Stock Screener Login Free Signup



Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.


Last Updated Jul 18, 2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KDP 28.02 28.09 27.40 27.97 2485100 -0.04% KDP Stock Predictions
KKR 25.40 25.58 25.20 25.44 2849200 -0.04% KKR Stock Predictions
QEP 6.24 6.39 6.16 6.31 6212737 -0.16% QEP Stock Predictions
PXD 135.84 136.80 134.83 136.10 1550900 -0.18% PXD Stock Predictions
IPGP 130.83 130.93 128.34 130.69 585800 -0.21% IPGP Stock Predictions
NOV 20.60 20.76 20.34 20.74 2687400 -0.24% NOV Stock Predictions
MYL 17.83 17.96 17.63 17.85 7229600 -0.34% MYL Stock Predictions
RCII 26.52 26.70 25.92 26.36 1493700 -0.42% RCII Stock Predictions
HAL 21.69 21.78 21.22 21.68 12655709 -0.46% HAL Stock Predictions
TREE 412.00 414.06 399.14 410.03 187505 -0.46% TREE Stock Predictions
EGHT 24.95 25.07 24.19 24.50 1941200 -0.49% EGHT Stock Predictions
CDEV 6.12 6.22 6.05 6.10 3782400 -0.49% CDEV Stock Predictions
CFFI 50.79 51.26 50.34 50.34 2300 -0.53% CFFI Stock Predictions
EQNR 18.75 18.85 18.65 18.85 2075000 -0.53% EQNR Stock Predictions
USAT 6.71 7.10 6.38 6.67 1077239 -0.60% USAT Stock Predictions
AR 4.72 4.76 4.57 4.72 11134342 -0.63% AR Stock Predictions
NEWR 87.81 88.65 86.84 87.41 1451800 -0.64% NEWR Stock Predictions
PRTY 6.04 6.11 5.87 6.03 1422700 -0.66% PRTY Stock Predictions
TS 25.71 25.72 25.28 25.45 2225000 -0.70% TS Stock Predictions
GPOR 3.71 3.79 3.56 3.66 7567400 -0.81% GPOR Stock Predictions
DVN 25.78 25.96 25.44 25.70 6029600 -0.89% DVN Stock Predictions
BP 39.00 39.17 38.66 38.84 13272612 -1.12% BP Stock Predictions
TRGP 39.56 39.57 38.90 39.16 2049900 -1.16% TRGP Stock Predictions
SPWR 11.04 11.07 10.78 10.91 1854433 -1.18% SPWR Stock Predictions
BSMX 7.57 7.57 7.47 7.48 2465167 -1.19% BSMX Stock Predictions
JOUT 69.67 70.02 68.79 68.90 41400 -1.29% JOUT Stock Predictions
XEC 49.47 49.73 48.69 49.08 1719300 -1.37% XEC Stock Predictions
JWN 29.74 29.75 29.26 29.37 3500800 -1.38% JWN Stock Predictions
BE 11.60 11.80 11.29 11.43 1007855 -1.47% BE Stock Predictions
SNH 8.35 8.38 8.22 8.26 2246172 -1.55% SNH Stock Predictions
GNW 3.76 3.80 3.68 3.69 1881000 -1.60% GNW Stock Predictions
CPG 3.05 3.06 2.95 3.00 2553000 -1.64% CPG Stock Predictions
AM 11.14 11.15 10.84 11.02 4825691 -1.69% AM Stock Predictions
RRC 5.19 5.28 4.96 5.14 16432769 -1.72% RRC Stock Predictions
RES 6.15 6.25 5.95 6.11 2104000 -1.77% RES Stock Predictions
WPX 10.08 10.16 9.82 9.98 9624563 -1.77% WPX Stock Predictions
ECA 4.47 4.47 4.31 4.36 19817300 -2.02% ECA Stock Predictions
IQ 18.50 18.54 18.00 18.29 6648100 -2.04% IQ Stock Predictions
XOG 3.89 3.95 3.71 3.80 4166989 -2.06% XOG Stock Predictions
CVNA 60.38 60.45 58.76 59.64 1477800 -2.10% CVNA Stock Predictions
CHNGU 53.50 53.56 52.75 53.25 198100 -2.13% CHNGU Stock Predictions
MAXR 8.31 8.31 7.96 8.20 1586500 -2.15% MAXR Stock Predictions
MUR 21.76 21.98 21.25 21.31 2625100 -2.25% MUR Stock Predictions
CNQ 26.56 26.67 25.62 26.00 3969900 -2.37% CNQ Stock Predictions
MNRO 79.02 79.09 77.06 77.08 402200 -2.39% MNRO Stock Predictions
ALDR 10.37 10.37 9.75 10.11 1485679 -2.51% ALDR Stock Predictions
SNAP 14.72 14.94 14.43 14.55 18985700 -2.55% SNAP Stock Predictions
ZIXI 9.60 9.62 8.94 9.37 1100748 -2.70% ZIXI Stock Predictions
CHNG 13.85 14.00 13.28 13.62 1926900 -2.78% CHNG Stock Predictions
CNX 7.07 7.12 6.88 6.91 3404900 -2.81% CNX Stock Predictions
ETRN 18.04 18.19 17.35 17.56 2368300 -2.93% ETRN Stock Predictions
TLRD 5.39 5.42 5.24 5.24 1827500 -2.96% TLRD Stock Predictions
RIG 5.80 5.80 5.57 5.63 19202183 -3.26% RIG Stock Predictions
DO 7.81 7.95 7.45 7.67 2408600 -3.28% DO Stock Predictions
SON 62.70 63.09 60.34 61.65 1251800 -3.31% SON Stock Predictions
TEVA 8.03 8.06 7.66 7.83 20368478 -3.45% TEVA Stock Predictions
ESV 7.86 7.98 7.51 7.62 7216402 -3.54% ESV Stock Predictions
APA 24.35 24.50 23.29 23.55 9131097 -3.80% APA Stock Predictions
REZI 19.66 19.66 18.75 18.92 1158200 -3.91% REZI Stock Predictions
SLCA 11.26 11.26 10.73 10.93 1967300 -3.95% SLCA Stock Predictions
JAG 7.76 7.85 7.20 7.51 2369800 -4.09% JAG Stock Predictions
GME 4.39 4.42 4.12 4.20 8584598 -4.11% GME Stock Predictions
GEO 18.18 18.29 17.72 17.74 1368500 -4.47% GEO Stock Predictions
MNK 7.57 7.61 7.02 7.22 3418400 -4.50% MNK Stock Predictions
MTB 166.62 167.79 160.62 162.76 1948800 -4.51% MTB Stock Predictions
ENDP 3.53 3.55 3.25 3.34 4741100 -4.57% ENDP Stock Predictions
LBRT 13.21 13.31 12.41 12.72 1097600 -5.15% LBRT Stock Predictions
FRAC 6.02 6.07 5.70 5.74 1432000 -5.59% FRAC Stock Predictions
AKRX 4.10 4.12 3.78 3.87 1295432 -6.07% AKRX Stock Predictions
CLVS 12.30 12.32 11.23 11.57 3624100 -6.16% CLVS Stock Predictions
RYAM 4.95 4.99 4.45 4.60 1567600 -7.44% RYAM Stock Predictions
RAD 7.76 7.83 7.15 7.19 3226400 -7.70% RAD Stock Predictions
CRC 15.36 15.52 14.10 14.22 5136865 -8.38% CRC Stock Predictions
NFLX 323.76 329.85 320.30 325.21 31139547 -10.27% NFLX Stock Predictions
AMRN 19.16 20.04 18.66 18.90 25624972 -10.30% AMRN Stock Predictions
SCOR 4.23 4.23 3.54 3.70 1119779 -12.53% SCOR Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies