| RITR |
 |
Reitar Logtech Holdings Limited
|
0.59 |
0.85 |
0.51 |
0.75 |
3.62M |
29.31% |
| CPNX |
|
|
13.98 |
16.09 |
13.23 |
16.09 |
50.4K |
28.21% |
| JBDI |
|
Jbdi Holdings Limited
|
0.62 |
0.76 |
0.54 |
0.73 |
589.5K |
21.67% |
| MHH |
|
Mastech Holdings, Inc |
6.70 |
7.94 |
6.51 |
7.84 |
171.3K |
20.62% |
| CHAI |
|
ETF Series Solutions Trust |
1.17 |
2.18 |
1.17 |
1.52 |
11.69M |
10.95% |
| RENX |
|
|
1.60 |
2.01 |
1.60 |
1.91 |
721.7K |
10.40% |
| LFST |
|
LifeStance Health Group Inc |
7.89 |
8.61 |
7.83 |
8.60 |
4.87M |
9.28% |
| MRNA |
|
MDRNA, Inc |
46.20 |
49.94 |
46.00 |
49.64 |
3.98M |
7.94% |
| CVV |
|
CVD Equipment Corporation |
6.51 |
6.85 |
6.23 |
6.85 |
64.2K |
7.03% |
| ORKA |
|
Oruka Therapeutics Inc
|
64.03 |
70.83 |
64.00 |
68.53 |
607.1K |
7.03% |
| FFAI |
|
|
0.31 |
0.33 |
0.30 |
0.32 |
7.55M |
6.67% |
| OSIS |
|
OSI Systems, Inc |
220.27 |
232.54 |
220.20 |
231.11 |
184.6K |
6.04% |
| LGN |
|
Lodgian, Inc |
82.31 |
86.77 |
81.26 |
85.13 |
757.4K |
5.54% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.92 |
2.03 |
1.85 |
2.02 |
320K |
5.21% |
| SGRY |
|
Surgery Partners CS |
14.28 |
14.95 |
14.24 |
14.93 |
701.8K |
5.07% |
| SI |
|
Siemens AG (ADR) |
17.74 |
19.33 |
17.74 |
18.76 |
93.4K |
4.86% |
| CECO |
|
Career Education Corp |
95.60 |
97.88 |
91.99 |
96.49 |
511.3K |
4.53% |
| NGVT |
|
Ingevity Corp |
68.91 |
71.00 |
68.69 |
70.95 |
72.9K |
4.25% |
| DOGZ |
|
Dogness Corp Cl A |
1.18 |
1.35 |
1.09 |
1.27 |
338K |
4.10% |
| ACHC |
|
Acadia Healthcr Company |
24.05 |
25.09 |
23.89 |
24.88 |
1.39M |
4.06% |
| IMTM |
|
iShares MSCI Intl Momentum Factor ETF |
51.12 |
53.17 |
50.57 |
53.10 |
520.9K |
4.00% |
| |
| GEF |
|
Greif, Inc |
65.26 |
67.27 |
64.60 |
67.08 |
135.9K |
3.98% |
| CING |
|
Cingulate Inc |
4.89 |
5.17 |
4.82 |
5.08 |
248.2K |
3.89% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
124.65 |
128.73 |
123.27 |
128.41 |
340.6K |
3.85% |
| BZ |
|
Boise Inc |
13.11 |
13.76 |
13.04 |
13.73 |
3.26M |
3.78% |
| ESE |
|
ESCO Technologies Inc |
308.45 |
317.17 |
303.57 |
316.17 |
124.2K |
3.77% |
| SXT |
|
Sensient Technologies Corporation |
121.08 |
124.47 |
120.85 |
124.14 |
220K |
3.64% |
| AUNA |
|
Auna S.A. |
4.85 |
4.97 |
4.75 |
4.97 |
370.2K |
3.33% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.51 |
7.07 |
6.41 |
6.93 |
2.14M |
3.28% |
| ADVB |
|
|
4.07 |
4.57 |
3.85 |
4.01 |
60.6K |
3.08% |
| PH |
|
Parker-Hannifin Corporation |
884.44 |
904.11 |
880.82 |
902.44 |
182K |
3.07% |
| DRAY |
|
Macondray Capital Acquisition Corp I |
19.08 |
19.57 |
18.90 |
19.57 |
106.4K |
3.05% |
| ALMR |
|
Alamar Biosciences Inc |
21.51 |
22.42 |
21.32 |
22.19 |
67.6K |
3.02% |
| OCG |
|
Oriental Culture Holding Ltd |
2.07 |
2.50 |
1.91 |
2.12 |
352.4K |
2.91% |
| UFPI |
|
Universal Forest Products, Inc |
82.69 |
84.60 |
81.45 |
84.37 |
121.7K |
2.79% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
5.48 |
5.60 |
5.46 |
5.59 |
260.7K |
2.76% |
| CYH |
|
Community Health Systems |
2.98 |
3.08 |
2.96 |
3.05 |
1.66M |
2.69% |
| MD |
|
Mednax, Inc |
23.67 |
24.23 |
23.36 |
24.16 |
330.7K |
2.55% |
| NRGV |
|
Energy Vault Holdings Inc |
4.36 |
4.47 |
4.13 |
4.44 |
3.6M |
2.54% |
| RCMT |
|
RCM Technologies, Inc |
24.56 |
25.47 |
23.82 |
25.12 |
51.9K |
2.53% |
| CVS |
|
CVS Caremark Corporation |
98.35 |
100.55 |
97.10 |
100.49 |
8.57M |
2.52% |
| WD |
|
Walker & Dunlop, Inc. |
50.87 |
52.41 |
50.78 |
52.33 |
154.7K |
2.47% |
| TT |
|
Trane Technologies Plc |
452.20 |
462.29 |
449.65 |
459.82 |
719.2K |
2.38% |
| IFRA |
|
iShares U.S. Infrastructure ETF |
60.54 |
61.45 |
60.51 |
61.25 |
246.6K |
2.07% |
| AME |
|
AMETEK, Inc |
224.11 |
227.18 |
222.39 |
226.23 |
383.8K |
2.06% |
| AKAM |
|
Akamai Technologies, Inc |
129.96 |
132.62 |
127.49 |
132.43 |
1.72M |
1.89% |
| NVST |
|
Envista Holdings Corp |
24.16 |
24.52 |
23.81 |
24.50 |
1.2M |
1.83% |
| MUSA |
|
Metals USA Holdings Corp |
614.25 |
636.05 |
613.01 |
622.07 |
236.3K |
1.62% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.44 |
7.53 |
7.40 |
7.52 |
1.53M |
1.48% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
31.14 |
31.44 |
30.60 |
31.31 |
254.7K |
1.39% |
| CVSA |
|
Adtalem Global Education Inc |
132.00 |
132.90 |
130.00 |
132.01 |
76.7K |
1.35% |
 |
| CZWI |
|
Citizens Community Bancorp Inc |
18.31 |
21.41 |
18.31 |
20.66 |
189.7K |
1.32% |
| ELD |
|
WisdomTree Emerging Markets Local Debt Fund |
28.58 |
28.89 |
28.49 |
28.87 |
129K |
1.30% |
| OII |
|
Oceaneering International |
39.50 |
40.17 |
38.44 |
39.80 |
307.8K |
1.27% |
| PRU |
|
Prudential Financial, Inc |
106.19 |
106.97 |
104.99 |
106.50 |
865K |
1.26% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
15.52 |
15.79 |
15.48 |
15.58 |
76.5K |
1.17% |
| TTC |
|
The Toro Company |
92.18 |
93.55 |
91.69 |
92.29 |
573K |
1.14% |
| ZIP |
|
ZipRecruiter Inc |
3.50 |
3.65 |
3.30 |
3.57 |
506.2K |
1.13% |
| LBRX |
|
|
28.27 |
29.36 |
27.80 |
28.70 |
58.5K |
1.09% |
| GNK |
|
Genco Shipping & Trading Limited |
23.83 |
23.90 |
23.59 |
23.70 |
198.2K |
0.85% |
| JMTG |
|
|
50.34 |
50.63 |
50.32 |
50.63 |
6.1M |
0.62% |
| MRSH |
|
|
167.01 |
168.82 |
166.79 |
168.15 |
1.26M |
0.60% |
| LUXE |
|
Emles Trust |
7.20 |
7.20 |
6.82 |
7.08 |
452.7K |
0.43% |
| HYLS |
|
First Trust Tactical High Yield ETF |
40.73 |
40.90 |
40.72 |
40.89 |
103.3K |
0.42% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.83 |
4.85 |
4.81 |
4.83 |
406.3K |
0.42% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
24.34 |
24.43 |
24.31 |
24.41 |
4.95M |
0.33% |
| ZH |
|
Zhihu Inc |
3.11 |
3.22 |
3.10 |
3.21 |
182.3K |
0.31% |
| DFAR |
|
Dimensional US Real Estate ETF |
26.47 |
26.60 |
26.33 |
26.41 |
2.59M |
0.04% |
| FMFC |
|
First M & F Corporation |
0.43 |
0.44 |
0.40 |
0.41 |
225.7K |
0.00% |
| GRI |
|
Cohen & Steers Glbl Relt |
2.31 |
2.35 |
2.20 |
2.31 |
64.5K |
0.00% |
| MIN |
|
MFS Intermediate Income Trust |
2.44 |
2.46 |
2.44 |
2.45 |
119K |
0.00% |
| YTRA |
|
Yatra Online Inc |
0.94 |
0.94 |
0.77 |
0.89 |
127.1K |
0.00% |
| BXSL |
|
Blackstone Secured Lending Fund. |
24.00 |
24.24 |
23.79 |
23.92 |
1.21M |
-0.04% |
| TAIL |
|
Cambria Tail Risk ETF |
10.82 |
10.88 |
10.78 |
10.81 |
250K |
-0.09% |
| RBIL |
|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF |
50.11 |
50.11 |
50.06 |
50.08 |
51.6K |
-0.14% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
45.29 |
45.29 |
44.73 |
44.91 |
5.03M |
-0.18% |
| SHEL |
|
Shell Plc |
87.23 |
88.11 |
85.68 |
85.85 |
4.8M |
-0.23% |
| WPC |
|
W |
76.25 |
76.91 |
75.55 |
75.58 |
756.9K |
-0.34% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
34.68 |
35.36 |
34.13 |
34.47 |
1.9M |
-0.58% |
| CQP |
|
Cheniere Energy Partners, L |
66.25 |
66.60 |
65.00 |
65.68 |
63.1K |
-0.70% |
| SNN |
|
Smith & Nephew plc (ADR) |
30.88 |
31.03 |
30.37 |
30.67 |
814.4K |
-0.74% |
 |
| SSL |
|
Sasol Limited (ADR) |
13.67 |
13.82 |
13.40 |
13.40 |
1.28M |
-1.03% |
| UFG |
|
|
0.83 |
0.88 |
0.70 |
0.84 |
78.3K |
-1.18% |
| NMRK |
|
Newmark Group Inc Cl A |
15.10 |
15.10 |
14.60 |
14.80 |
602.2K |
-1.20% |
| AAOI |
|
Applied Optoelect |
174.47 |
180.37 |
162.10 |
172.92 |
9.07M |
-1.26% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
12.07 |
12.22 |
11.92 |
11.99 |
6.1M |
-1.32% |
| ZKH |
|
ZKH Group Ltd |
2.88 |
2.92 |
2.85 |
2.85 |
59.4K |
-1.38% |
| ALHC |
|
Alignment Healthcare Inc |
20.45 |
21.25 |
20.22 |
20.23 |
4.37M |
-1.61% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.93 |
9.01 |
8.82 |
8.85 |
123.89M |
-1.67% |
| SAGT |
|
|
1.06 |
1.11 |
1.03 |
1.09 |
61.7K |
-2.68% |
| HIT |
|
Hitachi, Ltd |
1.06 |
1.12 |
1.02 |
1.05 |
72.5K |
-2.78% |
| SD |
|
SandRidge Energy Inc |
15.46 |
15.71 |
14.77 |
14.79 |
105.1K |
-3.33% |
| MUR |
|
Murphy Oil Corporation |
40.53 |
40.65 |
38.30 |
38.48 |
670.7K |
-3.44% |
| ITP |
|
Intertape Polymer Group (USA) |
0.21 |
0.21 |
0.19 |
0.20 |
748.2K |
-4.76% |
| FOXX |
|
Foxx Development Holdings Inc
|
4.57 |
4.71 |
3.70 |
3.76 |
111.3K |
-21.34% |
| CHOW |
|
|
0.72 |
0.75 |
0.44 |
0.55 |
5.82M |
-24.66% |