	Login	Free Signup

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Nov 13, 2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
EAT	44.19	44.93	43.59	44.50	1101900	-0.16%	EAT Stock Predictions
ALB	63.72	65.47	63.37	65.18	1554000	-0.20%	ALB Stock Predictions
CONE	64.71	64.82	64.27	64.30	1431600	-0.22%	CONE Stock Predictions
AKRX	4.10	4.29	4.06	4.18	2704600	-0.24%	AKRX Stock Predictions
FIVE	122.36	122.80	120.76	122.78	485700	-0.30%	FIVE Stock Predictions
BBBY	13.30	13.66	13.16	13.46	4222200	-0.30%	BBBY Stock Predictions
ENLC	5.42	5.55	5.38	5.43	3395700	-0.37%	ENLC Stock Predictions
PEB	24.86	25.03	24.51	24.89	1694400	-0.44%	PEB Stock Predictions
SERV	34.64	34.76	33.88	34.10	3092500	-0.44%	SERV Stock Predictions
LNN	87.96	89.02	87.81	88.70	60667	-0.45%	LNN Stock Predictions
UHAL	376.46	379.43	375.35	376.49	43200	-0.58%	UHAL Stock Predictions
SVC	23.39	23.42	22.92	23.27	1392400	-0.60%	SVC Stock Predictions
PAA	17.50	17.80	17.42	17.46	4004100	-0.68%	PAA Stock Predictions
AYI	125.19	127.53	124.78	125.09	365700	-0.76%	AYI Stock Predictions
IPGP	140.17	141.30	138.84	139.82	343250	-0.77%	IPGP Stock Predictions
XOM	69.02	69.15	68.60	68.80	12034700	-0.82%	XOM Stock Predictions
NWLI	273.12	273.24	269.60	271.51	5600	-0.98%	NWLI Stock Predictions
BFS	51.56	51.97	51.04	51.30	35300	-0.98%	BFS Stock Predictions
CTRE	19.66	19.86	19.33	19.50	2295000	-1.12%	CTRE Stock Predictions
CHRW	75.08	75.28	74.50	74.63	1694300	-1.15%	CHRW Stock Predictions
MRO	11.88	12.10	11.81	11.87	11484800	-1.17%	MRO Stock Predictions
CENX	7.30	7.55	7.23	7.39	1204200	-1.20%	CENX Stock Predictions
BBAR	3.25	3.28	3.14	3.21	1137400	-1.23%	BBAR Stock Predictions
RLJ	16.54	16.60	16.26	16.42	1310900	-1.26%	RLJ Stock Predictions
ENIA	9.29	9.34	9.09	9.25	2472300	-1.28%	ENIA Stock Predictions
PRLB	98.96	100.12	97.71	98.73	117200	-1.31%	PRLB Stock Predictions
CRC	7.95	8.34	7.90	8.02	1551400	-1.35%	CRC Stock Predictions
BBD	7.97	8.02	7.87	7.96	13683200	-1.36%	BBD Stock Predictions
COTY	12.36	12.42	12.17	12.24	3857700	-1.37%	COTY Stock Predictions
MPLX	23.84	24.03	23.43	23.55	5347000	-1.38%	MPLX Stock Predictions
CTAS	252.36	255.65	247.67	255.24	1667700	-1.39%	CTAS Stock Predictions
COHR	154.71	155.99	151.76	153.81	178900	-1.47%	COHR Stock Predictions
DBI	17.39	17.57	16.96	17.29	1046400	-1.48%	DBI Stock Predictions
ALLY	30.83	30.97	30.66	30.68	2210500	-1.51%	ALLY Stock Predictions
SBS	12.33	12.48	12.03	12.24	1790300	-1.53%	SBS Stock Predictions
YPF	9.14	9.14	8.86	8.96	1571200	-1.54%	YPF Stock Predictions
RIO	52.34	52.55	52.02	52.18	1187900	-1.58%	RIO Stock Predictions
FTCH	7.77	8.09	7.67	8.04	4625800	-1.71%	FTCH Stock Predictions
ETRN	11.05	11.18	10.85	10.92	2625300	-1.80%	ETRN Stock Predictions
CCU	18.20	18.20	17.89	18.00	1321800	-1.80%	CCU Stock Predictions
WUBA	52.67	53.51	51.68	52.11	416200	-1.98%	WUBA Stock Predictions
RIG	4.87	4.93	4.70	4.85	17276800	-2.02%	RIG Stock Predictions
BKD	7.05	7.12	6.91	6.95	1520100	-2.11%	BKD Stock Predictions
CIB	52.36	52.49	51.01	51.53	419900	-2.22%	CIB Stock Predictions
WLL	6.64	6.85	6.52	6.58	5977200	-2.23%	WLL Stock Predictions
VALE	11.35	11.39	11.18	11.22	14087100	-2.43%	VALE Stock Predictions
CASA	3.41	3.44	3.09	3.33	1326700	-2.63%	CASA Stock Predictions
JAG	7.48	7.48	7.21	7.29	2343050	-2.67%	JAG Stock Predictions
DO	5.64	5.67	5.43	5.54	2153000	-2.81%	DO Stock Predictions
ENIC	3.76	3.84	3.58	3.72	1245100	-2.87%	ENIC Stock Predictions
PE	16.50	16.63	16.12	16.17	4954200	-2.88%	PE Stock Predictions
UPWK	12.02	12.05	11.70	11.75	1273400	-2.89%	UPWK Stock Predictions
AAL	29.03	29.16	28.57	28.66	7164600	-2.91%	AAL Stock Predictions
LEA	124.87	125.27	122.75	122.78	391130	-2.96%	LEA Stock Predictions
CLR	31.10	31.71	30.26	30.54	1925800	-2.96%	CLR Stock Predictions
USPH	115.38	116.05	110.68	113.45	214500	-3.00%	USPH Stock Predictions
PJC	77.67	77.94	75.96	76.13	84500	-3.01%	PJC Stock Predictions
TCOM	33.70	33.70	32.36	32.75	4579100	-3.02%	TCOM Stock Predictions
UTMD	99.55	100.33	97.44	97.80	18800	-3.14%	UTMD Stock Predictions
LBTYA	23.77	23.97	22.98	23.02	2253463	-3.16%	LBTYA Stock Predictions
TECK	15.99	16.24	15.85	15.92	2891700	-3.81%	TECK Stock Predictions
AA	21.53	21.82	20.98	21.22	4484000	-4.33%	AA Stock Predictions
IQ	18.83	18.88	18.15	18.28	6588273	-4.34%	IQ Stock Predictions
YRCW	3.76	3.84	3.49	3.59	1120400	-5.53%	YRCW Stock Predictions
IIVI	32.02	32.20	29.80	30.51	4809638	-6.81%	IIVI Stock Predictions
I	19.02	19.02	13.00	14.43	29593494	-29.23%	I Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks