		Login	Free Signup

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Jul 18, 2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
KDP	28.02	28.09	27.40	27.97	2485100	-0.04%	KDP Stock Predictions
KKR	25.40	25.58	25.20	25.44	2849200	-0.04%	KKR Stock Predictions
QEP	6.24	6.39	6.16	6.31	6212737	-0.16%	QEP Stock Predictions
PXD	135.84	136.80	134.83	136.10	1550900	-0.18%	PXD Stock Predictions
IPGP	130.83	130.93	128.34	130.69	585800	-0.21%	IPGP Stock Predictions
NOV	20.60	20.76	20.34	20.74	2687400	-0.24%	NOV Stock Predictions
MYL	17.83	17.96	17.63	17.85	7229600	-0.34%	MYL Stock Predictions
RCII	26.52	26.70	25.92	26.36	1493700	-0.42%	RCII Stock Predictions
HAL	21.69	21.78	21.22	21.68	12655709	-0.46%	HAL Stock Predictions
TREE	412.00	414.06	399.14	410.03	187505	-0.46%	TREE Stock Predictions
EGHT	24.95	25.07	24.19	24.50	1941200	-0.49%	EGHT Stock Predictions
CDEV	6.12	6.22	6.05	6.10	3782400	-0.49%	CDEV Stock Predictions
CFFI	50.79	51.26	50.34	50.34	2300	-0.53%	CFFI Stock Predictions
EQNR	18.75	18.85	18.65	18.85	2075000	-0.53%	EQNR Stock Predictions
USAT	6.71	7.10	6.38	6.67	1077239	-0.60%	USAT Stock Predictions
AR	4.72	4.76	4.57	4.72	11134342	-0.63%	AR Stock Predictions
NEWR	87.81	88.65	86.84	87.41	1451800	-0.64%	NEWR Stock Predictions
PRTY	6.04	6.11	5.87	6.03	1422700	-0.66%	PRTY Stock Predictions
TS	25.71	25.72	25.28	25.45	2225000	-0.70%	TS Stock Predictions
GPOR	3.71	3.79	3.56	3.66	7567400	-0.81%	GPOR Stock Predictions
DVN	25.78	25.96	25.44	25.70	6029600	-0.89%	DVN Stock Predictions
BP	39.00	39.17	38.66	38.84	13272612	-1.12%	BP Stock Predictions
TRGP	39.56	39.57	38.90	39.16	2049900	-1.16%	TRGP Stock Predictions
SPWR	11.04	11.07	10.78	10.91	1854433	-1.18%	SPWR Stock Predictions
BSMX	7.57	7.57	7.47	7.48	2465167	-1.19%	BSMX Stock Predictions
JOUT	69.67	70.02	68.79	68.90	41400	-1.29%	JOUT Stock Predictions
XEC	49.47	49.73	48.69	49.08	1719300	-1.37%	XEC Stock Predictions
JWN	29.74	29.75	29.26	29.37	3500800	-1.38%	JWN Stock Predictions
BE	11.60	11.80	11.29	11.43	1007855	-1.47%	BE Stock Predictions
SNH	8.35	8.38	8.22	8.26	2246172	-1.55%	SNH Stock Predictions
GNW	3.76	3.80	3.68	3.69	1881000	-1.60%	GNW Stock Predictions
CPG	3.05	3.06	2.95	3.00	2553000	-1.64%	CPG Stock Predictions
AM	11.14	11.15	10.84	11.02	4825691	-1.69%	AM Stock Predictions
RRC	5.19	5.28	4.96	5.14	16432769	-1.72%	RRC Stock Predictions
RES	6.15	6.25	5.95	6.11	2104000	-1.77%	RES Stock Predictions
WPX	10.08	10.16	9.82	9.98	9624563	-1.77%	WPX Stock Predictions
ECA	4.47	4.47	4.31	4.36	19817300	-2.02%	ECA Stock Predictions
IQ	18.50	18.54	18.00	18.29	6648100	-2.04%	IQ Stock Predictions
XOG	3.89	3.95	3.71	3.80	4166989	-2.06%	XOG Stock Predictions
CVNA	60.38	60.45	58.76	59.64	1477800	-2.10%	CVNA Stock Predictions
CHNGU	53.50	53.56	52.75	53.25	198100	-2.13%	CHNGU Stock Predictions
MAXR	8.31	8.31	7.96	8.20	1586500	-2.15%	MAXR Stock Predictions
MUR	21.76	21.98	21.25	21.31	2625100	-2.25%	MUR Stock Predictions
CNQ	26.56	26.67	25.62	26.00	3969900	-2.37%	CNQ Stock Predictions
MNRO	79.02	79.09	77.06	77.08	402200	-2.39%	MNRO Stock Predictions
ALDR	10.37	10.37	9.75	10.11	1485679	-2.51%	ALDR Stock Predictions
SNAP	14.72	14.94	14.43	14.55	18985700	-2.55%	SNAP Stock Predictions
ZIXI	9.60	9.62	8.94	9.37	1100748	-2.70%	ZIXI Stock Predictions
CHNG	13.85	14.00	13.28	13.62	1926900	-2.78%	CHNG Stock Predictions
CNX	7.07	7.12	6.88	6.91	3404900	-2.81%	CNX Stock Predictions
ETRN	18.04	18.19	17.35	17.56	2368300	-2.93%	ETRN Stock Predictions
TLRD	5.39	5.42	5.24	5.24	1827500	-2.96%	TLRD Stock Predictions
RIG	5.80	5.80	5.57	5.63	19202183	-3.26%	RIG Stock Predictions
DO	7.81	7.95	7.45	7.67	2408600	-3.28%	DO Stock Predictions
SON	62.70	63.09	60.34	61.65	1251800	-3.31%	SON Stock Predictions
TEVA	8.03	8.06	7.66	7.83	20368478	-3.45%	TEVA Stock Predictions
ESV	7.86	7.98	7.51	7.62	7216402	-3.54%	ESV Stock Predictions
APA	24.35	24.50	23.29	23.55	9131097	-3.80%	APA Stock Predictions
REZI	19.66	19.66	18.75	18.92	1158200	-3.91%	REZI Stock Predictions
SLCA	11.26	11.26	10.73	10.93	1967300	-3.95%	SLCA Stock Predictions
JAG	7.76	7.85	7.20	7.51	2369800	-4.09%	JAG Stock Predictions
GME	4.39	4.42	4.12	4.20	8584598	-4.11%	GME Stock Predictions
GEO	18.18	18.29	17.72	17.74	1368500	-4.47%	GEO Stock Predictions
MNK	7.57	7.61	7.02	7.22	3418400	-4.50%	MNK Stock Predictions
MTB	166.62	167.79	160.62	162.76	1948800	-4.51%	MTB Stock Predictions
ENDP	3.53	3.55	3.25	3.34	4741100	-4.57%	ENDP Stock Predictions
LBRT	13.21	13.31	12.41	12.72	1097600	-5.15%	LBRT Stock Predictions
FRAC	6.02	6.07	5.70	5.74	1432000	-5.59%	FRAC Stock Predictions
AKRX	4.10	4.12	3.78	3.87	1295432	-6.07%	AKRX Stock Predictions
CLVS	12.30	12.32	11.23	11.57	3624100	-6.16%	CLVS Stock Predictions
RYAM	4.95	4.99	4.45	4.60	1567600	-7.44%	RYAM Stock Predictions
RAD	7.76	7.83	7.15	7.19	3226400	-7.70%	RAD Stock Predictions
CRC	15.36	15.52	14.10	14.22	5136865	-8.38%	CRC Stock Predictions
NFLX	323.76	329.85	320.30	325.21	31139547	-10.27%	NFLX Stock Predictions
AMRN	19.16	20.04	18.66	18.90	25624972	-10.30%	AMRN Stock Predictions
SCOR	4.23	4.23	3.54	3.70	1119779	-12.53%	SCOR Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks