| QTTB |
 |
Q32 Bio Inc. |
1.63 |
3.75 |
1.54 |
3.32 |
58.53M |
121.33% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.73 |
1.10 |
0.66 |
1.00 |
116.06M |
42.86% |
| TORO |
|
Toro Corp |
2.58 |
3.37 |
2.53 |
2.96 |
5.1M |
31.56% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.41 |
0.32 |
0.41 |
6.38M |
28.13% |
| SUGP |
|
SU Group Holdings Ltd. |
1.43 |
1.69 |
1.32 |
1.55 |
21.39M |
27.05% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.18 |
4.00 |
3.10 |
3.94 |
792.9K |
23.51% |
| SPPL |
|
Simpple Ltd |
2.81 |
3.50 |
2.81 |
3.45 |
147.4K |
22.78% |
| PLUT |
|
|
2.63 |
3.37 |
2.54 |
3.24 |
140.8K |
20.90% |
| KSCP |
|
Knightscope Inc |
6.93 |
7.65 |
6.92 |
7.60 |
1.41M |
16.03% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.98 |
2.65 |
1.98 |
2.15 |
2.39M |
14.36% |
| SCPH |
|
SC Pharmaceuticals Inc |
4.04 |
4.54 |
3.96 |
4.47 |
547.1K |
9.83% |
| GWAV |
|
Greenwave Technology Solutions Inc |
0.21 |
0.25 |
0.21 |
0.23 |
8.25M |
9.52% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.34 |
1.42 |
1.25 |
1.29 |
1.82M |
9.32% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.54 |
1.67 |
1.54 |
1.66 |
2.59M |
9.21% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.13 |
1.38 |
1.11 |
1.31 |
244.1K |
9.17% |
| SORA |
|
|
7.15 |
7.97 |
7.15 |
7.69 |
90.4K |
8.01% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.39 |
0.42 |
0.39 |
0.42 |
203.9K |
7.69% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.79 |
2.99 |
2.65 |
2.95 |
265.5K |
7.66% |
| AMR |
|
AMR Corporation |
111.32 |
119.80 |
111.32 |
117.49 |
436.7K |
7.58% |
| XRPT |
|
|
14.27 |
15.03 |
13.95 |
14.94 |
483K |
6.87% |
| BIRD |
|
Allbirds Inc |
11.00 |
11.85 |
10.73 |
11.73 |
97.1K |
6.64% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
31.66 |
33.36 |
31.00 |
33.00 |
853.1K |
6.45% |
| AUPH |
|
Aurinia Pharm Ord |
8.28 |
9.10 |
8.28 |
8.93 |
5.35M |
6.44% |
| AGQ |
|
ProShares Ultra Silver |
49.78 |
51.09 |
48.86 |
51.06 |
2.78M |
6.04% |
| RCEL |
|
Avita Medical Ltd |
5.67 |
6.04 |
5.62 |
5.94 |
230.6K |
5.88% |
| CLBR |
|
Colombier Acquisition Corp |
15.37 |
16.46 |
15.14 |
16.05 |
1.82M |
5.38% |
| GCO |
|
Genesco Inc |
22.94 |
24.63 |
22.94 |
24.10 |
237.4K |
5.38% |
| MNMD |
|
Mind Medicine |
7.70 |
8.11 |
7.61 |
8.10 |
1.32M |
4.92% |
| AEON |
|
AEON Biopharma Inc. |
0.82 |
0.86 |
0.80 |
0.86 |
89.5K |
4.88% |
| PVLA |
|
|
25.75 |
27.00 |
25.61 |
26.94 |
71.4K |
4.82% |
| REE |
|
Rare Element Resources Ltd. |
0.66 |
0.68 |
0.66 |
0.68 |
98.8K |
4.62% |
| SEG |
|
Seaport Entertainment Group Inc
|
21.08 |
22.11 |
21.08 |
21.98 |
136.8K |
4.62% |
| MTSR |
|
|
34.74 |
36.46 |
34.09 |
36.41 |
553.6K |
4.51% |
| CAPT |
|
Captivision Inc |
1.50 |
1.57 |
1.43 |
1.45 |
871K |
4.32% |
| MCW |
|
Mister Car Wash Inc |
6.55 |
6.86 |
6.53 |
6.82 |
1.66M |
4.28% |
| ALEC |
|
Alector Inc |
1.64 |
1.74 |
1.62 |
1.72 |
710.6K |
4.24% |
| VIVS |
|
|
1.92 |
2.08 |
1.82 |
1.97 |
192.9K |
4.23% |
| OTLK |
|
Outlook Therapeutics Inc |
1.97 |
2.03 |
1.92 |
2.02 |
918.4K |
4.12% |
| MRKR |
|
Marker Therapeutics Inc |
1.81 |
1.93 |
1.79 |
1.80 |
301.3K |
4.05% |
| ONEW |
|
Onewater Marine Inc Cl A |
15.26 |
16.20 |
14.87 |
15.91 |
101K |
3.92% |
| STAA |
|
STAAR Surgical Company |
17.19 |
18.00 |
17.16 |
17.81 |
626.3K |
3.91% |
| REPL |
|
Replimune Group Inc |
10.50 |
10.84 |
10.20 |
10.77 |
2.27M |
3.76% |
| LPCN |
|
Lipocine Inc |
3.16 |
3.39 |
3.10 |
3.32 |
56.9K |
3.75% |
| SGML |
|
Sigma Lithium Corporation |
5.57 |
5.95 |
5.48 |
5.63 |
2.75M |
3.68% |
| CSW |
|
|
296.30 |
306.39 |
293.50 |
304.67 |
313.1K |
3.59% |
| HOUS |
|
Anywhere Real Estate Inc |
3.95 |
4.11 |
3.95 |
4.08 |
762.6K |
3.55% |
| ETHU |
|
2x Ether ETF |
68.52 |
71.00 |
66.95 |
69.82 |
4.38M |
3.54% |
| NGNE |
|
Neurogene Inc |
21.16 |
22.06 |
20.90 |
21.96 |
110.6K |
3.54% |
| DEFT |
|
|
2.91 |
2.98 |
2.81 |
2.95 |
2.12M |
3.51% |
| ETU |
|
T-Rex 2X Long Ether Daily Target ETF |
17.53 |
18.26 |
17.26 |
17.98 |
258.8K |
3.45% |
| SBFM |
|
Sunshine Biopharma Inc |
1.56 |
1.60 |
1.56 |
1.59 |
74.7K |
3.25% |
| WVE |
|
Wave Life Sci Ord Sh |
7.73 |
8.13 |
7.56 |
7.95 |
2.57M |
3.25% |
| PSQH |
|
PSQ Holdings Inc |
2.26 |
2.35 |
2.24 |
2.32 |
329.2K |
3.11% |
| COOK |
|
Traeger Inc |
1.94 |
2.01 |
1.94 |
2.00 |
235K |
3.09% |
| COTY |
|
Coty Inc |
4.98 |
5.33 |
4.98 |
5.12 |
9.39M |
3.02% |
| DC |
|
Dakota Gold Corp |
4.07 |
4.17 |
4.00 |
4.14 |
760.5K |
2.99% |
| WFG |
|
West Fraser Timber Co., Ltd. |
75.55 |
78.55 |
75.37 |
77.96 |
275K |
2.92% |
| BOOT |
|
LaCrosse Footwear, Inc |
167.80 |
177.10 |
167.80 |
173.36 |
1.11M |
2.89% |
| CAN |
|
Canaan Inc ADR |
0.71 |
0.73 |
0.70 |
0.72 |
30.17M |
2.86% |
| RVSN |
|
RADVISION LTD |
0.34 |
0.36 |
0.33 |
0.36 |
278K |
2.86% |
| AURA |
|
Aura Biosciences Inc |
6.58 |
6.79 |
6.48 |
6.77 |
95.4K |
2.73% |
| HUN |
|
Huntsman Corporation |
11.59 |
12.15 |
11.52 |
11.88 |
6.48M |
2.59% |
| BRCC |
|
BRC Inc |
1.55 |
1.63 |
1.51 |
1.59 |
521.6K |
2.58% |
| BCDA |
|
Biocardia Inc |
2.40 |
2.45 |
2.30 |
2.42 |
80.6K |
2.54% |
| APLT |
|
Applied Therapeutics Inc |
0.40 |
0.42 |
0.39 |
0.41 |
2.42M |
2.50% |
| SHC |
|
Sotera Health Co |
11.64 |
12.13 |
11.51 |
11.89 |
834.3K |
2.50% |
| INCY |
|
Incyte Corporation |
69.07 |
70.62 |
68.46 |
70.34 |
1.39M |
2.36% |
| VYGR |
|
Voyager Therapeut |
3.50 |
3.72 |
3.50 |
3.55 |
902.9K |
2.31% |
| ABBV |
|
Abbvie Inc |
190.50 |
197.50 |
189.56 |
195.00 |
6.04M |
2.30% |
| DNLI |
|
Denali Therapeutics Inc |
15.01 |
15.37 |
14.77 |
15.33 |
610.5K |
2.20% |
| LCID |
|
Lucid Group Inc |
2.29 |
2.34 |
2.25 |
2.33 |
96.99M |
2.19% |
| SVV |
|
Savers Value Village Inc |
10.27 |
10.50 |
10.21 |
10.47 |
272.6K |
2.15% |
| VAL |
|
The Valspar Corporation |
49.06 |
51.27 |
48.53 |
50.56 |
1.54M |
2.10% |
| HL |
|
Hecla Mining Company |
5.85 |
5.91 |
5.69 |
5.89 |
14.96M |
2.08% |
| OGI |
|
Organigram Hlds Inc |
1.44 |
1.50 |
1.42 |
1.47 |
682.3K |
2.08% |
| DVS |
|
|
3.45 |
3.50 |
3.37 |
3.48 |
304.8K |
2.05% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.84 |
4.09 |
3.84 |
4.03 |
9.81M |
2.03% |
| SFL |
|
Ship Finance International Limited |
8.85 |
9.12 |
8.82 |
9.05 |
1.16M |
2.03% |
| OXM |
|
Oxford Industries, Inc |
47.78 |
50.36 |
47.64 |
49.02 |
465.1K |
2.00% |
| KRNT |
|
Kornit Digital Ord |
19.88 |
20.36 |
19.69 |
20.19 |
170.5K |
1.92% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.04 |
1.13 |
1.00 |
1.06 |
1.44M |
1.92% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
26.31 |
26.80 |
26.01 |
26.58 |
4M |
1.84% |
| CETH |
|
21Shares Core Ethereum ETF |
13.95 |
14.20 |
13.80 |
14.09 |
495.3K |
1.81% |
| ETHA |
|
iShares Ethereum Trust ETF |
21.13 |
21.54 |
20.89 |
21.35 |
38.3M |
1.81% |
| ETHW |
|
Bitwise Ethereum ETF |
20.00 |
20.39 |
19.80 |
20.22 |
722.9K |
1.81% |
| FETH |
|
Fidelity Ethereum Fund ETF |
27.91 |
28.42 |
27.60 |
28.19 |
2.03M |
1.81% |
| EETH |
|
ProShares Ether ETF |
51.04 |
51.99 |
50.51 |
51.58 |
90.5K |
1.80% |
| ETHV |
|
VanEck Ethereum ETF |
40.91 |
41.64 |
40.55 |
41.32 |
55.5K |
1.80% |
| ETHE |
|
Grayscale Ethereum Trust ETF |
23.11 |
23.54 |
22.85 |
23.34 |
6.49M |
1.79% |
| EZET |
|
Franklin Ethereum ETF |
21.21 |
21.57 |
20.98 |
21.42 |
94.6K |
1.76% |
| NAMS |
|
NewAmsterdam Pharma Company NV |
21.56 |
22.15 |
21.46 |
22.02 |
739.4K |
1.76% |
| BLFS |
|
Biolife Solutions |
22.32 |
23.25 |
22.26 |
22.72 |
284.9K |
1.75% |
| RBA |
|
Ritchie Bros |
105.75 |
108.08 |
105.75 |
107.69 |
738.6K |
1.75% |
| CWH |
|
CommonWealth REIT |
18.65 |
19.24 |
18.38 |
18.83 |
1.6M |
1.73% |
| CRDF |
|
Cardiff Oncology Inc |
4.11 |
4.20 |
4.02 |
4.15 |
651.2K |
1.72% |
| KIRK |
|
Kirklands, Inc |
1.18 |
1.21 |
1.18 |
1.20 |
77.7K |
1.69% |
| TTAM |
|
|
13.75 |
14.03 |
13.73 |
14.01 |
356K |
1.67% |
| WTTR |
|
Select Energy Services Inc |
9.43 |
10.00 |
9.33 |
9.74 |
2.39M |
1.67% |
| NOMD |
|
Nomad Foods Ltd |
17.07 |
17.43 |
16.89 |
17.38 |
428.8K |
1.58% |
| BTDR |
|
Bitdeer Technologies Holding Co |
13.06 |
13.49 |
12.83 |
13.17 |
5.7M |
1.54% |
| ES |
|
EnergySolutions, Inc |
64.36 |
66.13 |
64.36 |
66.11 |
1.48M |
1.54% |
| OII |
|
Oceaneering International |
21.28 |
21.80 |
21.08 |
21.73 |
803.9K |
1.49% |
| SOLZ |
|
Solana ETF |
17.64 |
17.95 |
17.34 |
17.74 |
671.1K |
1.49% |
| ZD |
|
Ziff Davis Inc |
32.94 |
34.13 |
32.57 |
33.74 |
421.8K |
1.47% |
| CLX |
|
The Clorox Company |
125.73 |
128.79 |
125.09 |
127.84 |
1.64M |
1.46% |
| PRTH |
|
Priority Techno Holdings Inc |
8.30 |
8.35 |
8.09 |
8.32 |
319K |
1.46% |
| BITO |
|
ProShares Bitcoin ETF |
21.39 |
21.93 |
21.26 |
21.82 |
10.05M |
1.44% |
| HRZN |
|
Horizon Technology Finance Corporation |
8.05 |
8.14 |
7.98 |
8.13 |
354.6K |
1.37% |
| POR |
|
Portland General Electric Company |
40.70 |
41.59 |
40.64 |
41.47 |
902.9K |
1.37% |
| MTDR |
|
Matador Resources Company |
50.85 |
52.16 |
50.17 |
52.05 |
1.34M |
1.36% |
| STXS |
|
Stereotaxis, Inc |
2.20 |
2.26 |
2.18 |
2.24 |
213K |
1.36% |
| WST |
|
West Pharmaceutical Services Inc |
226.14 |
233.84 |
225.96 |
229.23 |
669.9K |
1.35% |
| NEE |
|
NextEra Energy, Inc. |
73.30 |
74.84 |
73.00 |
74.64 |
6.94M |
1.34% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.93 |
10.08 |
9.90 |
10.06 |
1.77M |
1.31% |
| REAL |
|
The Realreal Inc |
5.34 |
5.55 |
5.32 |
5.43 |
1.85M |
1.31% |
| AMGN |
|
Amgen, Inc |
296.19 |
302.38 |
295.17 |
300.37 |
1.93M |
1.30% |
| STGW |
|
Stagwell Inc |
4.59 |
4.72 |
4.56 |
4.67 |
880.2K |
1.30% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.36 |
83.65 |
81.36 |
82.41 |
2.51M |
1.25% |
| MATX |
|
Matson Inc |
112.27 |
115.44 |
112.27 |
113.51 |
454.1K |
1.23% |
| FDP |
|
Fresh Del Monte Produce Inc |
33.01 |
33.87 |
32.89 |
33.53 |
302.3K |
1.21% |
| UPB |
|
Upstream Bio Inc
|
11.96 |
11.97 |
11.53 |
11.84 |
410.9K |
1.20% |
| MAGN |
|
|
13.64 |
14.16 |
13.52 |
13.72 |
494.3K |
1.18% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
16.55 |
16.66 |
16.45 |
16.57 |
435.5K |
1.16% |
| CHX |
|
Championx Corp |
26.54 |
27.15 |
26.22 |
26.92 |
2.04M |
1.13% |
| CMS |
|
CMS Energy Corporation |
69.24 |
70.68 |
69.18 |
70.54 |
2.27M |
1.12% |
| CHRD |
|
Chordiant Software, Inc |
106.04 |
108.23 |
104.79 |
108.11 |
565.5K |
1.11% |
| LULU |
|
Lululemon Athletica inc |
237.77 |
241.84 |
234.65 |
238.52 |
2.59M |
1.11% |
| SLB |
|
Schlumberger Limited |
36.03 |
36.98 |
35.70 |
36.65 |
11.64M |
1.10% |
| ALLT |
|
Allot Communications Ltd |
10.36 |
10.77 |
10.23 |
10.36 |
1.01M |
1.07% |
| KROS |
|
Keros Therapeutics Inc |
14.36 |
14.66 |
14.13 |
14.47 |
589.4K |
1.05% |
| BTCI |
|
NEOS Bitcoin High Income ETF |
61.49 |
62.56 |
61.12 |
62.35 |
333.1K |
1.02% |
| CRC |
|
Chromcraft Revington, Inc |
47.42 |
48.30 |
46.96 |
48.24 |
697.2K |
1.01% |
| KITT |
|
Nauticus Robotics Inc |
1.03 |
1.04 |
1.00 |
1.03 |
757.5K |
0.98% |
| OCCI |
|
Ofs Credit Company Inc |
6.28 |
6.30 |
6.25 |
6.30 |
140.2K |
0.96% |
| CPRT |
|
Copart, Inc |
47.75 |
48.33 |
47.36 |
48.09 |
5.96M |
0.94% |
| LKQ |
|
LKQ Corp |
38.90 |
39.77 |
38.83 |
39.21 |
1.54M |
0.93% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
15.26 |
15.51 |
15.20 |
15.41 |
278.6K |
0.92% |
| PSEC |
|
Prospect Capital Corporation |
3.29 |
3.34 |
3.28 |
3.32 |
1.71M |
0.91% |
| OXSQ |
|
Oxford Square Capital Corp |
2.27 |
2.28 |
2.26 |
2.28 |
572.2K |
0.88% |
| SDRL |
|
SeaDrill Limited |
30.41 |
31.73 |
30.17 |
30.92 |
787K |
0.88% |
| HRL |
|
Hormel Foods Corporation |
31.09 |
31.86 |
30.99 |
31.54 |
3.1M |
0.86% |
| IGE |
|
iShares North American Natural Resources ETF |
45.39 |
45.75 |
45.20 |
45.74 |
74.8K |
0.86% |
| NVAX |
|
Novavax, Inc |
7.05 |
7.16 |
7.01 |
7.10 |
2.93M |
0.85% |
| FLGB |
|
Franklin FTSE United Kingdom ETF |
30.81 |
31.08 |
30.81 |
31.04 |
64.6K |
0.84% |
| OGE |
|
OGE Energy Corp |
43.78 |
44.59 |
43.78 |
44.52 |
1.09M |
0.82% |
| ETR |
|
Entergy Corporation |
81.20 |
82.35 |
81.18 |
82.12 |
1.67M |
0.81% |
| MATH |
|
Metalpha Technology Holding Ltd |
3.86 |
3.87 |
3.60 |
3.79 |
123.2K |
0.80% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.79 |
3.91 |
3.79 |
3.84 |
247.2K |
0.79% |
| DIV |
|
Global X SuperDividend US ETF |
17.81 |
18.00 |
17.77 |
17.94 |
116.1K |
0.79% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
110.51 |
112.70 |
109.27 |
112.48 |
768.9K |
0.79% |
| ATEC |
|
Alphatec Holdings, Inc |
11.42 |
12.01 |
11.26 |
11.58 |
1.65M |
0.78% |
| GBDC |
|
Golub Capital BDC LLC |
14.90 |
15.13 |
14.90 |
15.06 |
1.19M |
0.74% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.07 |
8.21 |
8.07 |
8.16 |
548.5K |
0.74% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
10.93 |
11.06 |
10.93 |
11.05 |
894.5K |
0.73% |
| DEO |
|
Diageo plc (ADR) |
104.68 |
106.22 |
104.52 |
105.49 |
883K |
0.72% |
| IXJ |
|
iShares Global Healthcare ETF |
86.63 |
87.79 |
86.32 |
87.16 |
143.6K |
0.72% |
| CHD |
|
Church & Dwight Co |
98.39 |
99.86 |
98.14 |
99.09 |
1.6M |
0.71% |
| ALSN |
|
Allison Transmission Holdings |
94.94 |
96.30 |
94.39 |
95.51 |
551.1K |
0.70% |
| NWE |
|
NorthWestern Corporation |
52.25 |
53.07 |
52.21 |
52.86 |
311.8K |
0.70% |
| RGA |
|
Reinsurance Group of America |
196.43 |
198.08 |
195.30 |
196.65 |
326.6K |
0.70% |
| AMBO |
|
Ambow Education Holding Ltd |
2.89 |
3.21 |
2.57 |
3.00 |
55K |
0.67% |
| EWU |
|
iShares MSCI United Kingdom ETF |
40.07 |
40.33 |
40.03 |
40.27 |
2.05M |
0.65% |
| IHE |
|
iShares U.S. Pharmaceuticals ETF |
67.16 |
68.20 |
67.09 |
67.69 |
53.6K |
0.64% |
| KSPI |
|
Kaspi.kz JSC |
82.99 |
84.00 |
82.00 |
83.37 |
220.5K |
0.64% |
| AER |
|
AerCap Holdings N |
114.09 |
115.46 |
114.06 |
114.75 |
1.44M |
0.61% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.43 |
16.59 |
16.18 |
16.50 |
535.5K |
0.61% |
| BZ |
|
Boise Inc |
18.73 |
19.00 |
18.72 |
18.95 |
2.58M |
0.58% |
| MAA |
|
Mid-America Apartment |
150.07 |
152.83 |
149.07 |
151.10 |
1.22M |
0.58% |
| EEFT |
|
Euronet Worldwide, Inc |
106.86 |
107.91 |
106.43 |
107.69 |
157.8K |
0.57% |
| K |
|
Kellogg Company |
79.20 |
79.74 |
79.17 |
79.67 |
3.32M |
0.57% |
| IDNA |
|
iShares Genomics Immunology and Healthcare ETF |
21.55 |
21.74 |
21.43 |
21.64 |
148.4K |
0.56% |
| DDD |
|
SCOLR Pharma Inc |
1.81 |
1.84 |
1.78 |
1.82 |
2.34M |
0.55% |
| SRE |
|
Sempra Energy |
73.84 |
75.04 |
73.83 |
74.90 |
2.02M |
0.55% |
| VRDN |
|
Viridian Therapeutics Inc |
16.92 |
17.32 |
16.65 |
17.13 |
556.5K |
0.53% |
| FBIO |
|
Fortress Biotech Inc |
1.99 |
2.02 |
1.94 |
2.00 |
171.4K |
0.50% |
| BMEZ |
|
Blackrock Health Sciences Trust II |
14.50 |
14.62 |
14.50 |
14.56 |
209.7K |
0.48% |
| PID |
|
Invesco International Dividend Achievers ETF |
20.68 |
20.84 |
20.64 |
20.79 |
187.1K |
0.48% |
| EPD |
|
Enterprise Products Partners L |
31.90 |
32.06 |
31.70 |
32.05 |
2.77M |
0.47% |
| JANX |
|
Janux Therapeutics Inc |
25.46 |
25.74 |
24.73 |
25.61 |
756.7K |
0.47% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
8.89 |
9.12 |
8.78 |
8.94 |
7.43M |
0.45% |
| IYK |
|
iShares U.S. Consumer Staples ETF |
70.04 |
70.53 |
69.89 |
70.40 |
362.7K |
0.44% |
| AHH |
|
Armada Hoffler Properties Inc |
7.00 |
7.12 |
6.99 |
7.04 |
521.5K |
0.43% |
| KO |
|
The Coca-Cola Company |
69.29 |
69.85 |
69.16 |
69.77 |
14.57M |
0.42% |
| DAN |
|
Dana Holding Corporation |
17.40 |
17.61 |
17.10 |
17.25 |
3.4M |
0.41% |
| SCHY |
|
Schwab International Dividend Equity ETF |
27.51 |
27.61 |
27.45 |
27.60 |
338.1K |
0.36% |
| KMB |
|
Kimberly-Clark Corporation |
131.43 |
133.09 |
130.47 |
131.95 |
1.96M |
0.35% |
| FIDI |
|
Fidelity International High Dividend ETF |
23.55 |
23.64 |
23.52 |
23.64 |
89.9K |
0.30% |
| GUNR |
|
FlexShares Morningstar Global Upstream Natural Resources Index Fund |
40.92 |
41.12 |
40.85 |
41.03 |
295.5K |
0.29% |
| LZB |
|
La-Z-Boy Incorporated |
39.79 |
41.06 |
39.58 |
40.03 |
519.6K |
0.23% |
| AXL |
|
American Axle & Manufact |
4.48 |
4.49 |
4.43 |
4.46 |
1.74M |
0.22% |
| NVYY |
|
GraniteShares YieldBOOST NVDA ETF |
27.34 |
27.41 |
27.20 |
27.37 |
122.9K |
0.22% |
| HDEF |
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
29.11 |
29.20 |
29.03 |
29.18 |
118.7K |
0.17% |
| RODM |
|
Hartford Multifactor Developed Markets (ex-US) ETF |
34.17 |
34.31 |
34.02 |
34.27 |
56.8K |
0.12% |
| JFIN |
|
Jiayin Group Inc ADR |
18.30 |
18.66 |
18.05 |
18.35 |
134.1K |
0.11% |
| EXR |
|
Extra Space Storage, Inc |
148.39 |
151.02 |
148.03 |
148.82 |
1.05M |
0.07% |
| RHI |
|
Robert Half International Inc |
42.92 |
43.69 |
42.66 |
42.92 |
1.9M |
0.05% |
| AMLP |
|
Alerian MLP ETF |
48.70 |
48.79 |
48.48 |
48.71 |
1.08M |
0.02% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.52 |
0.52 |
0.49 |
0.50 |
153.1K |
0.00% |
| FSCO |
|
FS Credit Opportunities Corp |
7.21 |
7.25 |
7.21 |
7.23 |
812.2K |
0.00% |
| GP |
|
Greenpower Motor Company Inc |
0.43 |
0.43 |
0.41 |
0.42 |
105.2K |
0.00% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.62 |
25.64 |
25.57 |
25.62 |
420.5K |
0.00% |
| JBDI |
|
Jbdi Holdings Limited
|
1.03 |
1.10 |
1.01 |
1.04 |
71.1K |
0.00% |
| NEWP |
|
Newport Corporation |
1.50 |
1.54 |
1.48 |
1.51 |
147K |
0.00% |
| SNDL |
|
Sundial Growers Inc |
1.37 |
1.45 |
1.37 |
1.42 |
2.13M |
0.00% |
| TCRX |
|
Tscan Therapeutics Inc |
1.84 |
1.88 |
1.75 |
1.84 |
231.6K |
0.00% |
| AACI |
|
Armada Acquisition Corp I |
10.05 |
10.06 |
10.03 |
10.03 |
103.3K |
-0.10% |
| NSP |
|
Insperity Inc |
60.45 |
61.54 |
60.20 |
60.49 |
326.8K |
-0.10% |
| HEFA |
|
iShares Currency Hedged MSCI EAFE ETF |
37.80 |
37.84 |
37.74 |
37.79 |
919.5K |
-0.11% |
| TGI |
|
Triumph Group, Inc |
25.90 |
25.90 |
25.87 |
25.87 |
504.9K |
-0.12% |
| SCD |
|
LMP Capital and Income Fund Inc |
15.75 |
15.90 |
15.61 |
15.67 |
132K |
-0.13% |
| AVNS |
|
Avanos Medical Inc |
12.25 |
12.50 |
12.22 |
12.26 |
350.7K |
-0.16% |
| LPLA |
|
LPL Investment Holdings Inc. |
383.25 |
385.14 |
376.22 |
380.18 |
613.8K |
-0.19% |
| FIHL |
|
Fidelis Insurance Holdings Ltd. |
15.95 |
16.07 |
15.73 |
15.93 |
695.1K |
-0.25% |
| DORM |
|
Dorman Products Inc |
126.09 |
127.60 |
125.58 |
125.82 |
61.8K |
-0.26% |
| EFX |
|
Equifax Inc |
264.71 |
268.55 |
263.41 |
265.00 |
596.7K |
-0.27% |
| WRBY |
|
Warby Parker Inc |
21.76 |
22.25 |
21.13 |
22.21 |
1.82M |
-0.27% |
| MA |
|
MasterCard Incorporated |
565.65 |
566.06 |
561.01 |
563.52 |
2.43M |
-0.28% |
| NYMT |
|
New York Mortgage Trust, Inc |
6.73 |
6.76 |
6.67 |
6.72 |
424.7K |
-0.30% |
| HNRG |
|
Hallador Energy Co |
15.80 |
16.12 |
15.58 |
15.84 |
537.3K |
-0.31% |
| DTH |
|
WisdomTree International High Dividend Fund |
46.80 |
46.98 |
46.78 |
46.87 |
51.3K |
-0.32% |
| MEG |
|
Media General, Inc |
23.75 |
23.75 |
22.60 |
23.57 |
279.4K |
-0.38% |
| RES |
|
RPC, Inc |
5.16 |
5.26 |
5.05 |
5.20 |
1.72M |
-0.38% |
| VBIX |
|
|
5.45 |
5.61 |
4.61 |
4.93 |
319.2K |
-0.40% |
| RDNT |
|
RadNet Inc |
57.44 |
57.94 |
56.19 |
57.50 |
485.6K |
-0.48% |
| RMM |
|
Rydex 2x S&P MidCap 400 (ETF) |
13.60 |
13.60 |
13.51 |
13.53 |
100.9K |
-0.51% |
| V |
|
Visa Inc |
356.83 |
357.62 |
353.45 |
355.88 |
6.12M |
-0.53% |
| CRGX |
|
CARGO Therapeutics Inc |
4.58 |
4.62 |
4.57 |
4.57 |
1.08M |
-0.65% |
| TGTX |
|
Tg Therapeuticscmn |
37.57 |
38.39 |
37.38 |
37.67 |
1.34M |
-0.66% |
| ACIW |
|
ACI Worldwide Inc |
45.31 |
45.54 |
44.70 |
45.11 |
628.3K |
-0.70% |
| FPI |
|
First Trust Tax-Advtagd |
11.15 |
11.24 |
11.10 |
11.10 |
338.6K |
-0.72% |
| KNTK |
|
Kinetik Holdings Inc |
41.92 |
42.03 |
41.26 |
41.44 |
1.33M |
-0.72% |
| GEO |
|
The Geo Group, Inc |
26.10 |
26.63 |
25.82 |
26.13 |
1.81M |
-0.76% |
| BMRA |
|
Biomerica Inc |
3.47 |
3.78 |
3.29 |
3.34 |
460.8K |
-0.89% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
21.82 |
22.27 |
21.44 |
21.80 |
1.54M |
-0.95% |
| CHRS |
|
Charming Shoppes, Inc |
0.87 |
0.89 |
0.84 |
0.86 |
1.1M |
-1.15% |
| HUBS |
|
Hubspot Inc |
560.33 |
564.79 |
537.53 |
553.77 |
990.2K |
-1.21% |
| TEF |
|
Telefonica S |
5.20 |
5.21 |
5.19 |
5.20 |
429.8K |
-1.33% |
| FLBR |
|
Franklin FTSE Brazil ETF |
17.21 |
17.38 |
17.16 |
17.29 |
126.7K |
-1.37% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
22.51 |
22.92 |
22.08 |
22.25 |
3.65M |
-1.42% |
| RR |
|
Richtech Robotics Inc. |
1.88 |
1.90 |
1.83 |
1.87 |
5.24M |
-1.58% |
| ASGN |
|
On Assignment, Inc |
51.04 |
51.67 |
50.41 |
50.52 |
455.3K |
-1.60% |
| PRO |
|
PROS Holdings, Inc |
16.49 |
16.55 |
16.13 |
16.27 |
570K |
-1.69% |
| IMXI |
|
International Money Express Inc |
10.36 |
10.48 |
10.16 |
10.23 |
211.2K |
-1.73% |
| AIFF |
|
Firefly Neuroscience Inc
|
3.10 |
3.18 |
3.03 |
3.03 |
303.1K |
-1.94% |
| SONY |
|
Sony Group Corporation |
24.75 |
24.77 |
24.56 |
24.65 |
6.56M |
-2.07% |
| CRTO |
|
Criteo S.A. Ads |
24.94 |
24.97 |
24.03 |
24.26 |
248.8K |
-2.10% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.35 |
3.38 |
3.26 |
3.27 |
113.7K |
-2.10% |
| QBTS |
|
D-Wave Quantum Inc |
16.38 |
16.60 |
15.93 |
16.01 |
28.09M |
-2.32% |
| LAZR |
|
Luminar Technologies Inc |
2.94 |
2.95 |
2.87 |
2.88 |
1.4M |
-2.37% |
| NRDY |
|
Nerdy Inc |
1.64 |
1.65 |
1.61 |
1.62 |
278.7K |
-2.41% |
| CLPT |
|
Clearpoint Neuro Inc |
12.23 |
12.29 |
11.84 |
11.93 |
206.8K |
-2.53% |
| VRAR |
|
Glimpse Group Inc (The) |
1.44 |
1.50 |
1.39 |
1.43 |
84.1K |
-2.72% |
| ALAB |
|
Astera Labs Inc. |
103.21 |
103.50 |
92.80 |
97.02 |
6.41M |
-2.84% |
| IMMP |
|
Immutep Ltd ADR |
1.70 |
1.70 |
1.64 |
1.64 |
118.7K |
-2.96% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.00 |
16.32 |
15.08 |
15.51 |
1.98M |
-3.00% |
| FIVN |
|
Five9 Inc |
28.71 |
28.95 |
27.83 |
27.86 |
2.3M |
-3.06% |
| BDSX |
|
Biodesix Inc |
0.31 |
0.32 |
0.30 |
0.31 |
572.3K |
-3.13% |
| EXAS |
|
EXACT Sciences Corporation |
55.22 |
55.46 |
52.19 |
53.49 |
2.9M |
-3.29% |
| ATYR |
|
Atyr Pharma Inc |
5.55 |
5.55 |
5.20 |
5.33 |
2.5M |
-3.62% |
| DUOT |
|
Duos Technologies Group Inc |
7.92 |
8.01 |
7.50 |
7.60 |
100.5K |
-4.04% |
| SNBR |
|
Sleep Number Corp |
8.06 |
8.43 |
7.64 |
7.65 |
413.7K |
-4.49% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
1.35 |
1.39 |
1.26 |
1.29 |
702.1K |
-5.15% |
| DAVA |
|
Endava Plc |
14.80 |
14.80 |
14.04 |
14.09 |
1.06M |
-5.44% |
| KRRO |
|
Korro Bio Inc. |
14.71 |
14.87 |
13.32 |
13.59 |
107.8K |
-7.68% |
| SOBR |
|
Sobr Safe Inc |
4.13 |
4.72 |
3.74 |
4.36 |
695.6K |
-8.02% |
| PASG |
|
Passage Bio Inc |
0.38 |
0.44 |
0.35 |
0.40 |
1.26M |
-9.09% |
| SHFS |
|
SHF Holdings Inc |
2.90 |
3.67 |
2.86 |
3.09 |
110.5K |
-10.17% |