		Login	Free Signup

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated May 17, 2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
MGRC	59.44	60.06	59.38	59.67	66800	-0.03%	MGRC Stock Predictions
SFM	21.05	21.35	20.95	20.98	1030300	-0.57%	SFM Stock Predictions
TARO	101.35	102.11	99.72	100.54	94900	-0.79%	TARO Stock Predictions
VOD	15.75	15.83	15.70	15.74	5697900	-0.82%	VOD Stock Predictions
BBD	8.06	8.14	7.89	8.01	17350500	-0.99%	BBD Stock Predictions
PVH	109.47	110.64	108.65	108.71	783400	-1.53%	PVH Stock Predictions
MYGN	26.25	26.52	25.68	26.00	1751000	-1.55%	MYGN Stock Predictions
PSMT	54.28	54.45	53.71	53.91	112300	-1.57%	PSMT Stock Predictions
PNR	36.27	36.39	35.93	36.01	1610000	-1.64%	PNR Stock Predictions
KR	24.58	24.98	23.96	24.22	16177000	-1.78%	KR Stock Predictions
MD	26.97	27.56	26.69	26.70	1203600	-1.95%	MD Stock Predictions
CRI	90.91	92.02	89.52	89.54	786800	-1.98%	CRI Stock Predictions
STT	60.91	61.79	60.36	60.39	1803200	-2.00%	STT Stock Predictions
UGLD	91.50	91.50	89.95	90.55	52400	-2.20%	UGLD Stock Predictions
INO	3.40	3.44	3.27	3.34	1071600	-2.34%	INO Stock Predictions
BSTC	65.75	66.39	62.78	64.33	104500	-2.53%	BSTC Stock Predictions
TME	14.05	14.28	13.84	13.86	5673300	-2.67%	TME Stock Predictions
WW	20.59	20.91	20.16	20.24	1643100	-2.79%	WW Stock Predictions
ZIXI	9.13	9.27	8.73	8.97	1326400	-3.03%	ZIXI Stock Predictions
TTMI	10.62	10.80	10.40	10.41	1517600	-3.34%	TTMI Stock Predictions
ASRT	3.50	3.63	3.42	3.43	1015300	-3.38%	ASRT Stock Predictions
WAB	67.42	67.79	65.75	65.90	2786100	-3.56%	WAB Stock Predictions
COKE	321.69	338.00	310.01	313.05	230200	-3.66%	COKE Stock Predictions
GTLS	81.51	82.52	78.61	78.88	507800	-4.02%	GTLS Stock Predictions
WTRH	7.53	8.22	7.43	7.45	3439900	-4.61%	WTRH Stock Predictions
GOL	10.14	10.42	9.81	9.92	1252100	-4.80%	GOL Stock Predictions
BEST	4.60	4.64	4.32	4.40	1874700	-5.78%	BEST Stock Predictions
JMIA	21.03	21.28	19.06	19.92	2481501	-6.17%	JMIA Stock Predictions
YETI	27.35	27.48	25.35	25.62	2785000	-6.84%	YETI Stock Predictions
SINA	52.00	52.01	48.80	49.10	1694300	-8.19%	SINA Stock Predictions
TRMT	5.15	5.32	5.15	5.15	2904400	-9.97%	TRMT Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks