 |
484.3K |
-1.99% |
| KNTK |
|
Kinetik Holdings Inc |
52.58 |
52.58 |
51.13 |
51.49 |
436.8K |
-2.04% |
| LQDT |
|
Liquidity Services, Inc |
31.57 |
31.67 |
30.91 |
31.18 |
238.8K |
-2.04% |
| SF |
|
Stifel Financial Corp |
98.26 |
98.81 |
95.99 |
97.07 |
808.5K |
-2.04% |
| JOBY |
|
Joby Aviation Inc |
6.50 |
6.62 |
6.40 |
6.43 |
7.39M |
-2.13% |
| BGC |
|
General Cable Corporation |
9.57 |
9.69 |
9.45 |
9.50 |
1.84M |
-2.16% |
| MBLY |
|
Mobileye Global Inc |
15.83 |
16.15 |
15.46 |
15.75 |
2.99M |
-2.17% |
| JXN |
|
Jackson Financial Inc |
87.48 |
87.48 |
85.17 |
85.74 |
786.7K |
-2.18% |
| CG |
|
The Carlyle Group |
45.57 |
45.99 |
44.94 |
45.09 |
2.93M |
-2.23% |
| GSAT |
|
Globalstar, Inc |
22.91 |
23.27 |
22.46 |
22.52 |
419.8K |
-2.30% |
| AMBA |
|
Ambarella Inc |
53.24 |
53.35 |
52.04 |
52.69 |
526.3K |
-2.32% |
| GMGI |
|
Golden Matrix Group Inc |
2.13 |
2.15 |
2.06 |
2.10 |
65.6K |
-2.33% |
| MS |
|
Morgan Stanley |
118.93 |
119.84 |
117.54 |
119.00 |
8.24M |
-2.62% |
| NNOX |
|
Nano-X Imaging Ltd |
5.56 |
5.70 |
5.44 |
5.46 |
1.4M |
-2.67% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.09 |
28.06 |
26.43 |
26.73 |
499K |
-2.76% |
| IHRT |
|
Iheartmedia Inc |
1.79 |
1.84 |
1.70 |
1.76 |
431.9K |
-2.76% |
| ITT |
|
ITT Corporation |
137.25 |
137.25 |
133.44 |
134.06 |
668.3K |
-2.86% |
| SKYW |
|
SkyWest, Inc |
93.13 |
93.13 |
90.46 |
90.65 |
359.3K |
-2.86% |
| BULZ |
|
Bank of Montreal |
118.82 |
123.07 |
116.38 |
118.34 |
120.6K |
-3.00% |
| FNGA |
|
|
409.20 |
420.09 |
400.10 |
406.01 |
517.4K |
-3.01% |
| SPRX |
|
Listed Funds Trust |
21.08 |
21.39 |
20.77 |
20.82 |
50K |
-3.07% |
| JBL |
|
Jabil Circuit, Inc |
141.83 |
142.27 |
138.19 |
139.40 |
1.43M |
-3.10% |
| BMRA |
|
Biomerica Inc |
0.64 |
0.65 |
0.61 |
0.62 |
122K |
-3.13% |
| NXXT |
|
|
3.15 |
3.15 |
2.81 |
3.05 |
77.6K |
-3.17% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.04 |
6.30 |
5.95 |
5.97 |
14.67M |
-3.24% |
| PHIN |
|
PHINIA Inc |
45.43 |
45.44 |
43.95 |
44.26 |
540.6K |
-3.30% |
| ANET |
|
Arista Networks Inc |
80.25 |
81.05 |
78.00 |
78.96 |
12.68M |
-3.31% |
| MNDY |
|
Monday.Com Ltd |
260.37 |
260.37 |
252.24 |
255.68 |
719.2K |
-3.32% |
| TPG |
|
TPG Inc |
51.01 |
51.09 |
49.16 |
49.54 |
1.18M |
-3.49% |
| XYZ |
|
|
58.76 |
58.90 |
56.88 |
56.99 |
7.92M |
-3.49% |
| CSIQ |
|
Canadian Solar Inc |
9.86 |
10.04 |
9.58 |
9.59 |
2M |
-3.52% |
| FBRX |
|
Forte Biosciences Inc |
8.20 |
8.87 |
7.87 |
7.91 |
65.9K |
-3.54% |
| INSG |
|
Inseego Corp |
9.19 |
9.37 |
8.92 |
8.95 |
70.8K |
-3.76% |
| UBS |
|
UBS AG (USA) |
32.01 |
32.13 |
31.73 |
31.91 |
4M |
-3.91% |
| HOUR |
|
Hour Loop Inc |
2.20 |
2.55 |
1.81 |
1.92 |
1.78M |
-4.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.49 |
0.50 |
0.47 |
0.48 |
2.85M |
-4.00% |
| DAVE |
|
Famous Daves of America, Inc |
90.51 |
91.64 |
86.26 |
88.25 |
309.2K |
-4.58% |
| BWA |
|
BorgWarner Inc |
29.81 |
30.08 |
28.31 |
28.83 |
3.78M |
-4.69% |
| BFRG |
|
Bullfrog AI Holdings Inc |
1.85 |
1.90 |
1.81 |
1.81 |
64.7K |
-4.74% |
| CNET |
|
Chinanet Online Holdings Inc |
1.57 |
1.65 |
1.47 |
1.52 |
98.6K |
-5.00% |
| NOA |
|
North American Energy Partners Inc |
16.88 |
16.88 |
16.08 |
16.09 |
109.1K |
-5.30% |
| MAPS |
|
WM Technology Inc |
1.30 |
1.31 |
1.23 |
1.24 |
408.2K |
-5.34% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3X Shs |
18.17 |
18.41 |
17.36 |
17.76 |
102.35M |
-5.48% |
| JDZG |
|
Jiade Ltd. |
0.63 |
0.65 |
0.59 |
0.61 |
82.1K |
-6.15% |
| MXL |
|
MaxLinear, Inc. |
12.55 |
12.70 |
11.84 |
11.94 |
1.2M |
-6.28% |
| CNTX |
|
Context Therapeutics Inc |
0.79 |
0.81 |
0.74 |
0.74 |
101K |
-6.33% |
| SOFI |
|
SoFi Technologies Inc |
12.61 |
12.70 |
12.03 |
12.20 |
58.72M |
-6.66% |
| MGA |
|
Magna International Inc |
36.67 |
36.82 |
34.56 |
34.97 |
3.77M |
-7.12% |
| LOT |
|
Lotus Technology Inc. |
2.00 |
2.06 |
1.81 |
1.85 |
187.9K |
-8.87% |
| JEF |
|
Jefferies Group, Inc |
54.28 |
57.00 |
53.12 |
54.35 |
5.41M |
-9.85% |
| FUFU |
|
BitFuFu Inc. |
5.48 |
5.69 |
4.88 |
4.92 |
231.6K |
-10.71% |
| PASG |
|
Passage Bio Inc |
0.43 |
0.45 |
0.40 |
0.41 |
185.8K |
-10.87% |
| AQB |
|
Aquabounty Technologies Inc |
0.96 |
1.01 |
0.66 |
0.77 |
1.42M |
-24.51% |