| VERO |
 |
Venus Concept Inc |
2.25 |
12.93 |
2.11 |
7.93 |
260.74M |
443.15% |
| AGX |
|
Argan, Inc |
335.53 |
392.48 |
335.53 |
384.12 |
416.2K |
16.44% |
| RIOT |
|
Riot Blockchain Inc |
16.80 |
19.39 |
16.65 |
19.23 |
44.03M |
16.12% |
| JFB |
|
|
20.56 |
24.17 |
19.26 |
23.60 |
65.5K |
15.12% |
| BEX |
|
|
24.04 |
26.69 |
23.65 |
26.34 |
482.6K |
14.97% |
| SPIR |
|
Spire Corporation |
10.99 |
12.41 |
10.71 |
12.13 |
1.02M |
10.98% |
| KOPN |
|
Kopin Corporation |
3.02 |
3.56 |
3.02 |
3.28 |
12.68M |
10.44% |
| EVTV |
|
Envirotech Vehicles Inc |
3.33 |
3.88 |
3.25 |
3.56 |
16.29M |
9.54% |
| NEBX |
|
|
43.80 |
47.78 |
39.81 |
46.34 |
920.5K |
9.09% |
| NBIL |
|
|
13.94 |
15.22 |
12.70 |
14.74 |
1.25M |
8.94% |
| NVTS |
|
Navitas Semiconductor Corp |
10.26 |
11.15 |
10.12 |
10.90 |
25.87M |
8.89% |
| NBIG |
|
|
9.92 |
10.83 |
9.06 |
10.49 |
802.2K |
8.70% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.83 |
2.03 |
1.75 |
2.01 |
357.7K |
8.65% |
| TSSI |
|
|
11.42 |
12.71 |
11.00 |
12.05 |
2.3M |
7.88% |
| ALTS |
|
Mstar Alternative Solutions ETF |
2.50 |
2.64 |
2.28 |
2.60 |
5.59M |
7.44% |
| LGN |
|
Lodgian, Inc |
46.89 |
49.61 |
46.20 |
49.59 |
720K |
7.08% |
| FOSL |
|
Fossil, Inc |
3.84 |
4.12 |
3.74 |
4.10 |
539.3K |
7.05% |
| VBIX |
|
|
1.71 |
2.10 |
1.71 |
2.02 |
88.5K |
6.88% |
| CRWV |
|
|
96.93 |
102.98 |
95.75 |
101.13 |
24.19M |
6.35% |
| APLD |
|
Applied Blockchain Inc |
35.43 |
37.47 |
34.52 |
37.40 |
27.13M |
6.19% |
| WGMI |
|
CoinShares Valkyrie Bitcoin Miners ETF |
47.91 |
51.79 |
47.89 |
50.93 |
892K |
6.15% |
| |
| ELVN |
|
Enliven Therapeutics Inc |
25.34 |
27.46 |
24.82 |
26.66 |
826.9K |
6.13% |
| NBIS |
|
|
105.71 |
110.50 |
100.71 |
108.68 |
10.72M |
4.61% |
| ASMG |
|
Leverage Shares 2X Long ASML Daily ETF |
34.68 |
36.53 |
34.42 |
35.69 |
135K |
4.39% |
| BWEN |
|
Broadwind Energy Inc |
3.52 |
3.64 |
3.35 |
3.59 |
130.1K |
4.06% |
| MDXH |
|
MDxHealth SA |
3.64 |
3.98 |
3.60 |
3.87 |
141.2K |
3.75% |
| SRG |
|
Seritage Growth Properties |
3.55 |
3.70 |
3.54 |
3.67 |
161.6K |
3.67% |
| RITM |
|
Rithm Capital Corporation |
11.37 |
11.81 |
11.31 |
11.76 |
10.9M |
3.52% |
| MP |
|
MP Materials Corporation |
67.94 |
69.65 |
65.68 |
68.98 |
4.62M |
3.39% |
| TUSK |
|
Mammoth Energy Services Inc |
2.23 |
2.32 |
2.16 |
2.30 |
166K |
3.14% |
| OMDA |
|
|
15.75 |
16.50 |
15.45 |
16.14 |
765.8K |
3.07% |
| CEVA |
|
CEVA, Inc |
22.59 |
23.39 |
22.34 |
22.95 |
160K |
2.96% |
| PDFS |
|
PDF Solutions, Inc |
34.94 |
35.82 |
34.94 |
35.79 |
137.9K |
2.76% |
| WHR |
|
Whirlpool Corporation |
84.62 |
87.62 |
83.79 |
87.14 |
968.9K |
2.76% |
| CME |
|
CME Group Inc |
271.96 |
280.19 |
270.87 |
279.52 |
1.31M |
2.55% |
| ELUT |
|
Elutia Inc |
0.81 |
0.85 |
0.74 |
0.82 |
365.8K |
2.50% |
| MAZE |
|
|
39.84 |
41.44 |
39.84 |
40.78 |
135.1K |
2.39% |
| IHS |
|
IHS Inc |
7.47 |
7.67 |
7.44 |
7.58 |
793.6K |
2.29% |
| SUI |
|
Sun Communities, Inc |
126.77 |
130.30 |
126.49 |
130.22 |
240.9K |
2.24% |
| TW |
|
Towers Watson & Co |
104.14 |
106.34 |
103.08 |
106.26 |
1.28M |
2.03% |
| CWEN |
|
Clearway Energy Inc Cl C |
35.91 |
36.47 |
34.71 |
36.08 |
1.38M |
1.98% |
| WPC |
|
W |
68.73 |
70.28 |
68.68 |
70.26 |
882.3K |
1.93% |
| REM |
|
iShares Mortgage Real Estate ETF |
23.56 |
24.01 |
23.56 |
24.01 |
755.9K |
1.91% |
| LAC |
|
Lithium Americas Corp |
5.93 |
5.99 |
5.43 |
5.97 |
20.82M |
1.88% |
| AMD |
|
Advanced Micro Devices, Inc |
232.11 |
235.80 |
228.86 |
231.80 |
25.69M |
1.71% |
| SERV |
|
Servidyne, Inc |
14.81 |
15.43 |
14.50 |
14.84 |
6.01M |
1.71% |
| VOLT |
|
Tema Electrification ETF |
31.59 |
31.74 |
31.10 |
31.52 |
302K |
1.71% |
| SIG |
|
Signet Jewelers Ltd |
93.55 |
96.76 |
93.55 |
95.11 |
384.1K |
1.66% |
| SPRX |
|
Spear Alpha ETF |
42.12 |
42.88 |
41.98 |
42.28 |
111.8K |
1.59% |
| GRO |
|
Agria Corporation (ADR) |
2.59 |
2.64 |
2.47 |
2.57 |
421.7K |
1.58% |
| VVR |
|
Van Kampen Senior Income Trust |
3.25 |
3.30 |
3.24 |
3.30 |
2.64M |
1.54% |
 |
| COTG |
|
|
14.00 |
14.31 |
13.95 |
14.31 |
50K |
1.49% |
| LTC |
|
LTC Properties, Inc |
37.00 |
37.00 |
36.00 |
36.90 |
355.2K |
1.49% |
| EMO |
|
Entergy Mississippi, Inc |
46.58 |
47.36 |
46.43 |
47.23 |
55.6K |
1.46% |
| GLV |
|
Clough Global Allocation Fund |
6.27 |
6.32 |
6.26 |
6.32 |
89.1K |
1.44% |
| USD |
|
ProShares Ultra Semiconductors |
57.64 |
59.08 |
57.10 |
57.44 |
512K |
1.43% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
20.46 |
20.90 |
20.18 |
20.46 |
2.04M |
1.34% |
| IYR |
|
iShares U.S. Real Estate ETF |
97.37 |
98.46 |
96.73 |
98.27 |
5.17M |
1.26% |
| IVES |
|
Wedbush Etfmg Global Cloud Tech ETF |
32.84 |
33.27 |
32.83 |
33.14 |
678.7K |
1.25% |
| USRT |
|
iShares Core U.S. REIT ETF |
58.80 |
59.71 |
58.73 |
59.62 |
254.7K |
1.24% |
| ALKS |
|
Alkermes, Inc |
31.48 |
31.87 |
31.15 |
31.62 |
1.19M |
1.22% |
| OCCI |
|
Ofs Credit Company Inc |
4.88 |
4.99 |
4.84 |
4.98 |
510.3K |
1.22% |
| SCHH |
|
Schwab U.S. REIT ETF |
21.66 |
21.89 |
21.51 |
21.86 |
7.38M |
1.20% |
| FRO |
|
Frontline Ltd |
26.42 |
26.65 |
25.94 |
26.28 |
1.66M |
1.19% |
| PRIM |
|
Primoris Services Corp |
149.82 |
155.19 |
145.23 |
149.25 |
551.2K |
1.17% |
| O |
|
Realty Income Corp |
60.49 |
61.54 |
60.30 |
61.41 |
4.37M |
1.14% |
| SHEL |
|
Shell Plc |
73.28 |
74.54 |
73.27 |
74.25 |
3.02M |
1.14% |
| KYN |
|
Kayne Anderson MLP Investment Co |
12.43 |
12.61 |
12.43 |
12.55 |
514K |
1.05% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.00 |
19.26 |
18.88 |
19.25 |
3.87M |
1.05% |
| SRE |
|
Sempra Energy |
91.57 |
92.57 |
90.75 |
92.55 |
917.7K |
1.05% |
| BFK |
|
Blackrock Municipal Income Trust |
10.11 |
10.27 |
10.11 |
10.22 |
84.8K |
0.99% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
3.15 |
3.24 |
2.99 |
3.10 |
3.18M |
0.98% |
| SRVR |
|
Pacer Data & Infrastructure Real Estate ETF |
30.63 |
30.98 |
30.55 |
30.86 |
70.9K |
0.88% |
| NSA |
|
National Storage Affiliates Tru |
33.40 |
33.92 |
33.13 |
33.83 |
1.08M |
0.83% |
| GLW |
|
Corning Incorporated |
93.99 |
94.61 |
92.13 |
94.23 |
3.48M |
0.79% |
| PLRX |
|
Pliant Therapeutics Inc |
1.29 |
1.32 |
1.27 |
1.30 |
561.7K |
0.78% |
| MTSI |
|
Macom Technology S |
219.27 |
225.34 |
218.28 |
220.62 |
646.6K |
0.77% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.67 |
1.60 |
1.63 |
4.44M |
0.62% |
| RFI |
|
Cohen & Steers Total Return Real |
11.21 |
11.30 |
11.21 |
11.28 |
147.2K |
0.62% |
| NMAI |
|
Nuveen Multi-Asset Income Fund |
13.29 |
13.38 |
13.18 |
13.30 |
176.2K |
0.61% |
| RLTY |
|
Cohen & Steers Real Estate Opportunities and Income Fund |
14.98 |
15.10 |
14.96 |
15.05 |
105K |
0.60% |
 |
| DTE |
|
DTE Energy Company |
133.89 |
136.04 |
133.34 |
135.44 |
1.22M |
0.59% |
| AEP |
|
American Electric Power Company, Inc |
119.81 |
120.14 |
118.22 |
119.96 |
1.33M |
0.47% |
| ZAP |
|
Global X U.S. Electrification ETF |
30.52 |
30.70 |
30.30 |
30.60 |
193.1K |
0.46% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.04 |
9.35 |
9.01 |
9.15 |
560.8K |
0.44% |
| HODL |
|
VanEck Bitcoin ETF |
27.01 |
27.11 |
26.65 |
27.04 |
2.14M |
0.41% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
95.10 |
95.49 |
93.94 |
95.23 |
355.2K |
0.40% |
| EZBC |
|
Franklin Bitcoin ETF |
55.37 |
55.45 |
54.52 |
55.29 |
616.1K |
0.40% |
| AMLP |
|
Alerian MLP ETF |
49.30 |
49.45 |
49.14 |
49.31 |
1.74M |
0.39% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
31.68 |
31.82 |
31.29 |
31.73 |
3.61M |
0.38% |
| WBTN |
|
Webtoon Entertainment Inc
|
13.48 |
13.54 |
13.15 |
13.37 |
106.9K |
0.38% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
26.96 |
27.06 |
26.60 |
26.98 |
1.89M |
0.37% |
| IBIT |
|
iShares Bitcoin Trust ETF |
54.27 |
54.37 |
53.43 |
54.21 |
37.82M |
0.37% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
42.33 |
42.40 |
41.70 |
42.29 |
2.26M |
0.36% |
| BTCW |
|
WisdomTree Bitcoin Fund |
101.39 |
101.51 |
99.90 |
101.17 |
123.9K |
0.36% |
| MLPA |
|
Global X MLP ETF |
50.63 |
50.80 |
50.50 |
50.70 |
246.9K |
0.36% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
52.00 |
52.07 |
51.19 |
51.91 |
2.35M |
0.35% |
| DSL |
|
Doubleline Income Solutions Fun |
11.36 |
11.39 |
11.29 |
11.38 |
878.2K |
0.35% |
| PLD |
|
ProLogis |
132.57 |
134.94 |
132.06 |
133.22 |
1.97M |
0.35% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
83.14 |
83.51 |
82.10 |
83.26 |
3.38M |
0.34% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
74.29 |
74.85 |
73.56 |
74.61 |
2.56M |
0.32% |
| LGL |
|
The LGL Group, Inc |
6.33 |
6.46 |
6.27 |
6.38 |
59.3K |
0.31% |
| MUE |
|
Blackrock Muniholdings Insured Fund II |
10.16 |
10.19 |
10.16 |
10.19 |
52.5K |
0.30% |
| VDE |
|
Vanguard Energy ETF |
134.55 |
136.19 |
134.00 |
134.63 |
266.2K |
0.30% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.51 |
3.56 |
3.47 |
3.53 |
32.9M |
0.28% |
| MYD |
|
Blackrock Muniyield Fund Inc |
10.60 |
10.69 |
10.60 |
10.66 |
80.1K |
0.28% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| NULG |
|
Nuveen ESG Large-Cap Growth ETF |
98.86 |
99.22 |
98.41 |
98.81 |
82.2K |
0.28% |
| FDVV |
|
Fidelity High Dividend ETF |
57.75 |
57.78 |
57.46 |
57.65 |
1.31M |
0.26% |
| INTR |
|
Inter & Co Inc |
8.26 |
8.26 |
7.96 |
8.18 |
3.27M |
0.25% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.22 |
4.22 |
4.17 |
4.20 |
139.1K |
0.24% |
| IYE |
|
iShares U.S. Energy ETF |
50.44 |
50.66 |
50.37 |
50.55 |
789.6K |
0.24% |
| QDVO |
|
Amplify CWP Growth & Income ETF |
29.15 |
29.22 |
29.03 |
29.07 |
274.4K |
0.24% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
26.44 |
26.52 |
26.34 |
26.46 |
3.31M |
0.23% |
| SPMO |
|
Invesco S&P 500 Momentum ETF |
120.49 |
120.51 |
119.50 |
119.98 |
1.05M |
0.23% |
| CGIB |
|
Capital Group International Bond ETF (USD-Hedged) |
25.47 |
25.59 |
25.45 |
25.55 |
63.8K |
0.20% |
| PSF |
|
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
20.44 |
20.52 |
20.44 |
20.47 |
52.8K |
0.20% |
| STE |
|
Steris Corporation |
267.28 |
269.44 |
265.96 |
268.80 |
210.7K |
0.20% |
| METD |
|
Direxion Daily META Bear 1X Shares |
16.90 |
16.90 |
16.65 |
16.89 |
204.6K |
0.18% |
| JXI |
|
iShares Global Utilities ETF |
79.72 |
80.33 |
79.54 |
80.33 |
203.6K |
0.17% |
| WTAI |
|
WisdomTree Artificial Intelligence and Innovation Fund |
30.18 |
30.37 |
29.94 |
30.12 |
68K |
0.17% |
| ICLR |
|
ICON plc (ADR) |
182.56 |
188.00 |
181.44 |
182.84 |
755.4K |
0.16% |
| VRSN |
|
Verisign, Inc |
247.85 |
250.13 |
246.46 |
249.46 |
188.5K |
0.16% |
| IWLG |
|
NYLI Winslow Large Cap Growth ETF |
53.82 |
53.82 |
53.52 |
53.58 |
58.1K |
0.15% |
| UPBD |
|
Upbound Group Inc |
20.17 |
20.22 |
19.85 |
20.15 |
223K |
0.15% |
| BULZ |
|
Bank of Montreal |
279.97 |
282.82 |
268.89 |
272.01 |
396.6K |
0.14% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
33.76 |
33.76 |
33.53 |
33.65 |
67.8K |
0.12% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| VYM |
|
Vanguard High Dividend Yield Index ETF |
149.31 |
149.80 |
148.46 |
148.87 |
1.28M |
0.10% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
44.10 |
44.14 |
43.98 |
44.03 |
129.8K |
0.09% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.00 |
23.35 |
22.41 |
22.49 |
107.6K |
0.09% |
| EFR |
|
Eaton Vance Senior Floating Rate Fund |
11.27 |
11.27 |
11.21 |
11.24 |
72.9K |
0.09% |
| BDYN |
|
|
26.06 |
26.09 |
25.92 |
26.04 |
289.4K |
0.08% |
| CAIE |
|
|
27.22 |
27.22 |
26.99 |
27.05 |
356.4K |
0.07% |
| EWT |
|
iShares MSCI Taiwan ETF |
67.74 |
67.98 |
67.20 |
67.33 |
2.16M |
0.06% |
| USMC |
|
Principal U.S. Mega-Cap ETF |
68.00 |
68.18 |
67.80 |
67.96 |
316.1K |
0.06% |
| HNDL |
|
Strategy Shares Nasdaq 7HANDL Index ETF |
22.22 |
22.26 |
22.19 |
22.21 |
109.9K |
0.05% |
| IXN |
|
iShares Global Tech ETF |
107.99 |
108.25 |
106.87 |
107.31 |
175.2K |
0.05% |
| HYBL |
|
SPDR Blackstone High Income ETF |
28.56 |
28.56 |
28.52 |
28.53 |
96.9K |
0.04% |
| GPIQ |
|
Goldman Sachs Nasdaq-100 Premium Income ETF |
53.27 |
53.35 |
52.90 |
53.06 |
700.7K |
0.02% |
| MSLC |
|
Morgan Stanley Pathway Large Cap Equity ETF |
55.31 |
55.39 |
55.13 |
55.25 |
145.7K |
0.02% |
| SPUS |
|
SP Funds S&P 500 Sharia Industry Exclusions ETF |
51.79 |
51.81 |
51.43 |
51.51 |
221.4K |
0.02% |
| RSPU |
|
Invesco S&P 500 Equal Weight Utilities ETF |
76.10 |
76.81 |
76.00 |
76.66 |
57.5K |
0.01% |
| ACHR |
|
Archer Aviation Inc |
8.96 |
9.23 |
8.78 |
8.87 |
34.79M |
0.00% |
| GLDG |
|
Goldmining Inc |
1.54 |
1.54 |
1.47 |
1.54 |
4.82M |
0.00% |
| NIU |
|
Niu Technologies ADR |
3.16 |
3.17 |
3.07 |
3.14 |
281.5K |
0.00% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
14.51 |
14.63 |
14.46 |
14.46 |
4.73M |
0.00% |
| REE |
|
Rare Element Resources Ltd. |
0.72 |
0.78 |
0.72 |
0.73 |
183.7K |
0.00% |
| REI |
|
Ring Energy Inc |
0.98 |
0.99 |
0.97 |
0.98 |
1.2M |
0.00% |
| TK |
|
Teekay Corporation |
9.71 |
9.88 |
9.64 |
9.67 |
292.9K |
0.00% |
| XCCC |
|
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF |
38.22 |
38.23 |
38.17 |
38.20 |
202.6K |
0.00% |
| ZJYL |
|
Jin Medical International Ltd |
0.14 |
0.19 |
0.12 |
0.15 |
6.72M |
0.00% |
| HIMU |
|
iShares High Yield Muni Active ETF |
49.19 |
49.24 |
49.01 |
49.13 |
353.8K |
-0.02% |
| ZWS |
|
Zurn Water Solutions Corp |
47.39 |
47.47 |
46.48 |
47.26 |
369.1K |
-0.02% |
| ONEQ |
|
Fidelity Nasdaq Composite Index ETF |
93.51 |
93.51 |
92.24 |
92.50 |
133.3K |
-0.03% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
31.20 |
31.20 |
30.72 |
30.76 |
314.4K |
-0.03% |
| WINN |
|
Harbor Long-Term Growers ETF |
31.00 |
31.04 |
30.83 |
30.92 |
105.3K |
-0.03% |
| INVX |
|
Innovex International Inc
|
24.43 |
24.67 |
23.95 |
24.30 |
233.4K |
-0.04% |
| IWF |
|
iShares Russell 1000 Growth ETF |
472.50 |
473.25 |
469.29 |
470.52 |
1.93M |
-0.04% |
| IYW |
|
iShares U.S. Technology ETF |
201.42 |
201.61 |
199.36 |
199.79 |
331.7K |
-0.04% |
| ONC |
|
|
338.07 |
340.83 |
336.18 |
338.36 |
71.2K |
-0.04% |
| FLXR |
|
TCW Flexible Income ETF |
39.72 |
39.72 |
39.68 |
39.68 |
376.3K |
-0.05% |
| GRNI |
|
|
20.98 |
21.05 |
20.85 |
20.92 |
53.6K |
-0.05% |
| LYTS |
|
LSI Industries, Inc |
19.99 |
20.09 |
19.72 |
19.86 |
58.8K |
-0.05% |
| VONG |
|
Vanguard Russell 1000 Growth ETF |
121.48 |
121.77 |
120.76 |
121.07 |
2.87M |
-0.05% |
| CAT |
|
Caterpillar Inc |
652.49 |
656.64 |
641.01 |
646.70 |
1.25M |
-0.07% |
| IWY |
|
iShares Russell Top 200 Growth ETF |
274.80 |
275.76 |
273.37 |
274.06 |
416.1K |
-0.07% |
| DHT |
|
DHT Maritime Inc |
13.35 |
13.50 |
13.16 |
13.27 |
1.34M |
-0.08% |
| VUG |
|
Vanguard Growth ETF |
486.88 |
488.19 |
483.89 |
485.13 |
1.27M |
-0.08% |
| QQQM |
|
Invesco NASDAQ 100 ETF |
257.23 |
257.77 |
254.82 |
255.69 |
2.99M |
-0.09% |
| QQQ |
|
Invesco QQQ Trust Series I |
624.00 |
626.08 |
618.88 |
621.04 |
45.35M |
-0.10% |
| XLG |
|
Invesco S&P 500 Top 50 ETF |
59.86 |
59.86 |
58.73 |
58.86 |
2.38M |
-0.12% |
| MDLZ |
|
Mondelez Intl Inc |
57.13 |
57.56 |
56.61 |
57.25 |
5.8M |
-0.14% |
| MGK |
|
Vanguard Mega Cap Growth ETF |
410.95 |
411.96 |
407.17 |
408.24 |
1.28M |
-0.14% |
| NBXG |
|
Neuberger Berman Next Generation Connectivity Fund Inc |
14.67 |
14.71 |
14.50 |
14.54 |
114.2K |
-0.14% |
| VDC |
|
Vanguard Consumer Staples ETF |
223.56 |
223.56 |
221.97 |
223.26 |
148K |
-0.14% |
| FIXD |
|
First Trust Smith Opportunistic Fixed Income ETF |
44.50 |
44.50 |
44.39 |
44.41 |
234.8K |
-0.16% |
| BND |
|
Vanguard Total Bond Market ETF |
74.40 |
74.43 |
74.18 |
74.20 |
15.69M |
-0.17% |
| EFT |
|
Eaton Vance Floating-Rate Income Trust |
11.52 |
11.56 |
11.47 |
11.53 |
57.4K |
-0.17% |
| FELG |
|
Fidelity Enhanced Large Cap Growth ETF |
42.00 |
42.00 |
41.11 |
41.18 |
634.1K |
-0.17% |
| KORP |
|
American Century Diversified Corporate Bond ETF |
47.50 |
47.55 |
47.40 |
47.42 |
52.9K |
-0.17% |
| OIH |
|
VanEck Oil Services ETF |
329.01 |
329.93 |
325.00 |
326.52 |
289.4K |
-0.18% |
| TRMD |
|
Torm AS (ADR) |
22.82 |
23.10 |
22.62 |
22.69 |
279.3K |
-0.18% |
| UBND |
|
VictoryShares Core Plus Intermediate Bond ETF |
22.05 |
22.05 |
22.02 |
22.03 |
171K |
-0.18% |
| XPRO |
|
Expro Group Holdings N.V. |
16.27 |
16.69 |
16.15 |
16.21 |
459K |
-0.18% |
| SPAB |
|
SPDR Portfolio Aggregate Bond ETF |
25.84 |
25.86 |
25.79 |
25.80 |
2.68M |
-0.19% |
| TGRT |
|
T. Rowe Price Growth ETF |
44.05 |
44.11 |
43.72 |
43.83 |
102.2K |
-0.20% |
| JTEK |
|
JPMorgan U.S. Tech Leaders ETF |
91.36 |
91.42 |
90.35 |
90.63 |
197.6K |
-0.22% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
48.34 |
48.34 |
48.21 |
48.25 |
344.2K |
-0.23% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
32.56 |
32.59 |
32.30 |
32.36 |
9.59M |
-0.25% |
| UITB |
|
VictoryShares Core Intermediate Bond ETF |
47.45 |
47.46 |
47.35 |
47.36 |
129.7K |
-0.25% |
| IGIB |
|
iShares 5-10 Year Investment Grade Corporate Bond ETF |
54.00 |
54.03 |
53.89 |
53.89 |
3.68M |
-0.26% |
| QLD |
|
ProShares Ultra QQQ |
72.56 |
72.92 |
71.26 |
71.75 |
3.66M |
-0.26% |
| TMDX |
|
Transmedics Group Inc |
143.00 |
149.22 |
140.41 |
143.38 |
407.7K |
-0.29% |
| TU |
|
TELUS Corporation (USA) |
13.56 |
13.63 |
13.51 |
13.57 |
3.83M |
-0.29% |
| SCHI |
|
Schwab 5-10 Year Corporate Bond ETF |
23.02 |
23.03 |
22.96 |
22.96 |
3.08M |
-0.30% |
| IBCA |
|
iShares iBonds Dec 2035 Term Corporate ETF |
26.02 |
26.02 |
25.94 |
25.94 |
168.6K |
-0.31% |
| GAB |
|
Gabelli Equity Trust Inc |
6.15 |
6.20 |
6.12 |
6.12 |
490.3K |
-0.33% |
| VOT |
|
Vanguard Mid-Cap Growth ETF |
286.99 |
287.05 |
284.78 |
285.31 |
195.3K |
-0.34% |
| CMBT |
|
Cmb.Tech NV
|
11.52 |
11.75 |
11.44 |
11.48 |
1.05M |
-0.35% |
| UTEN |
|
US Treasury 10 Year Note ETF |
44.14 |
44.14 |
43.94 |
43.96 |
52.1K |
-0.39% |
| GFR |
|
Greenfire Resources Ltd. |
5.01 |
5.04 |
4.90 |
4.96 |
51.1K |
-0.40% |
| TQQQ |
|
ProShares UltraPro QQQ |
55.01 |
55.46 |
53.58 |
54.14 |
71.69M |
-0.40% |
| GTY |
|
Getty Realty Corp |
30.04 |
30.24 |
29.89 |
30.03 |
241.2K |
-0.43% |
| BIT |
|
Blackrock Multi-Sector Income T |
13.38 |
13.38 |
13.29 |
13.29 |
222.8K |
-0.45% |
| BKR |
|
Michael Baker Corporation |
52.48 |
52.68 |
51.14 |
51.74 |
3.56M |
-0.48% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.28 |
6.32 |
6.26 |
6.27 |
221.5K |
-0.48% |
| EZPW |
|
EZCORP, Inc |
21.54 |
21.72 |
21.34 |
21.43 |
368.5K |
-0.56% |
| TLH |
|
iShares 10-20 Year Treasury Bond ETF |
102.42 |
102.55 |
101.99 |
102.05 |
936.1K |
-0.56% |
| WTTR |
|
Select Energy Services Inc |
11.93 |
12.02 |
11.75 |
11.84 |
301.6K |
-0.59% |
| PDD |
|
Pinduoduo Inc ADR |
107.76 |
109.45 |
105.10 |
106.73 |
6.41M |
-0.67% |
| IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
23.07 |
23.46 |
22.59 |
23.04 |
103.3K |
-0.69% |
| NVDW |
|
Tradr 1.75X Long Nvda Weekly ETF
|
41.67 |
41.90 |
40.80 |
40.80 |
52.6K |
-0.71% |
| XHB |
|
SPDR S&P Homebuilders ETF |
115.50 |
116.21 |
114.03 |
114.56 |
4.11M |
-0.76% |
| GRAL |
|
Grail Inc
|
98.29 |
100.69 |
95.13 |
96.61 |
452.5K |
-0.83% |
| BSVO |
|
EA Bridgeway Omni Small-Cap Value ETF |
25.18 |
25.18 |
24.90 |
24.90 |
89.3K |
-0.88% |
| FFAI |
|
|
1.08 |
1.10 |
1.04 |
1.06 |
8.99M |
-0.93% |
| ANEL |
|
|
16.21 |
16.40 |
15.54 |
15.65 |
50.2K |
-0.95% |
| JRSH |
|
Jerash Holdings Inc |
3.09 |
3.10 |
3.05 |
3.08 |
265.2K |
-0.96% |
| FLNG |
|
Flex Lng Ltd |
27.40 |
27.50 |
26.84 |
26.84 |
245.7K |
-1.00% |
| J |
|
Jacobs Engineering Group Inc |
142.04 |
142.28 |
139.20 |
139.94 |
207.6K |
-1.07% |
| OSUR |
|
OraSure Technologies, Inc |
2.74 |
2.76 |
2.69 |
2.70 |
226.8K |
-1.10% |
| CLX |
|
The Clorox Company |
110.89 |
111.29 |
109.03 |
110.00 |
875.1K |
-1.11% |
| DSGN |
|
Design Therapeutics Inc |
9.39 |
9.75 |
9.04 |
9.29 |
150.9K |
-1.17% |
| IONS |
|
Ionis Pharmaceuticals |
77.15 |
78.00 |
74.49 |
76.28 |
1.87M |
-1.26% |
| CYTK |
|
Cytokinetics, Inc |
63.46 |
65.35 |
62.17 |
62.58 |
722.6K |
-1.32% |
| SHOO |
|
Steven Madden, Ltd |
46.02 |
46.30 |
45.47 |
45.60 |
429.5K |
-1.32% |
| CWT |
|
California Water Service Group |
45.90 |
46.24 |
45.57 |
45.61 |
112.1K |
-1.36% |
| ROK |
|
Rockwell Automation |
422.75 |
422.75 |
414.21 |
415.33 |
348K |
-1.38% |
| SMMT |
|
Summit Therapeu ADR |
17.41 |
17.67 |
17.03 |
17.04 |
1.2M |
-1.39% |
| EH |
|
Ehang Holdings Ltd Ads |
14.73 |
14.75 |
14.11 |
14.46 |
435.3K |
-1.77% |
| GGLL |
|
Direxion Daily GOOGL Bull 2X Shares |
109.85 |
111.35 |
105.58 |
107.02 |
821.8K |
-1.82% |
| WAT |
|
Waters Corporation |
391.44 |
393.88 |
384.82 |
387.33 |
193.9K |
-1.82% |
| AMPG |
|
Amplitech Group Inc |
3.65 |
3.78 |
3.61 |
3.63 |
381.3K |
-1.89% |
| AEC |
|
Associated Estates Realty Corporation |
7.75 |
7.87 |
7.20 |
7.23 |
152.6K |
-1.90% |
| CMPX |
|
Compass Therapeutics Inc |
6.01 |
6.93 |
5.55 |
5.69 |
1.18M |
-1.90% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
9.32 |
9.68 |
9.02 |
9.04 |
122.9K |
-1.95% |
| AMTX |
|
Aemetis Inc |
1.56 |
1.56 |
1.46 |
1.49 |
573.8K |
-1.97% |
| PTRN |
|
|
14.21 |
14.22 |
13.61 |
13.91 |
720.5K |
-2.04% |
| AMN |
|
Ameron International Corporation |
19.68 |
19.71 |
18.31 |
19.02 |
1.19M |
-2.11% |
| MIND |
|
Mitcham Industries, Inc |
11.00 |
11.00 |
10.50 |
10.63 |
95.8K |
-2.12% |
| AGIO |
|
Agios Pharmaceuticals |
28.30 |
28.70 |
27.11 |
27.17 |
587.9K |
-2.27% |
| NPCE |
|
NeuroPace Inc |
17.42 |
17.55 |
16.91 |
16.94 |
127.6K |
-2.31% |
| GSL |
|
Global Ship Lease, Inc |
36.15 |
36.15 |
35.11 |
35.24 |
250.9K |
-2.36% |
| JBS |
|
JCP CP CB CL TR CRTS |
15.09 |
15.49 |
14.53 |
14.67 |
2.65M |
-2.65% |
| BIO |
|
Bio-Rad Laboratories, Inc |
322.82 |
322.82 |
313.47 |
313.54 |
81.2K |
-2.69% |
| BARK |
|
Original BARK Co (The) |
0.94 |
0.96 |
0.91 |
0.92 |
861.4K |
-3.16% |
| MAT |
|
Mattel, Inc |
21.70 |
21.70 |
20.93 |
21.05 |
1.07M |
-3.17% |
| BABA |
|
Alibaba |
170.09 |
171.59 |
163.50 |
165.43 |
10.75M |
-3.22% |
| HYPD |
|
|
3.40 |
3.50 |
3.20 |
3.25 |
198.9K |
-3.27% |
| ACLS |
|
Axcelis Technologies, Inc |
97.54 |
100.00 |
93.03 |
93.15 |
278.2K |
-3.47% |
| ZSPC |
|
|
0.57 |
0.68 |
0.54 |
0.55 |
2.21M |
-3.51% |
| LXU |
|
LSB Industries, Inc |
9.96 |
9.96 |
9.58 |
9.60 |
318.9K |
-3.52% |
| GOOS |
|
Canada Goose Holdings Inc |
13.35 |
13.35 |
12.70 |
12.85 |
525.9K |
-3.75% |
| OUST |
|
Ouster Inc |
27.74 |
28.11 |
26.25 |
26.36 |
1.01M |
-3.83% |
| CMRE |
|
Costamare Inc |
16.14 |
16.14 |
15.46 |
15.51 |
305.7K |
-4.08% |
| KYTX |
|
Kyverna Therapeutics Inc. |
8.75 |
8.90 |
8.33 |
8.35 |
421.4K |
-4.24% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.21 |
2.40 |
2.15 |
2.17 |
115K |
-4.41% |
| AKAN |
|
Akanda Corp |
1.36 |
1.37 |
1.22 |
1.27 |
292.2K |
-4.51% |
| LPRO |
|
Open Lending Corp Cl A |
2.20 |
2.22 |
2.11 |
2.11 |
399.6K |
-4.52% |
| NUAI |
|
|
4.63 |
4.70 |
4.22 |
4.33 |
2.65M |
-4.84% |
| CURV |
|
Torrid Holdings Inc |
1.32 |
1.32 |
1.22 |
1.25 |
144.2K |
-5.30% |
| INTW |
|
GraniteShares 2x Long INTC Daily ETF |
73.74 |
77.30 |
67.14 |
67.80 |
720.5K |
-5.54% |
| LINT |
|
|
46.90 |
49.00 |
42.75 |
43.19 |
100.1K |
-5.88% |
| CARL |
|
|
13.45 |
13.69 |
12.55 |
12.68 |
133.1K |
-6.14% |
| HTOO |
|
Fusion Fuel Green Ltd |
5.03 |
5.08 |
4.41 |
4.59 |
143.3K |
-7.27% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.51 |
0.52 |
0.47 |
0.47 |
1.52M |
-9.62% |
| LDWY |
|
Lendway Inc |
3.99 |
4.30 |
3.52 |
3.68 |
141.6K |
-10.68% |
| AHMA |
|
|
29.36 |
31.07 |
22.82 |
23.35 |
296.4K |
-20.17% |