Downtrend Stocks
Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea
to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.
Last Updated Apr 13, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PLNT |
 |
Planet Fitness |
70.14 |
70.73 |
69.10 |
70.23 |
622.2K |
-0.26% |
| WIX |
|
Wix.com Ltd |
65.13 |
66.16 |
63.42 |
64.91 |
1.65M |
-0.29% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
6.67 |
6.69 |
6.38 |
6.41 |
63.93M |
-0.47% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.71 |
9.71 |
9.52 |
9.52 |
7.5M |
-0.63% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
7.52 |
7.54 |
7.34 |
7.35 |
12.98M |
-0.81% |
| CQP |
|
Cheniere Energy Partners, L |
63.01 |
63.55 |
61.28 |
62.02 |
40.3K |
-1.16% |
| DVN |
|
Devon Energy Corporation |
49.58 |
49.59 |
46.82 |
47.26 |
6.44M |
-1.19% |
| EXE |
|
Expand Energy Corporation
|
101.00 |
101.80 |
97.26 |
97.74 |
1.37M |
-1.29% |
| CRK |
|
Comstock Resources, Inc |
17.79 |
18.59 |
17.10 |
17.32 |
1.19M |
-1.42% |
| PNRG |
|
PrimeEnergy Corporation |
223.50 |
227.00 |
208.35 |
217.14 |
59.4K |
-1.43% |
| LNG |
|
Cheniere Energy, Inc |
273.95 |
274.92 |
258.69 |
261.61 |
1.23M |
-1.45% |
| VZ |
|
Verizon Communications Inc |
46.19 |
46.19 |
45.04 |
45.37 |
20.77M |
-1.50% |
| SJM |
|
The J |
91.00 |
91.25 |
88.25 |
89.49 |
852K |
-1.53% |
| MSDD |
|
|
64.73 |
65.21 |
60.00 |
60.03 |
1.8K |
-1.59% |
| AM |
|
American Greetings Corporation |
22.15 |
23.10 |
21.35 |
21.63 |
1.64M |
-1.77% |
| AR |
|
Antero Resources Corp |
38.56 |
38.85 |
36.92 |
37.19 |
3.58M |
-1.80% |
| NCNO |
|
Ncino Inc |
17.42 |
17.76 |
16.90 |
17.12 |
2.21M |
-1.95% |
| RRC |
|
Range Resources Corp |
43.87 |
43.98 |
41.82 |
41.90 |
1.68M |
-2.19% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.67 |
8.67 |
8.27 |
8.29 |
1.06M |
-2.24% |
| INSM |
|
Insmed Incorporated |
154.81 |
156.64 |
148.51 |
151.16 |
1.05M |
-2.36% |
| ACI |
|
Arch Coal, Inc |
17.35 |
17.35 |
16.58 |
16.85 |
6.64M |
-2.60% |
| |
| STRA |
|
Strayer Education, Inc |
81.00 |
82.03 |
78.70 |
79.04 |
205.4K |
-2.61% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
69.00 |
69.50 |
65.50 |
65.58 |
44.75M |
-3.03% |
| T |
|
AT&T Inc |
26.57 |
26.57 |
25.40 |
25.59 |
29.89M |
-3.32% |
Free Dividend Stock Screener
| |