Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CVLT		59.25	62.88	59.25	61.01	790700	-0.05%	CVLT Stock Predictions
LITE		80.83	81.87	80.60	80.70	628300	-0.10%	LITE Stock Predictions
GDS		59.69	62.18	58.65	59.60	588700	-0.13%	GDS Stock Predictions
SHOP		1364.00	1379.17	1336.11	1361.12	1447800	-0.19%	SHOP Stock Predictions
WIT		9.21	9.23	9.16	9.17	1572200	-0.22%	WIT Stock Predictions
ZH		8.81	9.03	8.63	8.70	1085300	-0.23%	ZH Stock Predictions
USFD		34.80	35.53	34.59	34.91	1971500	-0.26%	USFD Stock Predictions
GEO		7.65	7.86	7.60	7.66	1342900	-0.26%	GEO Stock Predictions
THO		102.19	102.99	100.29	101.76	515900	-0.27%	THO Stock Predictions
TV		10.65	10.75	10.62	10.68	1435700	-0.28%	TV Stock Predictions
PAC		126.75	128.68	126.04	126.71	23700	-0.32%	PAC Stock Predictions
ARNC		28.80	29.81	28.64	29.01	1078600	-0.34%	ARNC Stock Predictions
PAA		10.45	10.61	10.35	10.48	6265200	-0.38%	PAA Stock Predictions
NTNX		34.47	34.78	33.90	34.23	1083200	-0.61%	NTNX Stock Predictions
INFY		22.91	22.95	22.55	22.55	17484400	-0.62%	INFY Stock Predictions
BIDU		167.04	170.79	166.13	167.75	2383600	-0.64%	BIDU Stock Predictions
SOCL		61.69	62.01	61.18	61.30	25900	-0.66%	SOCL Stock Predictions
SYY		77.13	77.76	76.27	76.42	1799800	-0.80%	SYY Stock Predictions
ARGX		281.73	282.41	277.18	279.58	117500	-0.81%	ARGX Stock Predictions
INTC		48.52	48.82	47.87	47.89	41002700	-0.81%	INTC Stock Predictions
CCL		21.90	22.00	21.61	21.64	20772400	-0.82%	CCL Stock Predictions
PFSI		63.00	63.98	62.43	62.61	723200	-0.82%	PFSI Stock Predictions
GL		91.34	92.53	90.84	90.91	435200	-0.86%	GL Stock Predictions
LHCG		138.31	140.69	132.22	135.00	670200	-0.90%	LHCG Stock Predictions
CANO		11.05	11.20	10.55	10.90	2921400	-0.91%	CANO Stock Predictions
UHS		124.79	127.16	123.64	124.92	918800	-0.99%	UHS Stock Predictions
SE		343.91	349.15	338.00	340.17	2115100	-0.99%	SE Stock Predictions
GOF		19.08	19.09	18.71	18.89	1393900	-1.00%	GOF Stock Predictions
COUP		241.30	244.78	237.12	238.40	592800	-1.14%	COUP Stock Predictions
ATI		14.89	15.23	14.86	14.94	1945300	-1.26%	ATI Stock Predictions
LOGI		84.64	85.20	83.22	83.22	754500	-1.30%	LOGI Stock Predictions
ZYNE		3.76	3.80	3.70	3.71	1939200	-1.33%	ZYNE Stock Predictions
IQ		8.80	8.90	8.55	8.72	4990900	-1.36%	IQ Stock Predictions
GRUB		15.39	15.53	15.13	15.14	1423200	-1.37%	GRUB Stock Predictions
DXC		32.75	33.04	32.11	32.30	1357700	-1.46%	DXC Stock Predictions
AMRN		4.65	4.68	4.57	4.58	2739000	-1.51%	AMRN Stock Predictions
AXTA		31.55	31.72	31.06	31.18	3104200	-1.52%	AXTA Stock Predictions
BA		212.85	212.90	205.64	206.61	14730000	-1.53%	BA Stock Predictions
IBM		127.44	127.88	125.01	125.17	6960300	-1.54%	IBM Stock Predictions
BAND		83.77	87.90	81.21	84.46	705200	-1.57%	BAND Stock Predictions
SABR		10.58	10.60	10.34	10.38	4941400	-1.61%	SABR Stock Predictions
CADE		20.84	20.99	19.98	20.31	3320900	-1.65%	CADE Stock Predictions
CTXS		96.93	97.53	94.94	94.98	693000	-1.68%	CTXS Stock Predictions
BXS		30.00	30.00	28.60	29.07	3320700	-1.69%	BXS Stock Predictions
KC		25.70	26.19	25.02	25.49	1135100	-1.70%	KC Stock Predictions
LYFT		47.80	48.24	46.48	46.72	4618500	-1.72%	LYFT Stock Predictions
SNA		205.25	205.51	201.23	202.03	541800	-1.75%	SNA Stock Predictions
AVIR		12.37	12.51	11.91	12.17	2263500	-1.78%	AVIR Stock Predictions
MNDT		17.45	17.77	17.23	17.28	1816300	-1.82%	MNDT Stock Predictions
PENN		74.65	74.90	72.67	72.81	3822700	-1.86%	PENN Stock Predictions
HWM		30.06	30.62	29.36	29.38	3616500	-1.94%	HWM Stock Predictions
CPA		77.31	77.52	75.47	75.60	371700	-2.03%	CPA Stock Predictions
AXL		9.11	9.36	8.94	9.09	1557400	-2.05%	AXL Stock Predictions
VRM		19.54	19.65	19.00	19.11	1650500	-2.15%	VRM Stock Predictions
BEKE		20.90	22.14	19.79	20.35	9088800	-2.16%	BEKE Stock Predictions
GLBE		58.80	60.98	56.85	57.72	873900	-2.17%	GLBE Stock Predictions
WB		47.59	48.38	46.08	46.60	1243500	-2.22%	WB Stock Predictions
XRX		18.28	18.41	17.59	17.79	5396100	-2.25%	XRX Stock Predictions
LUMN		12.15	12.19	11.71	11.85	16281100	-2.31%	LUMN Stock Predictions
TWLO		353.49	356.28	342.69	345.66	4600000	-2.33%	TWLO Stock Predictions
TXT		72.46	72.46	70.72	70.74	1492400	-2.37%	TXT Stock Predictions
DIDI		8.33	8.57	8.11	8.21	14541200	-2.38%	DIDI Stock Predictions
NVCR		114.19	115.37	110.50	110.78	540900	-2.41%	NVCR Stock Predictions
AZPN		153.56	154.14	149.72	150.15	496200	-2.43%	AZPN Stock Predictions
NUVA		56.08	57.39	54.33	54.38	540900	-2.47%	NUVA Stock Predictions
ALT		11.37	11.71	10.98	11.00	1228500	-2.48%	ALT Stock Predictions
HHC		90.43	91.20	88.37	88.51	151100	-2.49%	HHC Stock Predictions
ARNA		56.81	58.26	55.41	55.50	863700	-2.53%	ARNA Stock Predictions
NWL		22.32	22.42	21.67	21.73	3086400	-2.56%	NWL Stock Predictions
WSO		288.79	289.34	279.79	279.90	151200	-2.59%	WSO Stock Predictions
IRWD		12.67	12.80	12.39	12.39	2182900	-2.67%	IRWD Stock Predictions
F		15.79	15.92	15.50	15.51	85146100	-2.70%	F Stock Predictions
DLB		90.06	90.12	87.30	87.64	369400	-2.73%	DLB Stock Predictions
VTRS		13.47	13.48	13.09	13.10	13458900	-2.82%	VTRS Stock Predictions
MTCH		162.86	164.04	158.34	158.46	2016800	-2.90%	MTCH Stock Predictions
GOTU		3.02	3.21	2.98	3.00	6123200	-2.91%	GOTU Stock Predictions
TAL		4.36	4.50	4.26	4.29	8127000	-2.94%	TAL Stock Predictions
IRBT		79.72	80.00	77.27	77.34	580900	-3.02%	IRBT Stock Predictions
PAR		62.57	63.37	61.13	61.18	343900	-3.06%	PAR Stock Predictions
CF		58.20	58.35	56.38	56.74	3701800	-3.07%	CF Stock Predictions
MAN		99.74	99.74	96.33	96.40	468200	-3.08%	MAN Stock Predictions
NCR		40.39	41.36	38.83	40.20	3177300	-3.13%	NCR Stock Predictions
EHC		67.80	67.80	65.26	65.65	1568000	-3.23%	EHC Stock Predictions
EEFT		117.51	118.36	112.93	114.06	726000	-3.26%	EEFT Stock Predictions
RICK		69.26	69.61	66.69	66.94	34100	-3.31%	RICK Stock Predictions
MMAT		4.44	4.65	4.32	4.35	5090400	-3.33%	MMAT Stock Predictions
FOXA		41.69	41.75	40.18	40.20	3487800	-3.34%	FOXA Stock Predictions
CRON		5.47	5.54	5.29	5.29	1926100	-3.47%	CRON Stock Predictions
ATER		6.65	6.95	6.29	6.43	4921600	-3.60%	ATER Stock Predictions
PCOR		94.53	94.75	90.55	90.71	300500	-3.77%	PCOR Stock Predictions
EXPR		3.94	3.96	3.79	3.79	2432600	-3.81%	EXPR Stock Predictions
TLRY		10.70	10.83	10.29	10.30	15040800	-3.83%	TLRY Stock Predictions
GO		22.46	22.50	21.35	21.56	1337200	-4.05%	GO Stock Predictions
OI		13.07	13.12	12.46	12.80	2149300	-4.05%	OI Stock Predictions
BLKB		72.42	72.42	69.34	69.61	142600	-4.07%	BLKB Stock Predictions
MILE		3.15	3.17	3.01	3.02	2042700	-4.13%	MILE Stock Predictions
EWBC		82.57	82.57	79.08	79.18	847500	-4.53%	EWBC Stock Predictions
RAD		13.60	13.60	12.95	12.96	2691400	-4.57%	RAD Stock Predictions
ABG		208.27	208.27	198.06	198.63	232400	-4.87%	ABG Stock Predictions
TEVA		9.25	9.62	8.90	8.93	22238100	-4.90%	TEVA Stock Predictions
IHRT		20.65	20.83	19.51	19.59	1130600	-5.27%	IHRT Stock Predictions
PINS		47.50	48.04	45.30	45.36	20990200	-5.28%	PINS Stock Predictions
CRDL		4.38	4.38	3.98	4.06	1471800	-5.36%	CRDL Stock Predictions
GM		55.60	55.76	54.16	54.26	36267800	-5.42%	GM Stock Predictions
HP		33.34	33.50	31.50	31.77	1114600	-5.64%	HP Stock Predictions
UROY		5.44	5.44	4.92	5.17	1763700	-5.83%	UROY Stock Predictions
ALPP		3.21	3.22	3.00	3.01	1019900	-6.81%	ALPP Stock Predictions
GPN		155.00	155.22	142.32	144.13	4497900	-7.59%	GPN Stock Predictions
NYCB		13.25	13.32	12.30	12.82	22070700	-8.03%	NYCB Stock Predictions
ATHM		41.76	41.80	39.20	39.64	1793300	-8.62%	ATHM Stock Predictions
MPLN		4.70	4.76	4.31	4.33	5756000	-8.65%	MPLN Stock Predictions
TWTR		60.05	60.16	54.79	54.81	47972200	-10.78%	TWTR Stock Predictions