#1 Free Indicator Revealed
Monthly Dividend Stock
20 And 30 Day Moving Average Crossover
20 and 30 day moving average crossover screener scans for a list of stocks where the 20 day moving average crossover the 30 day moving average. The 30 day moving average is the longer term outlook whereas 20 day moving average is the short term outlook. When the 20 day moving average crossover the 30 day moving average, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Friday, July 11, 2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FTFT |
 |
Future Fintech Group Inc |
2.33 |
4.03 |
2.18 |
3.94 |
96.17M |
160.93% |
| SQNS |
|
Sequans Communications S A |
3.80 |
5.50 |
3.80 |
4.50 |
20.19M |
15.38% |
| XRPI |
|
|
17.46 |
19.11 |
17.30 |
18.34 |
1.59M |
14.05% |
| BTCS |
|
BTCS Inc |
4.93 |
5.05 |
4.42 |
4.57 |
12.48M |
6.53% |
| WATT |
|
Energous Corp |
0.40 |
0.42 |
0.35 |
0.39 |
4.1M |
5.41% |
| IEP |
|
Icahn Enterprises, L |
8.83 |
9.53 |
8.82 |
9.36 |
1.7M |
4.70% |
| GOOS |
|
Canada Goose Holdings Inc |
13.74 |
14.27 |
13.64 |
14.00 |
1.82M |
4.01% |
| NIXX |
|
Nixxy Inc
|
2.15 |
2.28 |
2.08 |
2.22 |
290K |
2.78% |
| CHEF |
|
The Chefs Warehouse |
63.60 |
65.42 |
63.60 |
65.03 |
260.9K |
2.62% |
| GFAI |
|
Guardforce AI Co Ltd |
1.19 |
1.25 |
1.18 |
1.22 |
768.6K |
2.52% |
| VOC |
|
Voc Energy Trust |
2.87 |
2.94 |
2.87 |
2.94 |
53.8K |
2.44% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
2.92 |
3.04 |
2.85 |
2.95 |
9.87M |
1.72% |
| WELL |
|
Welltower Inc |
152.12 |
155.52 |
151.92 |
155.16 |
2.42M |
1.60% |
| ITIC |
|
Investors Title Company |
200.78 |
205.40 |
200.78 |
204.13 |
64.4K |
1.43% |
| ITOS |
|
Iteos Therapeutics Inc |
10.16 |
10.34 |
10.13 |
10.29 |
856.4K |
0.78% |
| TT |
|
Trane Technologies Plc |
430.00 |
438.90 |
430.00 |
437.50 |
944.5K |
0.68% |
| CAVA |
|
Cava Group Inc |
90.61 |
92.24 |
90.30 |
92.05 |
2.29M |
0.66% |
| GNSS |
|
Genasys Inc |
2.01 |
2.02 |
1.95 |
2.00 |
92.9K |
0.50% |
| ELPW |
|
|
2.23 |
2.44 |
1.96 |
2.23 |
4.47M |
0.45% |
| TESL |
|
Simplify Volt TSLA Revolution ETF |
22.97 |
23.14 |
22.50 |
23.04 |
82.4K |
0.35% |
| LINC |
|
Lincoln Educational Services Corporation |
22.63 |
22.77 |
22.02 |
22.65 |
181.1K |
0.18% |
| PRA |
|
ProAssurance Corporation |
23.87 |
23.89 |
23.79 |
23.82 |
400.4K |
0.08% |
| CRON |
|
Cronos Group Inc |
2.11 |
2.13 |
2.08 |
2.10 |
1.07M |
0.00% |
| CVCO |
|
Cavco Industries, Inc |
443.79 |
455.17 |
440.48 |
448.92 |
109.6K |
-0.04% |
| ATO |
|
Atmos Energy Corporation |
153.74 |
155.04 |
152.89 |
154.19 |
436.9K |
-0.12% |
| DAL |
|
Delta Air Lines, Inc |
56.23 |
56.80 |
54.65 |
56.65 |
17.56M |
-0.23% |
| AWK |
|
American Water Works Co |
141.68 |
143.02 |
140.74 |
142.29 |
936.3K |
-0.27% |
| COKE |
|
Coca-Cola Bottling Co |
113.99 |
114.39 |
112.93 |
114.02 |
303.2K |
-0.32% |
| STEW |
|
