Stock Screener Free Signup




Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Aug 17, 2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DSX 5.34 5.43 5.32 5.35 1028327 -0.19% DSX Stock Predictions
OVV 48.37 49.17 47.38 48.08 3266385 -0.48% OVV Stock Predictions
LFC 7.11 7.21 7.11 7.13 1507843 -0.70% LFC Stock Predictions
MNDY 128.15 130.74 125.56 129.51 279300 -0.96% MNDY Stock Predictions
JKS 60.81 61.66 59.57 60.15 895043 -1.80% JKS Stock Predictions
IDXX 377.73 379.34 368.17 374.01 561400 -2.15% IDXX Stock Predictions
CLNE 7.59 7.71 7.33 7.52 3176900 -2.21% CLNE Stock Predictions
XPEV 22.70 23.09 22.30 22.37 5969817 -2.36% XPEV Stock Predictions
YMM 7.09 7.09 6.70 6.92 4864155 -2.40% YMM Stock Predictions
DQ 67.50 67.97 64.56 66.58 1180927 -2.45% DQ Stock Predictions
SAIA 234.96 234.96 227.21 232.67 341400 -2.68% SAIA Stock Predictions
BABA 91.87 92.39 89.76 89.77 14397641 -3.11% BABA Stock Predictions
CERS 4.94 5.02 4.88 4.88 2468900 -3.17% CERS Stock Predictions
CYH 3.30 3.31 3.16 3.20 1645037 -3.32% CYH Stock Predictions
PKI 154.59 155.36 149.92 150.74 834582 -3.56% PKI Stock Predictions
DAC 71.60 71.63 69.60 70.32 274382 -3.92% DAC Stock Predictions
MPLN 3.97 3.99 3.80 3.83 2432243 -4.25% MPLN Stock Predictions
YELL 7.10 7.10 6.63 6.78 1318500 -5.17% YELL Stock Predictions
AGL 22.15 22.19 21.02 21.10 2358525 -5.80% AGL Stock Predictions
CODX 4.06 4.20 3.85 3.86 1168800 -6.08% CODX Stock Predictions
TRUP 73.24 73.66 69.85 70.00 311000 -6.47% TRUP Stock Predictions
TXG 45.65 46.58 42.51 42.89 2107300 -7.50% TXG Stock Predictions
ZEV 3.35 3.35 2.90 3.10 1923433 -8.28% ZEV Stock Predictions
ISPO 3.50 3.62 3.14 3.28 1050200 -8.89% ISPO Stock Predictions
DVAX 14.12 14.12 12.69 12.76 4146700 -10.39% DVAX Stock Predictions
ARVN 50.94 51.45 44.07 46.70 1227200 -11.01% ARVN Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days