Stock Screener Login Free Signup


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Apr 2, 2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MTB 94.63 100.33 94.12 95.74 793400 -0.13% MTB Stock Predictions
EUFN 11.66 12.00 11.58 11.72 2297200 -0.17% EUFN Stock Predictions
IIPR 68.90 72.78 67.50 68.92 313100 -0.19% IIPR Stock Predictions
SBGI 12.68 13.51 12.32 12.92 1913100 -0.23% SBGI Stock Predictions
DHI 33.00 33.81 31.63 32.60 6867800 -0.24% DHI Stock Predictions
EGHT 13.47 13.74 12.32 12.83 2813100 -0.31% EGHT Stock Predictions
TDS 15.49 16.00 15.15 15.57 1904900 -0.38% TDS Stock Predictions
NMIH 10.96 11.42 10.52 10.85 1204400 -0.46% NMIH Stock Predictions
WPC 53.79 55.49 52.36 54.56 2198936 -0.47% WPC Stock Predictions
CACC 237.60 251.53 229.37 236.75 288300 -0.52% CACC Stock Predictions
TPR 10.72 11.30 10.18 11.01 8042880 -0.54% TPR Stock Predictions
EWBC 24.20 25.67 23.76 24.23 1588600 -0.57% EWBC Stock Predictions
REZI 4.46 4.47 4.01 4.14 1022000 -0.72% REZI Stock Predictions
APTV 44.72 48.79 44.25 45.59 2460800 -0.72% APTV Stock Predictions
RYAAY 51.13 51.23 49.86 50.20 560400 -0.73% RYAAY Stock Predictions
LB 10.05 10.23 9.32 10.15 15477900 -0.78% LB Stock Predictions
JWN 13.21 14.56 12.76 13.18 6410300 -0.83% JWN Stock Predictions
MIDD 52.93 54.55 51.41 52.55 1453800 -0.87% MIDD Stock Predictions
STAY 6.89 7.19 6.71 6.82 2614100 -0.87% STAY Stock Predictions
F 4.39 4.57 4.25 4.36 90695800 -0.91% F Stock Predictions
BCS 4.01 4.12 3.97 4.01 5990900 -0.99% BCS Stock Predictions
MSG 206.27 213.68 201.77 206.17 164700 -1.01% MSG Stock Predictions
ISBC 7.51 7.67 7.26 7.47 2477000 -1.06% ISBC Stock Predictions
UNM 12.89 14.11 12.60 12.96 3040855 -1.07% UNM Stock Predictions
TOL 16.75 18.24 16.75 17.35 2590400 -1.08% TOL Stock Predictions
TSU 12.10 12.27 11.73 11.97 1351467 -1.16% TSU Stock Predictions
MPW 14.96 15.79 14.65 15.03 4057200 -1.18% MPW Stock Predictions
PBCT 10.15 10.90 10.02 10.19 5903000 -1.26% PBCT Stock Predictions
GTN 10.14 10.55 9.60 10.18 2012900 -1.26% GTN Stock Predictions
SAIL 13.74 14.75 13.51 13.73 1160000 -1.29% SAIL Stock Predictions
SLM 6.81 6.99 6.48 6.67 2462800 -1.33% SLM Stock Predictions
LNC 23.47 25.02 22.76 23.53 3368500 -1.34% LNC Stock Predictions
SYF 14.33 15.13 13.71 14.31 9768500 -1.38% SYF Stock Predictions
SYY 40.99 43.47 40.41 41.29 4877400 -1.39% SYY Stock Predictions
MTN 137.43 143.79 135.50 139.36 558700 -1.39% MTN Stock Predictions
OHI 24.12 25.43 23.15 24.17 3530200 -1.51% OHI Stock Predictions
IFF 99.09 102.58 98.32 99.18 1093900 -1.54% IFF Stock Predictions
FTDR 32.57 33.37 31.59 32.24 1024000 -1.56% FTDR Stock Predictions
NVR 2380.81 2484.43 2310.03 2369.97 34000 -1.66% NVR Stock Predictions
DGX 77.41 79.43 75.94 77.45 2238900 -1.68% DGX Stock Predictions
COF 43.75 45.86 43.08 43.93 5457200 -1.68% COF Stock Predictions
NTNX 14.66 15.25 14.07 14.53 2637000 -1.69% NTNX Stock Predictions
DFS 30.90 32.34 30.26 30.99 5501900 -1.71% DFS Stock Predictions
TPX 36.13 38.32 35.63 36.80 1127768 -1.74% TPX Stock Predictions
O 45.25 47.11 44.38 45.62 4207000 -1.83% O Stock Predictions
HBI 7.34 7.74 7.06 7.25 10385200 -1.89% HBI Stock Predictions
LL 4.22 4.38 4.01 4.12 1198300 -1.90% LL Stock Predictions
AVB 135.01 142.09 131.93 135.34 1555300 -1.94% AVB Stock Predictions
PGRE 8.26 8.44 7.94 8.05 4287600 -2.07% PGRE Stock Predictions
BBY 53.13 55.06 51.71 52.76 3328100 -2.12% BBY Stock Predictions
CIM 7.87 8.43 7.72 7.76 4371300 -2.14% CIM Stock Predictions
RRR 7.65 8.32 7.50 7.65 1135900 -2.17% RRR Stock Predictions
NRZ 4.37 4.66 4.24 4.26 13806200 -2.29% NRZ Stock Predictions
TWO 3.53 3.80 3.35 3.37 8178153 -2.32% TWO Stock Predictions
SKT 4.60 5.02 4.50 4.57 3322400 -2.35% SKT Stock Predictions
ADVM 8.67 8.87 8.27 8.53 1095500 -2.40% ADVM Stock Predictions
TRIP 16.57 17.45 16.01 16.27 2274446 -2.40% TRIP Stock Predictions
AXL 3.25 3.46 3.18 3.23 1087500 -2.42% AXL Stock Predictions
HSBC 24.12 24.91 23.95 24.53 6857700 -2.43% HSBC Stock Predictions
ANF 8.05 8.46 7.42 7.97 2708800 -2.45% ANF Stock Predictions
WYNN 53.12 56.40 51.55 52.67 4682171 -2.46% WYNN Stock Predictions
ALGT 70.66 74.42 68.03 69.50 249100 -2.51% ALGT Stock Predictions
HR 25.99 26.60 24.90 25.69 1876500 -2.58% HR Stock Predictions
STWD 9.92 10.32 9.62 9.76 5897000 -2.59% STWD Stock Predictions
SDC 4.11 4.31 3.93 4.05 6037300 -2.64% SDC Stock Predictions
ARMK 18.20 19.36 17.55 17.95 4659000 -2.76% ARMK Stock Predictions
EPRT 10.82 11.33 10.23 10.53 1113800 -2.77% EPRT Stock Predictions
SNV 16.12 16.92 15.26 15.72 2460500 -2.90% SNV Stock Predictions
SEAS 9.79 10.44 9.00 9.64 1679100 -2.92% SEAS Stock Predictions
ESS 190.00 202.93 189.34 194.47 707800 -2.92% ESS Stock Predictions
HA 9.80 9.98 9.19 9.55 1306200 -2.95% HA Stock Predictions
PCTY 81.67 83.19 77.86 79.90 917000 -2.95% PCTY Stock Predictions
BXP 83.81 87.47 79.91 82.69 1901900 -3.00% BXP Stock Predictions
TPH 7.51 8.19 7.35 7.63 1892423 -3.05% TPH Stock Predictions
UDR 32.30 34.01 31.09 31.95 2190213 -3.12% UDR Stock Predictions
SIG 6.27 6.52 5.72 6.17 4151500 -3.14% SIG Stock Predictions
SIX 11.30 11.91 10.43 11.05 3401700 -3.16% SIX Stock Predictions
LKQ 18.93 19.64 17.91 18.51 3097300 -3.24% LKQ Stock Predictions
SYNH 35.60 37.00 33.05 35.00 1058500 -3.26% SYNH Stock Predictions
NNN 27.84 29.42 26.10 27.32 2737400 -3.29% NNN Stock Predictions
OCSL 3.20 3.33 3.01 3.11 1304100 -3.42% OCSL Stock Predictions
VRNS 58.88 61.00 56.37 57.35 325183 -3.43% VRNS Stock Predictions
CPT 73.19 77.65 71.37 72.31 924000 -3.55% CPT Stock Predictions
MDLA 18.01 18.11 16.95 17.25 1371200 -3.69% MDLA Stock Predictions
MAIN 18.15 18.79 17.33 17.69 1049200 -3.75% MAIN Stock Predictions
TEAM 132.74 134.77 126.54 129.01 1474700 -3.76% TEAM Stock Predictions
LEN 34.14 35.53 32.41 33.42 4269800 -3.77% LEN Stock Predictions
SBH 7.29 7.43 6.77 6.97 2043300 -3.86% SBH Stock Predictions
LYFT 23.03 24.05 21.62 22.45 11500000 -4.06% LYFT Stock Predictions
XP 18.08 18.95 16.66 17.20 2119400 -4.07% XP Stock Predictions
PEAK 21.02 21.65 19.90 20.41 4217600 -4.13% PEAK Stock Predictions
KMX 49.01 52.83 48.26 50.20 4687300 -4.13% KMX Stock Predictions
Z 31.01 32.08 29.49 30.13 4219200 -4.17% Z Stock Predictions
STOR 16.01 16.79 15.12 15.56 3495800 -4.25% STOR Stock Predictions
FRT 68.53 70.74 64.81 66.40 1052000 -4.34% FRT Stock Predictions
TTD 170.00 174.39 160.27 164.78 2095276 -4.36% TTD Stock Predictions
WELL 40.26 42.10 37.57 38.79 3825359 -4.46% WELL Stock Predictions
GM 19.10 19.69 17.79 18.40 17876400 -4.47% GM Stock Predictions
RTN 120.65 126.85 115.00 116.96 9357500 -4.47% RTN Stock Predictions
ELF 9.36 9.55 8.68 8.95 1479900 -4.48% ELF Stock Predictions
SPR 19.51 20.46 17.96 18.73 4182700 -4.49% SPR Stock Predictions
CADE 5.85 6.13 5.56 5.67 1903800 -4.55% CADE Stock Predictions
MAA 96.75 99.77 92.11 94.25 1515000 -4.55% MAA Stock Predictions
CBPO 106.82 107.76 101.51 102.20 405100 -4.57% CBPO Stock Predictions
QSR 36.24 37.13 34.51 34.81 5639700 -4.60% QSR Stock Predictions
GES 6.25 6.80 5.80 5.95 1710600 -4.80% GES Stock Predictions
PHM 20.60 21.27 19.37 19.79 6392400 -4.86% PHM Stock Predictions
AN 26.06 27.11 24.26 25.21 1271200 -4.94% AN Stock Predictions
CHH 58.44 59.10 54.85 55.62 559200 -5.09% CHH Stock Predictions
TREE 155.58 159.00 148.63 149.59 401672 -5.22% TREE Stock Predictions
NMFC 5.89 5.92 5.50 5.64 1473500 -5.37% NMFC Stock Predictions
EQR 56.26 58.06 53.24 54.57 3175600 -5.42% EQR Stock Predictions
DAL 23.92 24.65 22.51 22.68 39064600 -5.50% DAL Stock Predictions
BA 128.51 136.68 120.02 123.27 41895300 -5.68% BA Stock Predictions
YEXT 9.54 9.71 8.92 9.09 1024200 -5.71% YEXT Stock Predictions
WORK 25.48 26.25 23.56 24.26 11083047 -5.79% WORK Stock Predictions
AAL 10.61 11.03 10.00 10.06 64809400 -5.89% AAL Stock Predictions
ABR 4.59 4.79 4.28 4.28 2664100 -5.93% ABR Stock Predictions
CAL 4.08 4.21 3.50 3.58 1299300 -6.04% CAL Stock Predictions
PS 10.04 10.67 9.43 9.50 1531800 -6.22% PS Stock Predictions
YETI 17.81 18.06 16.41 16.93 1742500 -6.26% YETI Stock Predictions
SPG 46.12 48.48 42.25 44.01 7672700 -6.44% SPG Stock Predictions
REG 34.94 36.38 32.20 33.20 1938100 -6.58% REG Stock Predictions
GPS 5.82 6.14 5.26 5.50 17436100 -6.62% GPS Stock Predictions
KIM 8.30 8.46 7.45 7.75 8732600 -6.63% KIM Stock Predictions
IX 54.98 55.81 53.93 53.93 191700 -6.68% IX Stock Predictions
VNO 32.52 33.68 30.31 31.36 3714497 -6.83% VNO Stock Predictions
ARR 7.24 7.52 6.50 6.69 1433000 -6.95% ARR Stock Predictions
BYD 12.75 13.49 11.70 12.10 1863800 -7.07% BYD Stock Predictions
CMO 3.83 4.05 3.45 3.53 1391900 -7.59% CMO Stock Predictions
BRX 8.42 8.69 7.77 7.90 5351600 -7.71% BRX Stock Predictions
EXPE 51.00 54.49 46.80 47.86 4983000 -7.96% EXPE Stock Predictions
H 42.40 45.95 40.00 40.15 2281800 -8.00% H Stock Predictions
HLT 62.33 65.99 57.00 57.86 7924200 -8.22% HLT Stock Predictions
DENN 7.30 7.45 6.58 6.68 1145100 -8.24% DENN Stock Predictions
CPRI 8.75 9.18 7.75 8.13 7929500 -8.75% CPRI Stock Predictions
ADS 31.01 31.59 26.56 28.29 2272800 -8.86% ADS Stock Predictions
MAR 69.29 70.59 61.55 63.00 8051300 -8.89% MAR Stock Predictions
KSS 12.90 13.77 11.52 11.71 10370500 -9.51% KSS Stock Predictions
ACRE 5.27 5.86 5.01 5.02 1022000 -9.87% ACRE Stock Predictions
MAC 5.51 5.77 4.85 5.02 6838900 -9.87% MAC Stock Predictions
ARNC 7.31 7.98 6.00 6.21 13957900 -10.26% ARNC Stock Predictions
RUBI 5.20 5.21 4.57 4.70 3642700 -10.98% RUBI Stock Predictions
ZM 125.30 133.49 114.50 121.93 27263100 -11.00% ZM Stock Predictions
PK 7.30 7.39 6.30 6.50 6546900 -11.56% PK Stock Predictions
SVC 5.16 5.50 4.40 4.59 2414300 -12.74% SVC Stock Predictions
IGT 5.62 5.77 4.92 4.98 2282600 -12.78% IGT Stock Predictions
GBDC 11.24 11.29 9.53 9.58 3136500 -19.63% GBDC Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software