	Signup	Login

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Sep 21, 2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
USPH	116.75	118.10	113.65	116.90	208148	-0.09%	USPH Stock Predictions
ICUI	265.15	267.80	264.70	265.50	471300	-0.09%	ICUI Stock Predictions
AZPN	111.35	113.24	110.03	110.89	588400	-0.29%	AZPN Stock Predictions
BAH	49.73	50.01	49.38	49.57	1654500	-0.32%	BAH Stock Predictions
BPL	36.17	36.44	35.95	36.02	1006200	-0.41%	BPL Stock Predictions
AMD	31.19	32.42	30.91	31.02	129153600	-0.51%	AMD Stock Predictions
TVPT	16.91	17.00	16.77	16.80	1236312	-0.65%	TVPT Stock Predictions
SITE	81.45	82.92	80.55	81.20	510400	-0.65%	SITE Stock Predictions
PACB	4.84	4.91	4.70	4.81	1631200	-0.82%	PACB Stock Predictions
TREX	80.29	81.76	79.56	79.65	725514	-0.92%	TREX Stock Predictions
ARLO	15.05	15.48	14.87	14.90	2310700	-1.00%	ARLO Stock Predictions
LANC	153.51	154.87	151.60	151.84	145000	-1.13%	LANC Stock Predictions
NEOG	90.35	91.09	89.21	89.40	580000	-1.14%	NEOG Stock Predictions
ICFI	74.00	74.85	73.01	73.95	191800	-1.20%	ICFI Stock Predictions
LPX	28.56	28.57	27.89	28.25	2948000	-1.29%	LPX Stock Predictions
LII	220.59	222.55	216.42	216.72	933000	-1.47%	LII Stock Predictions
GCAP	6.63	6.68	6.51	6.54	1397400	-1.80%	GCAP Stock Predictions
RYA-A	142.69	142.69	142.69	142.69	20100	-1.94%	RYA-A Stock Predictions
NTGR	64.00	64.80	62.90	62.90	388400	-1.95%	NTGR Stock Predictions
IVC	15.05	15.25	14.70	14.75	1030800	-1.99%	IVC Stock Predictions
NOVT	72.45	73.48	70.45	70.60	494900	-2.35%	NOVT Stock Predictions
NEWR	98.43	99.95	95.58	95.72	1327800	-2.39%	NEWR Stock Predictions
USX	14.50	14.56	13.88	14.09	3198605	-2.76%	USX Stock Predictions
BV	17.78	17.88	17.11	17.19	3597200	-2.77%	BV Stock Predictions
SFIX	42.16	43.36	40.14	40.44	4336600	-2.93%	SFIX Stock Predictions
CCS	27.15	27.45	26.51	27.40	1207700	-3.01%	CCS Stock Predictions
BCC	39.35	39.35	37.65	38.15	1182000	-3.05%	BCC Stock Predictions
ELLI	96.47	97.41	93.30	93.43	672800	-3.13%	ELLI Stock Predictions
GTHX	58.58	59.97	56.58	56.62	864200	-3.71%	GTHX Stock Predictions
PATK	64.25	64.45	61.35	61.50	414200	-3.91%	PATK Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Downtrend Stocks