Stock Screener

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Feb 7, 2025
Symbol Chart Company Open High Low Close Volume % Change
NCNO Ncino Inc 32.48 32.68 32.21 32.44 1.01M -0.03%
WYNN Wynn Resorts, Limited 80.74 82.22 80.28 80.58 2.25M -0.09%
CRI Carters, Inc 50.43 50.74 49.67 50.40 963.1K -0.10%
BITS Bitstream Inc 71.59 71.59 69.19 69.44 2.9K -0.13%
MARA Marathon Patent Grou 17.32 17.86 16.51 16.77 33.86M -0.18%
RVTY Revvity Inc. 119.04 119.73 116.63 118.86 942.5K -0.25%
PVH Phillips-Van Heusen Corporation 79.04 79.82 77.88 78.85 973.2K -0.42%
AOS A 65.41 66.25 65.05 65.16 1.26M -0.53%
WERN Werner Enterprises, Inc 35.25 35.80 33.66 34.44 1.27M -0.61%
PRU Prudential Financial, Inc 113.75 113.75 112.45 112.82 1.9M -0.62%
NVDD Direxion Shares ETF Trust 6.39 6.47 6.32 6.35 8.27M -0.78%
IPG Interpublic Group of Companies, Inc 27.81 27.97 27.46 27.49 3.83M -0.83%
MRK Merck & Co 87.52 88.60 87.12 87.28 15.81M -0.87%
CMPR Cimpress N.V. Ord 57.42 58.26 56.34 57.22 219K -0.88%
BOOT LaCrosse Footwear, Inc 140.70 142.25 138.59 139.95 493.6K -0.94%
FRPT Force Protection, Inc 148.99 150.79 144.70 147.10 553.9K -0.95%
PCOR Procore Technologies Inc 76.93 77.60 75.28 75.45 1.03M -1.05%
LSTR Landstar System, Inc 160.84 161.48 158.78 159.41 218.1K -1.09%
WIX Wix.com Ltd 224.30 228.74 218.87 220.31 563.6K -1.11%
IBIT ETF Series Solutions Trust 56.74 57.05 54.36 54.47 40.83M -1.18%
NVDS Investment Managers Series Trust II 24.35 24.76 23.99 24.14 1.19M -1.35%
TPG TPG Inc 63.87 64.56 62.73 62.87 836.5K -1.40%
APPF Appfolio Cl A 227.00 228.42 221.12 222.98 362K -1.58%
BTSG BrightSpring Health Services Inc 22.43 22.66 21.85 22.11 1.93M -1.60%
KFY Korn/Ferry International 68.08 68.29 66.66 66.96 243.9K -1.85%
NVD Novadel Pharma Inc 27.60 28.23 27.08 27.24 6.73M -1.87%
GEO The Geo Group, Inc 27.50 27.68 26.55 26.93 2.23M -2.14%
M Macys, Inc 14.66 14.66 14.12 14.27 5.85M -2.26%
RHI Robert Half International Inc 60.94 60.97 59.27 59.32 1.21M -2.27%
NFE New Fortress Energy Llc 12.29 12.82 12.13 12.26 6.45M -2.47%
FMC FMC Corporation 34.99 35.06 33.80 34.54 8.58M -3.14%
SIG Signet Jewelers Ltd 54.44 54.45 52.09 52.80 1.42M -3.63%
CAKE The Cheesecake Factory Incorporated 55.40 55.55 52.71 53.31 1.35M -4.07%
VSCO Victorias Secret & Co 33.48 33.61 32.05 32.14 2.05M -4.52%
LUNR Intuitive Machines Inc 19.39 20.06 18.13 18.40 11.62M -5.11%
APD Air Products & Chemicals, Inc 319.90 320.06 307.52 310.44 2.9M -5.39%
EAT Brinker International, Inc 181.71 183.00 171.79 172.06 1.65M -5.61%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies