Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RPRX		38.32	38.75	37.94	38.20	6971700	-0.13%	RPRX Stock Predictions
UPS		190.00	192.64	188.32	191.36	3739700	-0.23%	UPS Stock Predictions
FRPT		146.07	148.56	145.76	146.45	458700	-0.37%	FRPT Stock Predictions
GRVY		95.11	96.50	93.00	94.82	37800	-0.51%	GRVY Stock Predictions
CNC		68.89	69.33	68.50	68.61	3820600	-0.68%	CNC Stock Predictions
EPR		50.69	52.18	50.16	50.30	671400	-1.16%	EPR Stock Predictions
CYH		13.44	13.79	13.21	13.32	1050600	-1.19%	CYH Stock Predictions
EPD		22.82	22.97	22.55	22.57	5460000	-1.27%	EPD Stock Predictions
SHOP		1499.95	1529.87	1490.20	1499.93	1029600	-1.64%	SHOP Stock Predictions
ETWO		10.13	10.32	10.04	10.05	2065500	-1.66%	ETWO Stock Predictions
ORGN		6.00	6.07	5.80	5.90	1370000	-1.67%	ORGN Stock Predictions
ATUS		30.96	31.60	30.64	30.73	8287900	-1.70%	ATUS Stock Predictions
IMAX		16.40	16.81	16.07	16.14	1044100	-1.88%	IMAX Stock Predictions
GME		165.00	167.22	158.87	161.12	2369300	-2.27%	GME Stock Predictions
EXPR		4.79	4.99	4.66	4.69	2622300	-2.29%	EXPR Stock Predictions
HA		20.08	20.44	19.51	19.73	1020200	-2.57%	HA Stock Predictions
CZR		88.80	90.35	86.59	87.36	2969700	-2.78%	CZR Stock Predictions
TNL		52.81	53.54	51.38	51.80	1535800	-2.83%	TNL Stock Predictions
USNA		96.88	97.00	95.05	95.27	88300	-2.83%	USNA Stock Predictions
HMLP		5.23	5.60	5.11	5.48	2301900	-2.84%	HMLP Stock Predictions
AMCX		51.18	51.70	49.38	50.04	294100	-3.08%	AMCX Stock Predictions
HXL		55.40	56.29	54.08	54.42	806800	-3.10%	HXL Stock Predictions
DLTH		15.55	16.16	14.56	14.97	2567000	-4.10%	DLTH Stock Predictions
SQSP		51.60	53.00	50.50	50.63	374300	-4.22%	SQSP Stock Predictions
OSTK		70.64	72.77	69.54	69.64	1957000	-4.30%	OSTK Stock Predictions
LBRT		10.38	10.50	9.99	10.19	1893300	-4.32%	LBRT Stock Predictions
KPLT		8.28	8.30	7.84	8.01	1040200	-4.64%	KPLT Stock Predictions
QSI		10.18	10.46	9.42	9.42	2326200	-5.80%	QSI Stock Predictions
SBH		19.62	20.61	18.84	18.92	2330100	-6.43%	SBH Stock Predictions
AMZN		3347.95	3368.14	3306.98	3327.59	9939800	-7.56%	AMZN Stock Predictions
VNDA		17.73	18.18	15.85	16.31	2492400	-8.73%	VNDA Stock Predictions
NEGG		20.26	20.70	16.74	17.20	4518300	-14.68%	NEGG Stock Predictions
DIBS		19.09	19.15	15.02	16.25	1868400	-15.14%	DIBS Stock Predictions