Stock Screener Login Free Signup


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Sep 23, 2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
KDP 27.93 28.06 27.16 27.19 2359100 -3.07% KDP Stock Predictions
ULTA 224.15 228.14 216.18 217.04 809200 -3.09% ULTA Stock Predictions
DHT 5.23 5.23 4.98 5.02 3853158 -3.09% DHT Stock Predictions
HSIC 59.00 59.30 56.91 57.18 950100 -3.13% HSIC Stock Predictions
MSEX 61.45 61.45 59.61 59.64 41200 -3.13% MSEX Stock Predictions
PGRE 6.99 7.12 6.69 6.79 4646083 -3.14% PGRE Stock Predictions
ING 6.96 7.02 6.75 6.77 5950181 -3.15% ING Stock Predictions
SHO 7.69 7.92 7.26 7.30 3249734 -3.18% SHO Stock Predictions
FOXA 26.59 26.97 25.86 25.91 3726000 -3.21% FOXA Stock Predictions
UNM 16.92 17.21 16.30 16.30 2234864 -3.21% UNM Stock Predictions
XOM 35.65 35.79 34.35 34.39 30948997 -3.21% XOM Stock Predictions
PYZ 55.09 55.21 53.68 53.68 500 -3.21% PYZ Stock Predictions
AZO 1174.44 1174.44 1128.01 1128.95 428305 -3.24% AZO Stock Predictions
ISBC 7.09 7.27 6.85 6.85 1779500 -3.25% ISBC Stock Predictions
FBP 5.21 5.35 5.05 5.05 1422923 -3.26% FBP Stock Predictions
ALLY 24.45 24.95 23.34 23.40 6890198 -3.27% ALLY Stock Predictions
DVY 81.17 81.79 79.17 79.23 1379800 -3.28% DVY Stock Predictions
AMX 12.05 12.05 11.69 11.71 2103118 -3.30% AMX Stock Predictions
CHH 88.98 90.30 85.82 86.27 727162 -3.31% CHH Stock Predictions
CIGI 62.70 63.09 60.24 60.72 49300 -3.31% CIGI Stock Predictions
HELE 191.48 192.76 185.04 185.13 187300 -3.31% HELE Stock Predictions
LYV 53.63 54.14 51.30 51.34 2377961 -3.33% LYV Stock Predictions
BUD 54.25 54.64 52.46 52.53 2441028 -3.33% BUD Stock Predictions
C 43.61 43.95 41.79 41.85 28572841 -3.33% C Stock Predictions
EW 78.75 78.76 75.67 76.05 4239308 -3.34% EW Stock Predictions
TEF 3.53 3.55 3.42 3.43 2673564 -3.38% TEF Stock Predictions
WES 7.68 7.91 7.36 7.37 1447315 -3.41% WES Stock Predictions
KRTX 79.91 79.91 76.50 76.93 147500 -3.41% KRTX Stock Predictions
CNO 16.10 16.47 15.58 15.60 1182657 -3.41% CNO Stock Predictions
ESI 10.80 10.88 10.48 10.48 1357135 -3.41% ESI Stock Predictions
WLK 64.49 65.13 62.16 62.25 357437 -3.44% WLK Stock Predictions
FE 28.63 28.86 27.30 27.58 9260585 -3.47% FE Stock Predictions
CXP 10.93 11.08 10.58 10.58 1115318 -3.47% CXP Stock Predictions
USPH 84.49 85.51 81.99 81.99 71044 -3.52% USPH Stock Predictions
EQNR 15.08 15.10 14.48 14.49 5118798 -3.53% EQNR Stock Predictions
PVH 65.50 66.27 61.95 62.08 954975 -3.54% PVH Stock Predictions
OUT 14.62 14.89 14.07 14.14 1441139 -3.55% OUT Stock Predictions
INGR 78.26 78.75 75.39 75.39 483012 -3.58% INGR Stock Predictions
HCA 121.79 122.09 116.07 116.33 2258818 -3.58% HCA Stock Predictions
CEO 101.19 101.74 98.83 99.14 135902 -3.65% CEO Stock Predictions
PK 9.59 9.97 9.17 9.19 4248278 -3.67% PK Stock Predictions
KL 48.05 48.38 47.05 47.22 2375803 -3.67% KL Stock Predictions
UE 9.50 9.70 9.09 9.16 1265670 -3.68% UE Stock Predictions
IP 40.74 40.81 39.22 39.27 3027666 -3.70% IP Stock Predictions
SSL 7.82 7.93 7.47 7.51 1103745 -3.72% SSL Stock Predictions
HEI.A 89.73 90.96 86.09 86.16 311088 -3.73% HEI.A Stock Predictions
SBGI 20.13 20.42 19.08 19.35 1597800 -3.73% SBGI Stock Predictions
JLL 95.92 97.01 92.02 92.28 553177 -3.76% JLL Stock Predictions
DRH 4.80 5.06 4.59 4.60 2172825 -3.77% DRH Stock Predictions
NOV 10.80 10.84 10.31 10.40 5921789 -3.79% NOV Stock Predictions
ERJ 4.45 4.57 4.26 4.28 2469797 -3.82% ERJ Stock Predictions
FCFS 58.53 59.95 55.88 56.04 284300 -3.83% FCFS Stock Predictions
ADS 43.83 44.95 41.90 41.97 1026381 -3.83% ADS Stock Predictions
TSN 59.89 60.16 56.89 57.09 2801248 -3.87% TSN Stock Predictions
SLG 45.35 46.33 43.78 43.83 1306765 -3.94% SLG Stock Predictions
CZZ 15.99 16.08 15.35 15.37 1471905 -3.94% CZZ Stock Predictions
ORI 14.64 14.73 14.09 14.09 1827543 -3.95% ORI Stock Predictions
AER 24.25 25.10 22.87 23.03 2222701 -3.96% AER Stock Predictions
MTG 8.89 9.17 8.42 8.46 4162847 -3.97% MTG Stock Predictions
MMP 35.80 36.30 34.19 34.23 1854839 -3.98% MMP Stock Predictions
TRGP 14.67 14.98 14.01 14.01 2995320 -3.98% TRGP Stock Predictions
COP 34.36 34.59 32.88 32.92 7592892 -4.02% COP Stock Predictions
TTM 8.97 9.05 8.73 8.74 1781820 -4.06% TTM Stock Predictions
ESRT 5.99 6.15 5.79 5.79 2273325 -4.14% ESRT Stock Predictions
TS 10.07 10.22 9.71 9.73 2082168 -4.14% TS Stock Predictions
XRAY 44.60 44.83 42.65 42.73 1383700 -4.15% XRAY Stock Predictions
IRM 27.06 27.20 26.04 26.06 4357281 -4.16% IRM Stock Predictions
EPD 16.11 16.14 15.33 15.33 11779978 -4.19% EPD Stock Predictions
NAVI 7.90 8.14 7.53 7.53 3150700 -4.20% NAVI Stock Predictions
PRLB 134.01 134.92 128.16 128.25 238855 -4.22% PRLB Stock Predictions
BURL 207.10 209.32 196.45 196.97 940727 -4.23% BURL Stock Predictions
OKE 25.75 26.16 24.52 24.54 4805267 -4.40% OKE Stock Predictions
AMRN 3.93 3.93 3.62 3.68 13453300 -4.42% AMRN Stock Predictions
KMI 12.87 12.92 12.22 12.23 15038147 -4.45% KMI Stock Predictions
ET 5.87 5.93 5.56 5.56 22518384 -4.47% ET Stock Predictions
WRK 34.41 34.60 32.81 32.83 2159001 -4.51% WRK Stock Predictions
INFN 6.17 6.30 5.90 5.91 3027700 -4.52% INFN Stock Predictions
RGA 97.19 98.07 92.25 92.49 485774 -4.55% RGA Stock Predictions
UHS 106.58 107.49 101.19 101.58 831215 -4.56% UHS Stock Predictions
SBH 10.05 10.23 9.56 9.61 1489738 -4.57% SBH Stock Predictions
WDR 14.69 14.79 13.99 14.00 1605925 -4.63% WDR Stock Predictions
PPC 15.09 15.35 14.38 14.38 1327600 -4.64% PPC Stock Predictions
CWK 10.50 10.55 10.03 10.05 1344645 -4.65% CWK Stock Predictions
TOT 34.31 34.33 33.15 33.16 2458494 -4.66% TOT Stock Predictions
AA 12.01 12.39 11.57 11.64 5410445 -4.67% AA Stock Predictions
ARI 8.98 9.09 8.53 8.53 1488438 -4.69% ARI Stock Predictions
BBD 3.57 3.60 3.43 3.44 15879084 -4.71% BBD Stock Predictions
LYFT 28.27 28.56 26.96 26.97 6449600 -4.73% LYFT Stock Predictions
CVX 75.59 75.91 71.85 71.95 16515542 -4.74% CVX Stock Predictions
AXTA 22.76 22.86 21.70 21.77 3122774 -4.77% AXTA Stock Predictions
NBL 8.95 9.05 8.50 8.50 8562500 -4.82% NBL Stock Predictions
PBR 7.69 7.77 7.45 7.46 27646816 -4.85% PBR Stock Predictions
QRTEP 93.61 94.15 88.63 89.20 1905800 -4.90% QRTEP Stock Predictions
SABR 6.15 6.28 5.81 5.82 8885800 -4.90% SABR Stock Predictions
UHT 55.67 56.25 53.21 53.42 65127 -4.91% UHT Stock Predictions
CXO 45.73 45.95 43.31 43.35 1898191 -4.93% CXO Stock Predictions
KIM 11.30 11.56 10.78 10.79 3849386 -4.93% KIM Stock Predictions
PSX 55.47 55.82 52.56 52.63 3719930 -4.93% PSX Stock Predictions
DXC 17.17 17.40 16.27 16.28 3405092 -4.96% DXC Stock Predictions
HFC 21.06 21.34 20.02 20.03 2124025 -5.07% HFC Stock Predictions
NEM 62.99 63.09 59.80 60.22 9193096 -5.09% NEM Stock Predictions
KYN 4.13 4.17 3.89 3.91 1539918 -5.10% KYN Stock Predictions
SKT 6.04 6.20 5.75 5.75 2396647 -5.12% SKT Stock Predictions
RH 371.47 373.90 352.41 352.66 700758 -5.19% RH Stock Predictions
LADR 7.00 7.10 6.57 6.57 1459528 -5.33% LADR Stock Predictions
SAND 8.50 8.50 8.09 8.15 2498998 -5.34% SAND Stock Predictions
PBR.A 7.51 7.56 7.22 7.22 5645277 -5.37% PBR.A Stock Predictions
GGAL 7.33 7.63 6.84 6.86 1511700 -5.38% GGAL Stock Predictions
EOG 38.71 39.08 36.34 36.38 4022834 -5.38% EOG Stock Predictions
DISCK 20.12 20.53 19.09 19.12 2387000 -5.39% DISCK Stock Predictions
FANG 31.61 32.02 29.86 29.90 2387100 -5.41% FANG Stock Predictions
DISCA 22.00 22.58 21.09 21.12 3930600 -5.42% DISCA Stock Predictions
XEC 24.76 25.08 23.32 23.35 1052841 -5.43% XEC Stock Predictions
UGP 4.02 4.04 3.78 3.83 1683466 -5.43% UGP Stock Predictions
SYY 64.12 64.99 60.26 60.52 3425028 -5.47% SYY Stock Predictions
HMY 5.15 5.19 4.94 4.99 9023431 -5.49% HMY Stock Predictions
STNG 11.46 11.56 10.73 10.75 2147305 -5.54% STNG Stock Predictions
DVN 9.26 9.34 8.68 8.68 6813052 -5.65% DVN Stock Predictions
ETRN 8.83 8.94 8.33 8.33 5126721 -5.66% ETRN Stock Predictions
YPF 3.89 4.00 3.63 3.66 1797561 -5.67% YPF Stock Predictions
JWN 13.09 13.42 12.19 12.23 12694197 -5.71% JWN Stock Predictions
BRX 11.63 11.79 10.93 10.99 2620598 -5.75% BRX Stock Predictions
HP 14.95 15.17 14.08 14.08 2609553 -5.76% HP Stock Predictions
RWT 7.60 7.67 7.12 7.12 1238339 -5.82% RWT Stock Predictions
RPAI 5.66 5.78 5.33 5.33 1427503 -5.83% RPAI Stock Predictions
COMM 9.14 9.29 8.61 8.61 2133300 -5.90% COMM Stock Predictions
IAG 3.80 3.82 3.58 3.61 5978237 -5.99% IAG Stock Predictions
OXY 11.13 11.27 10.39 10.41 24246656 -6.05% OXY Stock Predictions
MGY 5.51 5.58 5.15 5.15 1411285 -6.36% MGY Stock Predictions
BRFS 3.70 3.71 3.53 3.53 2545127 -6.37% BRFS Stock Predictions
SITC 7.16 7.33 6.69 6.70 1610455 -6.42% SITC Stock Predictions
OMER 11.01 11.16 10.17 10.24 1212000 -6.74% OMER Stock Predictions
CMPR 75.74 77.37 69.93 70.22 218600 -6.81% CMPR Stock Predictions
PVG 13.09 13.09 12.15 12.26 2590942 -6.84% PVG Stock Predictions
PUMP 4.24 4.30 3.94 3.95 1899132 -7.28% PUMP Stock Predictions
YRCW 3.93 4.00 3.64 3.65 1226000 -7.36% YRCW Stock Predictions
EXEL 25.52 25.66 23.55 23.72 2914900 -7.38% EXEL Stock Predictions
PAGP 6.27 6.33 5.77 5.78 2834722 -7.52% PAGP Stock Predictions
PAA 6.15 6.15 5.60 5.61 10336427 -7.88% PAA Stock Predictions
DVAX 4.95 4.98 4.52 4.53 3667200 -7.93% DVAX Stock Predictions
VBIV 3.35 3.39 3.01 3.01 7820600 -8.23% VBIV Stock Predictions
AMC 5.22 5.29 4.74 4.78 4274095 -8.25% AMC Stock Predictions
GTHX 13.65 13.87 12.41 12.46 1274400 -8.25% GTHX Stock Predictions
AG 10.48 10.49 9.65 9.74 10369387 -8.80% AG Stock Predictions
THC 23.97 24.18 21.69 21.76 2116246 -8.95% THC Stock Predictions
MRSN 20.23 21.06 18.47 18.98 1601200 -9.01% MRSN Stock Predictions
PGEN 4.16 4.17 3.73 3.75 1245000 -9.64% PGEN Stock Predictions
EXK 3.52 3.53 3.21 3.22 6784375 -12.02% EXK Stock Predictions
FSM 6.75 6.76 6.07 6.11 6328627 -12.96% FSM Stock Predictions
ZGNX 19.45 19.83 18.29 18.68 9079900 -17.27% ZGNX Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software