SRH Total Return Fund Inc |
17.61 |
17.62 |
17.51 |
17.62 |
61.5K |
-0.34% |
| SPH |
|
Suburban Propane Partners, L |
18.52 |
18.64 |
18.42 |
18.46 |
81.2K |
-0.49% |
| ACI |
|
Arch Coal, Inc |
22.25 |
22.32 |
22.10 |
22.15 |
4.35M |
-0.58% |
| CEE |
|
Central Europe and Russia Fund Inc |
15.49 |
15.72 |
15.37 |
15.47 |
52.9K |
-0.58% |
| GLPG |
|
Galapagos NV |
30.49 |
30.58 |
30.22 |
30.30 |
122.5K |
-0.59% |
| PKG |
|
Packaging Corporation of America |
205.38 |
206.63 |
204.50 |
205.90 |
432.7K |
-0.65% |
| CRH |
|
CRH PLC (ADR) |
95.45 |
95.54 |
94.65 |
95.24 |
2.31M |
-0.68% |
| AVA |
|
Avista Corporation |
38.08 |
38.27 |
37.84 |
38.01 |
427.8K |
-0.73% |
| CRAI |
|
CRA International, Inc |
196.36 |
198.25 |
194.08 |
196.64 |
107.6K |
-0.73% |
| RYI |
|
Ryerson Holding Corp |
23.92 |
24.06 |
23.34 |
23.77 |
248.9K |
-0.75% |
| CSL |
|
Carlisle Companies, Inc |
411.56 |
415.71 |
410.28 |
412.69 |
363K |
-0.78% |
| U |
|
Unity Software Inc |
28.63 |
29.53 |
28.52 |
28.93 |
8.89M |
-0.79% |
| CIEN |
|
Ciena Corporation |
77.98 |
78.29 |
77.10 |
77.75 |
1.62M |
-0.89% |
| DNUT |
|
Krispy Kreme Inc |
3.34 |
3.38 |
3.29 |
3.34 |
1.93M |
-0.89% |
| RL |
|
Polo Ralph Lauren Corporation |
288.80 |
290.17 |
285.00 |
286.99 |
526.4K |
-0.99% |
| CNS |
|
Cohen & Steers, Inc |
76.99 |
77.11 |
76.27 |
76.77 |
188.6K |
-1.04% |
| WALD |
|
Waldencast Acquisition Corp |
2.54 |
2.55 |
2.44 |
2.54 |
102.9K |
-1.17% |
| AVY |
|
Avery Dennison Corporation |
182.70 |
183.01 |
181.84 |
182.21 |
486.3K |
-1.31% |
| CHRW |
|
C |
100.88 |
100.88 |
99.14 |
99.48 |
454.3K |
-1.35% |
| INNV |
|
InnovAge Holding Corp |
4.11 |
4.16 |
3.95 |
4.14 |
128.7K |
-1.43% |
| SKYW |
|
SkyWest, Inc |
112.82 |
112.86 |
110.00 |
111.76 |
339.8K |
-1.63% |
| MVIS |
|
Microvision, Inc |
1.16 |
1.18 |
1.14 |
1.16 |
3.67M |
-1.69% |
| ITRN |
|
Ituran Location and Control Ltd |
40.06 |
40.99 |
39.29 |
39.35 |
102.3K |
-1.77% |
| CRM |
|
Salesforce |
262.58 |
262.95 |
257.26 |
258.07 |
6.92M |
-2.24% |
| JETS |
|
U.S. Global Jets ETF |
25.31 |
25.40 |
24.99 |
25.03 |
3.13M |
-2.26% |
| COO |
|
The Cooper Companies, Inc |
75.83 |
75.84 |
74.62 |
74.92 |
1.95M |
-2.36% |
| FOSL |
|
Fossil, Inc |
1.71 |
1.75 |
1.70 |
1.70 |
278.9K |
-2.86% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.24 |
5.27 |
5.10 |
5.11 |
1.52M |
-3.04% |
| LITM |
|
Snow Lake Resources Ltd |
4.01 |
4.15 |
3.86 |
3.87 |
138.3K |
-4.21% |
| PUBM |
|
PubMatic Inc |
13.60 |
13.65 |
12.95 |
12.99 |
413.4K |
-4.97% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
4.12 |
4.17 |
3.68 |
3.71 |
74.2K |
-11.67% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
36.49 |
37.34 |
31.75 |
32.36 |
736.6K |
-13.34% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.87 |
0.95 |
0.70 |
0.76 |
14.3M |
-24.00% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|