20 And 30 Day Moving Average Crossover
20 and 30 day moving average crossover screener scans for a list of stocks where the 20 day moving average crossover the 30 day moving average. The 30 day moving average is the longer term outlook whereas 20 day moving average is the short term outlook. When the 20 day moving average crossover the 30 day moving average, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Friday, September 04, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SMX |
 |
SMX (Security Matters) Public Ltd Co |
17.63 |
20.00 |
17.21 |
19.27 |
57.1K |
9.93% |
| LITS |
|
Mei Pharma Inc |
1.04 |
1.14 |
1.00 |
1.14 |
138.9K |
9.62% |
| SIMO |
|
Silicon Motion Technology Corp |
239.00 |
258.00 |
234.56 |
256.72 |
432.1K |
8.86% |
| AGCO |
|
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| BRUN |
|
|
18.00 |
18.00 |
16.57 |
17.70 |
1.02M |
4.18% |
| ATTO |
|
Atento S.A. |
24.20 |
27.66 |
24.20 |
25.42 |
209K |
3.88% |
| WERN |
|
Werner Enterprises, Inc |
38.36 |
40.11 |
38.20 |
40.00 |
289K |
3.87% |
| RXO |
|
RXO Inc |
20.09 |
20.67 |
19.79 |
20.65 |
893.3K |
3.30% |
| RDHL |
|
Redhill Biophrma ADR |
0.71 |
0.77 |
0.67 |
0.74 |
513.6K |
2.78% |
| NMRK |
|
Newmark Group Inc Cl A |
14.80 |
15.34 |
14.58 |
15.25 |
1.53M |
2.28% |
| SUN |
|
Sunoco, Inc |
74.28 |
76.03 |
73.62 |
75.73 |
229.9K |
2.28% |
| MSS |
|
ML SLCT 10 ST RTN NT |
1.49 |
1.54 |
1.46 |
1.52 |
70.9K |
2.01% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.01 |
3.11 |
2.91 |
3.11 |
13.15M |
1.63% |
| EGBN |
|
Eagle Bancorp, Inc |
27.58 |
28.26 |
27.58 |
28.20 |
57.2K |
1.55% |
| GSL |
|
Global Ship Lease, Inc |
46.00 |
46.50 |
46.00 |
46.41 |
114.4K |
1.46% |
| NVGS |
|
Navigator Holdings |
22.56 |
23.04 |
22.56 |
22.97 |
221.7K |
1.46% |
| GUTS |
|
Fractyl Health Inc. |
0.69 |
0.70 |
0.68 |
0.70 |
409.6K |
1.45% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
20.57 |
20.89 |
20.23 |
20.38 |
3.43M |
1.24% |
| AUUD |
|
Auddia Inc |
1.00 |
1.02 |
0.96 |
1.01 |
103.8K |
1.00% |
| EE |
|
El Paso Electric Company |
39.40 |
40.48 |
39.40 |
40.01 |
149.9K |
0.88% |
| LXU |
|
LSB Industries, Inc |
11.25 |
11.47 |
10.95 |
11.31 |
375.7K |
0.71% |
| |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
266.00 |
266.85 |
258.02 |
266.17 |
928.2K |
0.68% |
| RWT |
|
Redwood Trust, Inc |
4.45 |
4.55 |
4.45 |
4.51 |
796.8K |
0.67% |
| EQ |
|
Embarq Corporation |
2.22 |
2.25 |
2.20 |
2.21 |
198.4K |
0.45% |
| BGC |
|
General Cable Corporation |
12.15 |
12.23 |
11.92 |
12.17 |
938.4K |
0.25% |
| BLOX |
|
|
13.95 |
14.29 |
13.91 |
14.29 |
186K |
0.21% |
| WNC |
|
Wabash National Corporation |
14.17 |
14.47 |
14.05 |
14.30 |
208.2K |
0.14% |
| MBS |
|
Angel Oak Mortgage-Backed Securities ETF |
8.49 |
8.50 |
8.48 |
8.50 |
1.17M |
0.12% |
| TDS |
|
Telephone & Data Systems, Inc |
37.82 |
38.22 |
37.43 |
37.84 |
802.2K |
0.05% |
| CLIP |
|
Global X 1-3 Month T-Bill ETF |
100.13 |
100.13 |
100.12 |
100.12 |
184.7K |
0.04% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.85 |
51.86 |
51.84 |
51.85 |
397.1K |
0.04% |
| IBTG |
|
iShares iBonds Dec 2026 Term Treasury ETF |
22.83 |
22.84 |
22.83 |
22.84 |
406.9K |
0.04% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.46 |
100.47 |
100.46 |
100.47 |
20.49M |
0.04% |
| SGVT |
|
Schwab Government Money Market ETF |
100.57 |
100.58 |
100.56 |
100.56 |
451.1K |
0.04% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.14 |
110.14 |
110.11 |
110.12 |
2.1M |
0.04% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.45 |
91.45 |
91.44 |
91.45 |
6.34M |
0.03% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.54 |
75.55 |
75.54 |
75.54 |
2.84M |
0.03% |
| FTFT |
|
Future Fintech Group Inc |
1.82 |
1.92 |
1.60 |
1.65 |
375.9K |
0.00% |
| USOY |
|
Defiance Oil Enhanced Options Income ETF |
7.30 |
7.36 |
7.18 |
7.35 |
266.9K |
0.00% |
| WEAV |
|
Weave Communications Inc |
7.31 |
7.36 |
7.31 |
7.32 |
1.93M |
0.00% |
| YYAI |
|
Connexa Sports Technologies Inc. |
0.83 |
0.87 |
0.83 |
0.83 |
123.7K |
0.00% |
| DFH |
|
Dream Finders Homes Inc |
13.80 |
13.99 |
13.64 |
13.80 |
224.1K |
-0.07% |
| UNIT |
|
Uniti Group Inc |
10.17 |
10.34 |
10.08 |
10.17 |
634.7K |
-0.10% |
| MANU |
|
Manchester United Ltd |
20.92 |
21.01 |
20.56 |
20.92 |
183.5K |
-0.14% |
| INVA |
|
Innoviva Inc |
21.40 |
21.40 |
21.09 |
21.31 |
178.3K |
-0.19% |
| BSM |
|
Black Stone Minerals LP |
14.70 |
14.77 |
14.51 |
14.65 |
107K |
-0.27% |
| BXDC |
|
Barclays ETN+ Short C linked to the S&P 500 Total Return Index |
20.44 |
20.72 |
20.25 |
20.32 |
460.7K |
-1.31% |
| LTC |
|
LTC Properties, Inc |
41.77 |
42.09 |
41.19 |
41.23 |
166.1K |
-1.55% |
| JAN |
|
Janone Inc |
31.33 |
31.60 |
30.69 |
30.77 |
500.8K |
-1.66% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
20.48 |
20.57 |
20.12 |
20.12 |
16.36M |
-1.85% |
| LUMN |
|
Centurylink |
6.88 |
7.07 |
6.74 |
6.75 |
6.6M |
-2.17% |
 |
| RNR |
|
RenaissanceRe Holdings Ltd |
337.45 |
337.45 |
329.89 |
330.32 |
146.3K |
-2.26% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.25 |
1.27 |
1.21 |
1.23 |
3.94M |
-2.38% |
| CAST |
|
Chinacast Education Corporation |
1.41 |
1.42 |
1.32 |
1.36 |
320.3K |
-2.86% |
| TONX |
|
|
3.30 |
3.39 |
3.23 |
3.31 |
202.2K |
-3.50% |
| EMPD |
|
|
3.36 |
3.41 |
3.27 |
3.29 |
200.6K |
-3.52% |
| ANNA |
|
|
3.13 |
3.18 |
2.95 |
2.98 |
145.2K |
-4.18% |
| STLU |
|
|
16.66 |
16.88 |
16.16 |
16.51 |
157.9K |
-8.07% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
0.67 |
0.68 |
0.61 |
0.62 |
101.4K |
-10.14% |
Free Dividend Stock Screener
| |