Stock Screener Login Free Signup




Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Oct 27, 2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CVLT 59.25 62.88 59.25 61.01 790700 -0.05% CVLT Stock Predictions
LITE 80.83 81.87 80.60 80.70 628300 -0.10% LITE Stock Predictions
GDS 59.69 62.18 58.65 59.60 588700 -0.13% GDS Stock Predictions
SHOP 1364.00 1379.17 1336.11 1361.12 1447800 -0.19% SHOP Stock Predictions
WIT 9.21 9.23 9.16 9.17 1572200 -0.22% WIT Stock Predictions
ZH 8.81 9.03 8.63 8.70 1085300 -0.23% ZH Stock Predictions
USFD 34.80 35.53 34.59 34.91 1971500 -0.26% USFD Stock Predictions
GEO 7.65 7.86 7.60 7.66 1342900 -0.26% GEO Stock Predictions
THO 102.19 102.99 100.29 101.76 515900 -0.27% THO Stock Predictions
TV 10.65 10.75 10.62 10.68 1435700 -0.28% TV Stock Predictions
PAC 126.75 128.68 126.04 126.71 23700 -0.32% PAC Stock Predictions
ARNC 28.80 29.81 28.64 29.01 1078600 -0.34% ARNC Stock Predictions
PAA 10.45 10.61 10.35 10.48 6265200 -0.38% PAA Stock Predictions
NTNX 34.47 34.78 33.90 34.23 1083200 -0.61% NTNX Stock Predictions
INFY 22.91 22.95 22.55 22.55 17484400 -0.62% INFY Stock Predictions
BIDU 167.04 170.79 166.13 167.75 2383600 -0.64% BIDU Stock Predictions
SOCL 61.69 62.01 61.18 61.30 25900 -0.66% SOCL Stock Predictions
SYY 77.13 77.76 76.27 76.42 1799800 -0.80% SYY Stock Predictions
ARGX 281.73 282.41 277.18 279.58 117500 -0.81% ARGX Stock Predictions
INTC 48.52 48.82 47.87 47.89 41002700 -0.81% INTC Stock Predictions
CCL 21.90 22.00 21.61 21.64 20772400 -0.82% CCL Stock Predictions
PFSI 63.00 63.98 62.43 62.61 723200 -0.82% PFSI Stock Predictions
GL 91.34 92.53 90.84 90.91 435200 -0.86% GL Stock Predictions
LHCG 138.31 140.69 132.22 135.00 670200 -0.90% LHCG Stock Predictions
CANO 11.05 11.20 10.55 10.90 2921400 -0.91% CANO Stock Predictions
UHS 124.79 127.16 123.64 124.92 918800 -0.99% UHS Stock Predictions
SE 343.91 349.15 338.00 340.17 2115100 -0.99% SE Stock Predictions
GOF 19.08 19.09 18.71 18.89 1393900 -1.00% GOF Stock Predictions
COUP 241.30 244.78 237.12 238.40 592800 -1.14% COUP Stock Predictions
ATI 14.89 15.23 14.86 14.94 1945300 -1.26% ATI Stock Predictions
LOGI 84.64 85.20 83.22 83.22 754500 -1.30% LOGI Stock Predictions
ZYNE 3.76 3.80 3.70 3.71 1939200 -1.33% ZYNE Stock Predictions
IQ 8.80 8.90 8.55 8.72 4990900 -1.36% IQ Stock Predictions
GRUB 15.39 15.53 15.13 15.14 1423200 -1.37% GRUB Stock Predictions
DXC 32.75 33.04 32.11 32.30 1357700 -1.46% DXC Stock Predictions
AMRN 4.65 4.68 4.57 4.58 2739000 -1.51% AMRN Stock Predictions
AXTA 31.55 31.72 31.06 31.18 3104200 -1.52% AXTA Stock Predictions
BA 212.85 212.90 205.64 206.61 14730000 -1.53% BA Stock Predictions
IBM 127.44 127.88 125.01 125.17 6960300 -1.54% IBM Stock Predictions
BAND 83.77 87.90 81.21 84.46 705200 -1.57% BAND Stock Predictions
SABR 10.58 10.60 10.34 10.38 4941400 -1.61% SABR Stock Predictions
CADE 20.84 20.99 19.98 20.31 3320900 -1.65% CADE Stock Predictions
CTXS 96.93 97.53 94.94 94.98 693000 -1.68% CTXS Stock Predictions
BXS 30.00 30.00 28.60 29.07 3320700 -1.69% BXS Stock Predictions
KC 25.70 26.19 25.02 25.49 1135100 -1.70% KC Stock Predictions
LYFT 47.80 48.24 46.48 46.72 4618500 -1.72% LYFT Stock Predictions
SNA 205.25 205.51 201.23 202.03 541800 -1.75% SNA Stock Predictions
AVIR 12.37 12.51 11.91 12.17 2263500 -1.78% AVIR Stock Predictions
MNDT 17.45 17.77 17.23 17.28 1816300 -1.82% MNDT Stock Predictions
PENN 74.65 74.90 72.67 72.81 3822700 -1.86% PENN Stock Predictions
HWM 30.06 30.62 29.36 29.38 3616500 -1.94% HWM Stock Predictions
CPA 77.31 77.52 75.47 75.60 371700 -2.03% CPA Stock Predictions
AXL 9.11 9.36 8.94 9.09 1557400 -2.05% AXL Stock Predictions
VRM 19.54 19.65 19.00 19.11 1650500 -2.15% VRM Stock Predictions
BEKE 20.90 22.14 19.79 20.35 9088800 -2.16% BEKE Stock Predictions
GLBE 58.80 60.98 56.85 57.72 873900 -2.17% GLBE Stock Predictions
WB 47.59 48.38 46.08 46.60 1243500 -2.22% WB Stock Predictions
XRX 18.28 18.41 17.59 17.79 5396100 -2.25% XRX Stock Predictions
LUMN 12.15 12.19 11.71 11.85 16281100 -2.31% LUMN Stock Predictions
TWLO 353.49 356.28 342.69 345.66 4600000 -2.33% TWLO Stock Predictions
TXT 72.46 72.46 70.72 70.74 1492400 -2.37% TXT Stock Predictions
DIDI 8.33 8.57 8.11 8.21 14541200 -2.38% DIDI Stock Predictions
NVCR 114.19 115.37 110.50 110.78 540900 -2.41% NVCR Stock Predictions
AZPN 153.56 154.14 149.72 150.15 496200 -2.43% AZPN Stock Predictions
NUVA 56.08 57.39 54.33 54.38 540900 -2.47% NUVA Stock Predictions
ALT 11.37 11.71 10.98 11.00 1228500 -2.48% ALT Stock Predictions
HHC 90.43 91.20 88.37 88.51 151100 -2.49% HHC Stock Predictions
ARNA 56.81 58.26 55.41 55.50 863700 -2.53% ARNA Stock Predictions
NWL 22.32 22.42 21.67 21.73 3086400 -2.56% NWL Stock Predictions
WSO 288.79 289.34 279.79 279.90 151200 -2.59% WSO Stock Predictions
IRWD 12.67 12.80 12.39 12.39 2182900 -2.67% IRWD Stock Predictions
F 15.79 15.92 15.50 15.51 85146100 -2.70% F Stock Predictions
DLB 90.06 90.12 87.30 87.64 369400 -2.73% DLB Stock Predictions
VTRS 13.47 13.48 13.09 13.10 13458900 -2.82% VTRS Stock Predictions
MTCH 162.86 164.04 158.34 158.46 2016800 -2.90% MTCH Stock Predictions
GOTU 3.02 3.21 2.98 3.00 6123200 -2.91% GOTU Stock Predictions
TAL 4.36 4.50 4.26 4.29 8127000 -2.94% TAL Stock Predictions
IRBT 79.72 80.00 77.27 77.34 580900 -3.02% IRBT Stock Predictions
PAR 62.57 63.37 61.13 61.18 343900 -3.06% PAR Stock Predictions
CF 58.20 58.35 56.38 56.74 3701800 -3.07% CF Stock Predictions
MAN 99.74 99.74 96.33 96.40 468200 -3.08% MAN Stock Predictions
NCR 40.39 41.36 38.83 40.20 3177300 -3.13% NCR Stock Predictions
EHC 67.80 67.80 65.26 65.65 1568000 -3.23% EHC Stock Predictions
EEFT 117.51 118.36 112.93 114.06 726000 -3.26% EEFT Stock Predictions
RICK 69.26 69.61 66.69 66.94 34100 -3.31% RICK Stock Predictions
MMAT 4.44 4.65 4.32 4.35 5090400 -3.33% MMAT Stock Predictions
FOXA 41.69 41.75 40.18 40.20 3487800 -3.34% FOXA Stock Predictions
CRON 5.47 5.54 5.29 5.29 1926100 -3.47% CRON Stock Predictions
ATER 6.65 6.95 6.29 6.43 4921600 -3.60% ATER Stock Predictions
PCOR 94.53 94.75 90.55 90.71 300500 -3.77% PCOR Stock Predictions
EXPR 3.94 3.96 3.79 3.79 2432600 -3.81% EXPR Stock Predictions
TLRY 10.70 10.83 10.29 10.30 15040800 -3.83% TLRY Stock Predictions
GO 22.46 22.50 21.35 21.56 1337200 -4.05% GO Stock Predictions
OI 13.07 13.12 12.46 12.80 2149300 -4.05% OI Stock Predictions
BLKB 72.42 72.42 69.34 69.61 142600 -4.07% BLKB Stock Predictions
MILE 3.15 3.17 3.01 3.02 2042700 -4.13% MILE Stock Predictions
EWBC 82.57 82.57 79.08 79.18 847500 -4.53% EWBC Stock Predictions
RAD 13.60 13.60 12.95 12.96 2691400 -4.57% RAD Stock Predictions
ABG 208.27 208.27 198.06 198.63 232400 -4.87% ABG Stock Predictions
TEVA 9.25 9.62 8.90 8.93 22238100 -4.90% TEVA Stock Predictions
IHRT 20.65 20.83 19.51 19.59 1130600 -5.27% IHRT Stock Predictions
PINS 47.50 48.04 45.30 45.36 20990200 -5.28% PINS Stock Predictions
CRDL 4.38 4.38 3.98 4.06 1471800 -5.36% CRDL Stock Predictions
GM 55.60 55.76 54.16 54.26 36267800 -5.42% GM Stock Predictions
HP 33.34 33.50 31.50 31.77 1114600 -5.64% HP Stock Predictions
UROY 5.44 5.44 4.92 5.17 1763700 -5.83% UROY Stock Predictions
ALPP 3.21 3.22 3.00 3.01 1019900 -6.81% ALPP Stock Predictions
GPN 155.00 155.22 142.32 144.13 4497900 -7.59% GPN Stock Predictions
NYCB 13.25 13.32 12.30 12.82 22070700 -8.03% NYCB Stock Predictions
ATHM 41.76 41.80 39.20 39.64 1793300 -8.62% ATHM Stock Predictions
MPLN 4.70 4.76 4.31 4.33 5756000 -8.65% MPLN Stock Predictions
TWTR 60.05 60.16 54.79 54.81 47972200 -10.78% TWTR Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software