		Login	Free Signup

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Mar 18, 2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ESI	10.60	10.67	10.41	10.58	3083300	-0.09%	ESI Stock Predictions
MGPI	76.23	78.31	76.23	76.78	138200	-0.13%	MGPI Stock Predictions
EXPR	4.27	4.37	4.16	4.29	3163300	-0.23%	EXPR Stock Predictions
WIT	4.09	4.09	3.97	4.01	1620500	-0.50%	WIT Stock Predictions
FLXN	11.98	12.22	11.59	11.93	1101400	-0.67%	FLXN Stock Predictions
PHM	26.87	27.03	26.59	26.67	4769800	-0.74%	PHM Stock Predictions
ZTO	19.20	19.38	18.53	18.88	3437600	-0.94%	ZTO Stock Predictions
SRPT	128.12	130.11	125.30	126.82	1204200	-1.20%	SRPT Stock Predictions
BEST	5.29	5.33	5.08	5.15	1979600	-1.72%	BEST Stock Predictions
KL	33.47	33.68	32.33	32.77	1655000	-2.09%	KL Stock Predictions
BIG	35.20	35.55	34.39	34.44	1700800	-2.19%	BIG Stock Predictions
DVAX	7.97	8.19	7.63	7.78	1181200	-2.26%	DVAX Stock Predictions
RMD	100.36	100.61	96.94	97.40	1915600	-2.96%	RMD Stock Predictions
AMRS	3.94	4.08	3.80	3.81	3697400	-3.05%	AMRS Stock Predictions
LL	9.09	9.98	8.81	9.82	6930200	-3.44%	LL Stock Predictions
JT	5.45	5.45	5.00	5.29	1081100	-3.64%	JT Stock Predictions
UXIN	3.75	3.90	3.50	3.55	6451400	-4.05%	UXIN Stock Predictions