Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACI		26.76	27.48	26.51	27.09	4584300	-0.04%	ACI Stock Predictions
TRNS		64.38	66.52	63.61	64.25	52300	-0.08%	TRNS Stock Predictions
SHW		257.74	263.32	255.16	259.37	1690300	-0.11%	SHW Stock Predictions
CPT		137.27	139.38	137.14	138.00	664200	-0.17%	CPT Stock Predictions
CCOI		55.37	56.05	55.16	55.66	376100	-0.29%	CCOI Stock Predictions
DVA		93.84	94.99	92.63	94.25	824900	-0.33%	DVA Stock Predictions
REXR		62.66	64.03	62.09	63.06	1582500	-0.33%	REXR Stock Predictions
KDP		34.37	34.58	33.68	34.33	13273000	-0.55%	KDP Stock Predictions
CUBE		40.81	41.26	40.50	40.72	1513000	-0.85%	CUBE Stock Predictions
MCD		229.50	232.15	228.34	229.00	3516800	-0.89%	MCD Stock Predictions
FLO		25.06	25.36	24.62	25.12	2692100	-0.99%	FLO Stock Predictions
CRM		155.23	159.25	154.73	155.60	8378100	-1.10%	CRM Stock Predictions
TRNO		60.00	60.54	59.54	59.68	487300	-1.16%	TRNO Stock Predictions
KHC		38.77	38.90	37.90	38.56	8774300	-1.23%	KHC Stock Predictions
NLY		6.32	6.41	6.27	6.27	61130600	-1.42%	NLY Stock Predictions
AGNC		11.84	12.02	11.69	11.72	18088300	-1.43%	AGNC Stock Predictions
COST		430.37	430.53	418.72	422.93	5800500	-1.51%	COST Stock Predictions
CAG		32.00	32.09	31.31	31.74	5213600	-1.82%	CAG Stock Predictions
BGS		22.51	22.56	21.90	22.16	1513400	-2.12%	BGS Stock Predictions
WMK		75.46	75.97	73.94	74.04	114300	-2.48%	WMK Stock Predictions
PLNT		68.98	69.61	67.41	67.82	1554400	-2.50%	PLNT Stock Predictions
GENI		3.15	3.30	3.08	3.09	2583100	-2.52%	GENI Stock Predictions
KMB		131.10	132.07	127.14	129.05	2655500	-2.61%	KMB Stock Predictions
BBY		73.99	76.42	72.36	73.32	5332200	-3.04%	BBY Stock Predictions
FOSL		6.99	7.23	6.86	6.92	1050700	-3.08%	FOSL Stock Predictions
BYND		25.91	27.29	25.36	25.50	3201100	-3.48%	BYND Stock Predictions
HTGC		14.50	14.59	14.07	14.09	2045400	-3.63%	HTGC Stock Predictions
APRN		3.28	3.34	3.11	3.18	1782300	-3.64%	APRN Stock Predictions
TGT		161.27	161.43	151.28	153.43	23285500	-5.06%	TGT Stock Predictions
CLX		143.82	143.82	137.47	138.15	2385200	-5.27%	CLX Stock Predictions
NN		4.25	4.36	3.95	4.03	11132600	-5.62%	NN Stock Predictions
BBWI		40.50	41.01	38.35	40.03	19035700	-6.78%	BBWI Stock Predictions

Trade Triangle For Profits

Test The Signals