#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Downtrend Stocks
Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea
to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.
Last Updated Oct 3, 2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| MC |
 |
66.23 |
67.23 |
65.85 |
66.42 |
693.5K |
-0.03% |
| AHR |
|
24.93 |
25.12 |
24.75 |
25.07 |
1.17M |
-0.04% |
| BANC |
|
13.83 |
13.93 |
13.75 |
13.87 |
1.58M |
-0.14% |
| HLF |
|
6.82 |
6.86 |
6.59 |
6.81 |
1.46M |
-0.15% |
| UAL |
|
55.60 |
56.21 |
54.93 |
55.62 |
6.82M |
-0.22% |
| REXR |
|
48.81 |
48.91 |
48.48 |
48.79 |
1.21M |
-0.27% |
| FOLD |
|
10.55 |
10.63 |
10.39 |
10.56 |
1.96M |
-0.28% |
| ULTA |
|
371.03 |
374.19 |
368.17 |
372.72 |
1M |
-0.31% |
| ELF |
|
104.69 |
106.15 |
103.30 |
105.18 |
1.61M |
-0.42% |
| ASR |
|
271.08 |
272.74 |
267.58 |
272.38 |
33K |
-0.45% |
| MIDD |
|
134.13 |
135.17 |
132.41 |
133.82 |
489.6K |
-0.45% |
| ALGN |
|
237.70 |
239.73 |
235.19 |
236.97 |
597.3K |
-0.46% |
| LII |
|
590.50 |
594.56 |
585.37 |
589.36 |
297.1K |
-0.46% |
| IDXX |
|
481.63 |
484.01 |
477.29 |
483.52 |
379.5K |
-0.50% |
| ALRM |
|
52.24 |
52.66 |
51.87 |
52.26 |
230.1K |
-0.53% |
| DRI |
|
161.67 |
162.35 |
160.19 |
161.84 |
1.15M |
-0.53% |
| INTC |
|
22.14 |
22.73 |
21.65 |
22.26 |
49.37M |
-0.58% |
| DDS |
|
361.63 |
368.36 |
360.19 |
362.88 |
168.1K |
-0.61% |
| EDIT |
|
3.20 |
3.25 |
3.15 |
3.20 |
1.89M |
-0.62% |
| AMR |
|
223.21 |
228.79 |
223.21 |
225.57 |
90.7K |
-0.72% |
| ARE |
|
115.52 |
116.25 |
114.11 |
115.38 |
1.02M |
-0.74% |
| SHLS |
|
5.21 |
5.27 |
5.09 |
5.09 |
3.78M |
-0.78% |
| BHRB |
|
58.25 |
58.66 |
57.67 |
57.98 |
22K |
-0.80% |
| ARCB |
|
101.00 |
101.53 |
99.16 |
101.08 |
206.2K |
-0.80% |
| RXRX |
|
6.08 |
6.18 |
6.04 |
6.06 |
4.3M |
-0.82% |
| COIN |
|
162.83 |
166.41 |
161.41 |
163.10 |
4.28M |
-0.83% |
| ETHA |
|
17.85 |
17.93 |
17.51 |
17.83 |
1.69M |
-0.83% |
| TGTX |
|
22.22 |
22.73 |
22.09 |
22.19 |
1.31M |
-0.85% |
| BIGC |
|
5.56 |
5.76 |
5.56 |
5.62 |
1.32M |
-0.88% |
| NU |
|
13.06 |
13.16 |
12.89 |
13.10 |
33.65M |
-0.91% |
| ING |
|
17.35 |
17.46 |
17.31 |
17.41 |
1.41M |
-0.91% |
| ACLS |
|
99.66 |
102.01 |
99.36 |
99.61 |
395.5K |
-0.97% |
| GATX |
|
128.59 |
129.17 |
127.70 |
128.50 |
97.3K |
-1.00% |
| RUN |
|
16.88 |
17.23 |
16.68 |
16.84 |
3.91M |
-1.00% |
| ASO |
|
54.47 |
55.16 |
53.69 |
54.91 |
1.25M |
-1.17% |
| SMTC |
|
40.56 |
41.18 |
39.44 |
40.58 |
2.07M |
-1.17% |
| W |
|
52.25 |
53.08 |
51.56 |
52.43 |
2.68M |
-1.17% |
| CPB |
|
47.43 |
47.48 |
46.62 |
47.29 |
3.23M |
-1.19% |
| NVO |
|
116.24 |
116.33 |
115.03 |
115.08 |
4.31M |
-1.20% |
| MDGL |
|
207.17 |
209.68 |
204.58 |
206.58 |
179.4K |
-1.23% |
| CNMD |
|
66.93 |
67.56 |
66.03 |
66.56 |
380.4K |
-1.29% |
| LAD |
|
302.95 |
306.32 |
298.09 |
303.03 |
243.1K |
-1.35% |
| ENPH |
|
107.60 |
108.56 |
105.31 |
106.79 |
1.68M |
-1.36% |
| ETSY |
|
51.00 |
51.77 |
50.55 |
51.10 |
2.62M |
-1.43% |
| PAGS |
|
8.21 |
8.26 |
8.05 |
8.20 |
4.87M |
-1.44% |
| NAPA |
|
5.45 |
5.48 |
5.39 |
5.43 |
1.36M |
-1.45% |
| AMZN |
|
183.04 |
183.44 |
180.88 |
181.96 |
29.68M |
-1.52% |
| APTV |
|
68.95 |
69.40 |
68.42 |
68.97 |
1.98M |
-1.54% |
| CONL |
|
20.57 |
21.47 |
20.19 |
20.64 |
4.67M |
-1.62% |
| EVH |
|
26.43 |
26.74 |
26.00 |
26.15 |
2M |
-1.62% |
| CCCC |
|
5.40 |
5.40 |
5.18 |
5.34 |
1.27M |
-1.66% |
| BWA |
|
34.98 |
35.17 |
34.60 |
34.83 |
2.47M |
-1.67% |
| INMD |
|
15.44 |
15.58 |
15.17 |
15.18 |
1.57M |
-1.68% |
| EL |
|
96.01 |
96.77 |
94.52 |
95.41 |
3.1M |
-1.76% |
| COTY |
|
9.00 |
9.02 |
8.87 |
8.93 |
3.63M |
-1.76% |
| SAH |
|
55.95 |
55.99 |
54.88 |
55.45 |
107.6K |
-1.79% |
| GOGO |
|
6.35 |
6.47 |
6.17 |
6.30 |
1.35M |
-1.87% |
| HUM |
|
245.68 |
245.79 |
237.01 |
241.78 |
5.39M |
-1.91% |
| DAL |
|
48.42 |
48.50 |
46.90 |
47.46 |
9.43M |
-1.94% |
| CUK |
|
15.75 |
15.95 |
15.46 |
15.65 |
2.34M |
-2.00% |
| FL |
|
24.17 |
24.41 |
23.42 |
23.89 |
2.2M |
-2.01% |
| VSAT |
|
11.28 |
11.47 |
10.87 |
11.17 |
2.14M |
-2.02% |
| EMN |
|
109.47 |
109.69 |
107.47 |
107.93 |
1M |
-2.02% |
| OPCH |
|
29.73 |
30.10 |
29.18 |
29.28 |
1.48M |
-2.04% |
| KFRC |
|
58.00 |
58.15 |
57.02 |
57.07 |
127.2K |
-2.08% |
| STM |
|
28.35 |
28.64 |
28.10 |
28.24 |
2.99M |
-2.08% |
| CCL |
|
17.43 |
17.70 |
17.11 |
17.34 |
31.52M |
-2.09% |
| BIIB |
|
187.21 |
188.14 |
183.56 |
184.78 |
2.04M |
-2.10% |
| AL |
|
43.41 |
43.54 |
42.63 |
42.91 |
1.07M |
-2.10% |
| NCLH |
|
19.63 |
19.92 |
19.28 |
19.44 |
10.07M |
-2.11% |
| TARK |
|
60.08 |
60.60 |
58.80 |
59.32 |
18K |
-2.11% |
| BBWI |
|
29.80 |
29.84 |
28.94 |
29.57 |
3.71M |
-2.15% |
| ABG |
|
225.59 |
225.59 |
221.96 |
223.51 |
107.6K |
-2.25% |
| EYE |
|
10.37 |
10.44 |
10.05 |
10.26 |
1.19M |
-2.29% |
| DORM |
|
110.54 |
110.88 |
108.55 |
108.64 |
100.9K |
-2.30% |
| CELH |
|
30.27 |
30.50 |
29.65 |
29.74 |
6.1M |
-2.33% |
| TRNS |
|
116.58 |
116.78 |
114.03 |
114.16 |
138.6K |
-2.34% |
| AN |
|
171.67 |
171.84 |
169.01 |
169.49 |
318.3K |
-2.35% |
| BTI |
|
35.24 |
35.34 |
35.02 |
35.11 |
7.81M |
-2.39% |
| PAC |
|
170.38 |
170.63 |
165.48 |
168.31 |
70.3K |
-2.44% |
| GPI |
|
369.64 |
369.64 |
362.59 |
363.82 |
127.7K |
-2.45% |
| BAX |
|
35.91 |
36.05 |
34.94 |
35.08 |
4.14M |
-2.47% |
| ACVA |
|
19.27 |
19.59 |
19.06 |
19.07 |
1.08M |
-2.51% |
| SW |
|
47.33 |
47.48 |
46.60 |
46.63 |
3.32M |
-2.51% |
| SABR |
|
3.42 |
3.48 |
3.29 |
3.41 |
3.98M |
-2.57% |
| TXG |
|
19.89 |
20.25 |
19.51 |
19.61 |
1.44M |
-2.58% |
| URBN |
|
36.41 |
36.75 |
35.64 |
35.86 |
1.56M |
-2.61% |
| ERJ |
|
33.66 |
33.99 |
33.09 |
33.30 |
1.6M |
-2.66% |
| ZI |
|
9.85 |
9.96 |
9.65 |
9.72 |
3.05M |
-2.70% |
| ACAD |
|
15.05 |
15.05 |
14.60 |
14.72 |
1.7M |
-2.71% |
| ALX |
|
235.00 |
235.00 |
229.11 |
229.25 |
10K |
-2.72% |
| LUNR |
|
7.33 |
7.62 |
7.08 |
7.15 |
7.16M |
-2.72% |
| BHVN |
|
49.13 |
49.51 |
46.56 |
46.65 |
1.02M |
-2.79% |
| FATE |
|
3.17 |
3.23 |
3.06 |
3.12 |
1.16M |
-2.80% |
| ALGM |
|
21.55 |
21.62 |
20.89 |
21.09 |
2.04M |
-2.81% |
| WBD |
|
7.85 |
7.91 |
7.62 |
7.74 |
30.56M |
-2.89% |
| TNC |
|
92.66 |
93.19 |
90.76 |
90.77 |
85.1K |
-2.90% |
| CNM |
|
43.65 |
43.87 |
42.43 |
42.50 |
2.65M |
-2.92% |
| MRVI |
|
7.82 |
7.82 |
7.60 |
7.66 |
1.03M |
-3.04% |
| VC |
|
92.54 |
92.54 |
90.43 |
90.70 |
342.2K |
-3.04% |
| ARHS |
|
10.83 |
10.92 |
10.19 |
10.59 |
2.68M |
-3.11% |
| FUN |
|
37.85 |
38.31 |
36.98 |
37.20 |
1.43M |
-3.13% |
| SHC |
|
16.06 |
16.28 |
15.55 |
15.58 |
2.32M |
-3.17% |
| NEP |
|
26.44 |
26.44 |
25.69 |
25.80 |
1.82M |
-3.23% |
| SG |
|
34.81 |
35.63 |
33.32 |
33.63 |
2.3M |
-3.25% |
| HDB |
|
61.64 |
61.65 |
60.15 |
60.29 |
5.24M |
-3.26% |
| ASPN |
|
24.51 |
25.42 |
23.88 |
24.16 |
1.31M |
-3.40% |
| HOG |
|
36.03 |
36.42 |
34.89 |
35.19 |
2.67M |
-3.48% |
| ALAB |
|
50.20 |
50.78 |
48.74 |
48.76 |
1.9M |
-3.52% |
| GO |
|
16.75 |
16.82 |
16.03 |
16.19 |
2.33M |
-3.63% |
| WINA |
|
350.00 |
352.89 |
350.00 |
352.40 |
15.5K |
-3.70% |
| SRRK |
|
7.27 |
7.44 |
6.76 |
7.07 |
1.1M |
-3.81% |
| UHS |
|
223.56 |
224.61 |
212.50 |
215.17 |
1.53M |
-3.94% |
| STLA |
|
13.02 |
13.22 |
12.98 |
13.08 |
10.25M |
-4.04% |
| BRZE |
|
31.16 |
31.47 |
30.36 |
30.58 |
1.39M |
-4.20% |
| UFPT |
|
302.22 |
302.22 |
292.57 |
292.57 |
87.7K |
-4.43% |
| ZNTL |
|
3.30 |
3.34 |
3.16 |
3.20 |
2.01M |
-4.48% |
| AUR |
|
5.38 |
5.51 |
5.13 |
5.19 |
5.67M |
-4.60% |
| STZ |
|
253.30 |
254.88 |
243.38 |
243.65 |
2.63M |
-4.70% |
| IBRX |
|
3.50 |
3.53 |
3.37 |
3.40 |
2.18M |
-4.76% |
| NTLA |
|
18.33 |
18.37 |
17.48 |
17.65 |
2M |
-4.85% |
| INTR |
|
6.27 |
6.27 |
6.08 |
6.13 |
2.01M |
-5.26% |
| SEDG |
|
21.40 |
21.61 |
20.15 |
20.26 |
2.55M |
-6.38% |
| MBLY |
|
13.13 |
13.17 |
12.23 |
12.39 |
7.48M |
-6.70% |
| BLBD |
|
44.33 |
44.74 |
41.83 |
42.73 |
1.42M |
-7.09% |
| NOVA |
|
8.33 |
8.46 |
7.76 |
7.83 |
6.15M |
-7.23% |
| ASAI |
|
6.39 |
6.45 |
6.08 |
6.10 |
1.14M |
-7.58% |
| SEZL |
|
162.33 |
163.68 |
147.51 |
148.60 |
87.7K |
-8.48% |
| NGVT |
|
36.04 |
36.04 |
30.90 |
33.06 |
1.62M |
-11.75% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|