Stock Screener Login Free Signup



Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.


Last Updated Mar 18, 2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ESI 10.60 10.67 10.41 10.58 3083300 -0.09% ESI Stock Predictions
MGPI 76.23 78.31 76.23 76.78 138200 -0.13% MGPI Stock Predictions
EXPR 4.27 4.37 4.16 4.29 3163300 -0.23% EXPR Stock Predictions
WIT 4.09 4.09 3.97 4.01 1620500 -0.50% WIT Stock Predictions
FLXN 11.98 12.22 11.59 11.93 1101400 -0.67% FLXN Stock Predictions
PHM 26.87 27.03 26.59 26.67 4769800 -0.74% PHM Stock Predictions
ZTO 19.20 19.38 18.53 18.88 3437600 -0.94% ZTO Stock Predictions
SRPT 128.12 130.11 125.30 126.82 1204200 -1.20% SRPT Stock Predictions
BEST 5.29 5.33 5.08 5.15 1979600 -1.72% BEST Stock Predictions
KL 33.47 33.68 32.33 32.77 1655000 -2.09% KL Stock Predictions
BIG 35.20 35.55 34.39 34.44 1700800 -2.19% BIG Stock Predictions
DVAX 7.97 8.19 7.63 7.78 1181200 -2.26% DVAX Stock Predictions
RMD 100.36 100.61 96.94 97.40 1915600 -2.96% RMD Stock Predictions
AMRS 3.94 4.08 3.80 3.81 3697400 -3.05% AMRS Stock Predictions
LL 9.09 9.98 8.81 9.82 6930200 -3.44% LL Stock Predictions
JT 5.45 5.45 5.00 5.29 1081100 -3.64% JT Stock Predictions
UXIN 3.75 3.90 3.50 3.55 6451400 -4.05% UXIN Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies