Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PRLB		119.91	120.36	118.04	120.12	229600	-0.08%	PRLB Stock Predictions
NEU		373.71	375.01	365.33	374.81	54600	-0.23%	NEU Stock Predictions
KRTX		82.25	82.65	80.48	81.80	136853	-0.32%	KRTX Stock Predictions
JHG		21.03	21.08	20.52	20.89	1654486	-0.33%	JHG Stock Predictions
LOPE		89.94	90.30	88.41	88.74	325330	-0.36%	LOPE Stock Predictions
SEE		35.54	35.75	34.59	35.68	1359200	-0.47%	SEE Stock Predictions
UBS		11.90	11.92	11.61	11.68	2782600	-0.51%	UBS Stock Predictions
INTC		48.13	48.32	46.97	47.73	46277953	-0.54%	INTC Stock Predictions
AN		51.82	52.24	50.87	51.34	1099600	-0.56%	AN Stock Predictions
SAND		9.95	9.98	9.60	9.62	2682000	-0.62%	SAND Stock Predictions
SBSW		11.39	11.53	11.12	11.24	2195600	-0.62%	SBSW Stock Predictions
AU		33.01	33.06	32.06	32.19	4617600	-0.68%	AU Stock Predictions
DB		9.14	9.20	8.90	8.92	3462200	-0.89%	DB Stock Predictions
BLUE		61.48	61.99	59.47	60.70	800700	-0.96%	BLUE Stock Predictions
CCJ		10.26	10.32	10.10	10.16	4852954	-0.97%	CCJ Stock Predictions
SAIA		121.11	122.24	116.14	119.45	268000	-1.00%	SAIA Stock Predictions
HP		17.81	17.94	17.16	17.83	2521800	-1.22%	HP Stock Predictions
STM		28.54	28.58	27.61	27.94	3259700	-1.24%	STM Stock Predictions
RTX		57.36	57.38	56.11	56.74	11391301	-1.25%	RTX Stock Predictions
FCFS		57.96	58.15	57.08	57.64	315400	-1.35%	FCFS Stock Predictions
KTOS		18.21	18.21	17.40	18.01	1094279	-1.42%	KTOS Stock Predictions
AERI		11.79	11.91	11.11	11.56	1141500	-1.45%	AERI Stock Predictions
WWD		75.84	76.05	73.29	74.94	366500	-1.45%	WWD Stock Predictions
YPF		6.33	6.39	6.14	6.23	1050100	-1.58%	YPF Stock Predictions
SPOT		264.63	265.08	255.09	257.58	1793800	-1.61%	SPOT Stock Predictions
OVV		9.87	10.05	9.56	9.69	3928700	-1.72%	OVV Stock Predictions
ARGX		231.86	232.98	226.25	230.13	220200	-1.83%	ARGX Stock Predictions
SPCE		23.17	23.40	22.08	22.45	7113600	-1.88%	SPCE Stock Predictions
TS		11.73	11.77	11.52	11.70	2017000	-1.93%	TS Stock Predictions
SMFG		5.36	5.38	5.29	5.35	1290500	-2.01%	SMFG Stock Predictions
CB		129.57	129.69	125.55	127.24	2207500	-2.12%	CB Stock Predictions
ALKS		18.50	18.56	17.69	18.01	1738400	-2.12%	ALKS Stock Predictions
WH		44.05	44.35	42.00	44.16	1552500	-2.13%	WH Stock Predictions
ACAD		42.43	42.53	40.82	41.57	1639700	-2.17%	ACAD Stock Predictions
SPWR		9.50	9.50	9.13	9.33	3163800	-2.20%	SPWR Stock Predictions
PKG		98.17	98.17	94.61	96.12	824900	-2.20%	PKG Stock Predictions
KALU		63.10	63.10	61.41	61.95	108156	-2.21%	KALU Stock Predictions
MNRO		57.04	57.61	54.48	56.30	395000	-2.22%	MNRO Stock Predictions
HOG		26.52	26.56	25.63	26.03	3208700	-2.22%	HOG Stock Predictions
BLDP		14.96	15.00	14.09	14.22	2641600	-2.27%	BLDP Stock Predictions
CAR		26.57	26.74	25.17	25.90	4348500	-2.41%	CAR Stock Predictions
ASML		361.95	362.16	350.74	353.72	954500	-2.48%	ASML Stock Predictions
TM		120.00	120.22	118.66	119.34	271800	-2.55%	TM Stock Predictions
CRI		80.83	81.51	78.36	78.72	1059600	-2.63%	CRI Stock Predictions
R		37.49	37.49	35.39	36.63	1013700	-2.66%	R Stock Predictions
TBIO		16.05	16.40	15.01	15.19	1550500	-2.82%	TBIO Stock Predictions
EXEL		23.93	23.93	22.93	23.09	1976400	-2.90%	EXEL Stock Predictions
ALV		66.83	66.93	64.37	65.03	480000	-2.90%	ALV Stock Predictions
KPTI		16.60	16.76	15.91	16.05	1567420	-2.96%	KPTI Stock Predictions
DHIL		116.49	116.49	112.71	114.03	17200	-3.08%	DHIL Stock Predictions
CHRS		18.08	18.30	17.16	17.59	1053100	-3.09%	CHRS Stock Predictions
GAN		20.25	20.32	18.75	19.35	1310000	-3.15%	GAN Stock Predictions
ALLK		77.32	78.40	73.75	75.07	219200	-3.25%	ALLK Stock Predictions
BE		12.66	12.75	11.63	12.16	4043400	-3.34%	BE Stock Predictions
MBUU		60.21	60.90	57.80	58.78	243638	-3.39%	MBUU Stock Predictions
CSTM		8.23	8.33	7.79	8.01	1415300	-3.73%	CSTM Stock Predictions
GILD		69.73	70.83	68.52	69.53	20547300	-3.87%	GILD Stock Predictions
HXL		38.89	39.24	36.85	37.30	1068900	-4.21%	HXL Stock Predictions
CYTK		22.60	22.66	21.16	21.62	1229000	-4.63%	CYTK Stock Predictions
OIS		4.65	4.74	4.41	4.48	1022200	-5.49%	OIS Stock Predictions
STRA		133.34	134.43	124.69	126.21	272200	-6.09%	STRA Stock Predictions
GRAF		15.01	15.10	13.34	13.50	1104200	-10.60%	GRAF Stock Predictions
CPLP		5.80	6.18	5.48	5.65	1089000	-16.91%	CPLP Stock Predictions