Stock Screener


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Mar 24, 2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACAD 18.21 18.31 17.92 18.24 1408400 -0.44% ACAD Stock Predictions
ROIV 6.99 7.05 6.65 6.92 5360500 -1.00% ROIV Stock Predictions
CCOI 60.27 60.30 59.55 59.68 382500 -1.52% CCOI Stock Predictions
VST 23.82 23.84 23.04 23.42 4852200 -2.05% VST Stock Predictions
CLNE 3.97 3.97 3.84 3.93 2645500 -2.24% CLNE Stock Predictions
SHAK 53.78 53.89 52.51 52.56 725300 -2.59% SHAK Stock Predictions
AYI 171.00 171.27 165.24 168.84 535000 -2.71% AYI Stock Predictions
ZNTL 17.75 17.91 16.35 17.15 1591200 -3.81% ZNTL Stock Predictions
IOVA 5.75 5.75 5.39 5.53 4640100 -3.83% IOVA Stock Predictions
ARQT 10.69 10.92 10.05 10.23 1143700 -5.28% ARQT Stock Predictions
DAWN 16.57 16.57 15.11 15.32 1216400 -6.70% DAWN Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies