Stock Screener

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Jun 14, 2024
Symbol Chart Open High Low Close Volume % Change
NTR 50.92 51.25 50.40 51.22 1.73M -0.12%
VKTX 51.08 52.85 48.20 52.02 5.05M -0.15%
CMS 59.44 60.09 59.11 59.65 3.23M -0.17%
TNDM 44.74 45.44 44.28 45.33 1.11M -0.26%
MCY 50.50 51.51 50.47 50.72 208K -0.29%
BALL 65.87 66.17 65.21 66.01 1.32M -0.32%
FLUT 176.03 178.50 174.03 177.96 1.16M -0.35%
ZM 57.93 58.16 57.33 57.74 3.01M -0.35%
CNQ 34.10 34.14 33.49 33.97 7.59M -0.38%
PFE 27.75 28.22 27.43 27.53 28.14M -0.43%
DLTR 106.47 106.87 104.60 106.03 1.92M -0.47%
FCN 206.75 208.49 206.40 207.25 127.6K -0.48%
PRCT 62.78 63.47 62.10 63.17 614.4K -0.49%
SMTC 29.09 29.78 28.89 29.53 1.3M -0.64%
DLO 7.57 7.60 7.40 7.55 1.81M -0.66%
VOYA 70.50 70.88 69.96 70.72 513.6K -0.67%
WBD 7.29 7.39 7.21 7.24 22.85M -0.69%
HSIC 65.79 66.25 65.22 65.80 730.2K -0.71%
FUTU 70.76 71.50 70.66 71.06 720.1K -0.73%
HII 238.34 240.06 234.59 238.46 271.6K -0.75%
COUR 6.68 6.74 6.57 6.65 3.29M -0.75%
ARCH 156.43 157.86 155.57 156.55 162.7K -0.87%
XRX 13.61 13.68 13.36 13.65 1.25M -0.94%
BCRX 6.13 6.20 6.00 6.17 2.94M -0.96%
HCC 64.21 65.24 64.03 64.08 334.1K -0.97%
ANIP 62.73 63.12 62.05 62.62 91.7K -0.98%
AMR 296.60 298.35 294.26 294.69 108.1K -0.99%
NWL 6.93 7.05 6.88 6.97 3.2M -0.99%
CVE 18.33 18.34 18.02 18.24 6.69M -1.03%
SON 57.42 57.62 56.69 57.28 468.5K -1.04%
AXS 68.58 68.74 68.02 68.31 451.3K -1.06%
PAYO 5.46 5.55 5.42 5.47 2.34M -1.08%
HBM 8.76 8.88 8.62 8.71 2.29M -1.14%
SWN 6.95 7.02 6.92 6.95 13.43M -1.14%
CCK 78.51 78.96 77.57 78.18 1.07M -1.23%
RNG 28.50 28.80 28.12 28.65 1.99M -1.27%
SQQQ 8.57 8.60 8.42 8.43 111.49M -1.29%
TPR 41.74 42.16 41.44 41.81 1.6M -1.30%
AES 19.44 19.62 19.20 19.34 3.96M -1.33%
ACHC 66.00 66.05 64.67 65.40 909.4K -1.42%
PYPL 61.29 61.64 60.31 60.63 10.34M -1.48%
MLAB 92.23 92.23 88.62 91.60 47.7K -1.51%
MOS 27.45 27.51 26.95 27.16 3.57M -1.52%
G 31.29 31.29 30.84 30.95 1.5M -1.53%
TALO 10.35 10.39 10.13 10.24 2.01M -1.54%
ASGN 88.26 88.68 87.78 88.07 287.9K -1.54%
AVTR 21.88 22.00 21.44 21.68 5.87M -1.54%
CMC 50.47 50.52 49.84 50.38 738.7K -1.54%
IPG 29.62 29.75 29.24 29.42 3M -1.61%
ALIT 7.24 7.26 7.14 7.19 4.65M -1.64%
AA 37.86 38.15 37.21 37.90 3.23M -1.66%
PDS 66.13 66.37 65.40 65.54 38K -1.71%
THG 121.20 121.29 119.66 120.84 249.3K -1.79%
KOF 85.69 85.69 84.04 84.65 145.6K -1.80%
NIO 4.36 4.38 4.29 4.33 23.41M -1.81%
BBVA 9.52 9.70 9.48 9.64 2.02M -1.83%
IOT 28.46 29.21 28.02 28.07 3.26M -1.85%
HXL 62.81 62.81 61.63 62.25 1.42M -1.86%
HOG 32.50 32.78 31.96 32.52 1.46M -1.90%
BA 178.90 180.29 175.22 177.27 5.06M -1.90%
F 11.80 11.83 11.55 11.71 49.26M -1.93%
WEX 171.03 171.94 168.39 169.47 293.8K -1.96%
STNE 12.28 12.32 12.00 12.14 4.99M -2.02%
KTB 68.79 69.42 67.26 67.71 508K -2.03%
KNX 47.28 47.28 45.78 46.76 1.68M -2.05%
RIVN 10.92 11.23 10.81 10.88 21.25M -2.07%
CHRD 165.17 165.59 162.12 162.42 800.6K -2.07%
ETSY 59.43 59.92 58.56 58.87 3.76M -2.11%
MTDR 57.27 57.38 55.77 55.86 1.47M -2.15%
TDS 19.50 19.90 18.62 19.66 1.62M -2.19%
SSRM 4.81 4.81 4.63 4.63 2.91M -2.32%
QDEL 37.08 37.21 35.47 36.45 1.59M -2.33%
BYND 6.90 6.90 6.55 6.65 1.46M -2.35%
CNMD 72.12 72.23 70.90 71.11 317.8K -2.38%
TGNA 13.02 13.17 12.73 12.86 2.38M -2.43%
XPEV 7.31 7.32 7.16 7.19 6.4M -2.44%
ORAN 9.88 9.91 9.82 9.88 2.06M -2.47%
QS 5.22 5.26 5.04 5.09 6.21M -2.49%
CHX 30.59 30.60 29.99 30.19 3.69M -2.49%
UNM 49.45 49.65 48.41 48.48 1.06M -2.53%
CNDT 3.10 3.15 3.00 3.07 1.2M -2.54%
TS 30.66 30.78 30.32 30.50 1.65M -2.56%
TWLO 53.84 54.58 53.03 54.24 4.14M -2.60%
SQM 43.01 43.15 41.52 42.42 1.37M -2.66%
SNY 46.80 46.85 45.90 46.25 3.8M -2.69%
LEG 11.23 11.44 11.02 11.07 2.36M -2.72%
VRN 7.56 7.58 7.36 7.44 3.45M -2.75%
BTE 3.24 3.26 3.14 3.17 7.21M -2.76%
VSAT 13.66 13.74 13.16 13.41 1.94M -2.83%
VTLE 42.70 43.10 41.55 41.79 1.51M -2.88%
FTRE 24.53 24.53 23.78 23.97 1.35M -2.96%
FIGS 4.99 5.07 4.77 4.89 5.25M -2.98%
MBLY 29.00 29.50 27.73 28.22 3.32M -2.99%
ABCL 3.32 3.38 3.22 3.23 1.22M -3.00%
MT 23.40 23.52 23.21 23.26 3.31M -3.04%
MRVI 7.71 7.76 7.46 7.52 1.56M -3.09%
MO 44.49 44.55 43.83 44.32 10.65M -3.13%
LESL 4.62 4.66 4.43 4.57 4.6M -3.18%
NEP 28.44 28.67 27.81 27.95 2.05M -3.22%
TTI 3.30 3.30 3.20 3.22 1.08M -3.30%
TEX 53.71 53.74 51.65 52.89 1.22M -3.41%
CNX 25.29 25.30 24.56 24.56 2.51M -3.53%
MRNA 142.67 145.74 138.17 140.03 3.6M -3.58%
KSS 22.15 22.55 21.51 21.58 4.35M -3.66%
INSW 56.46 56.53 54.84 54.89 778.8K -3.99%
PUMP 8.50 8.55 8.11 8.23 1.32M -4.08%
NTCT 17.93 18.11 17.10 17.65 2.21M -4.13%
ARRY 12.93 13.01 12.39 12.42 2.92M -4.31%
ALB 107.10 108.59 103.32 103.51 3.91M -4.36%
ALTM 3.56 3.62 3.44 3.46 15.04M -4.42%
SNCY 10.27 10.33 9.73 9.86 1.65M -5.19%
GTN 5.00 5.10 4.87 4.92 1.03M -5.20%
GES 21.91 22.08 21.05 21.06 1.71M -5.39%
APTV 73.64 73.80 70.11 70.30 3.01M -5.65%
VIR 10.13 10.27 9.62 9.75 1.38M -5.89%
ZNTL 9.45 9.52 8.76 8.84 1.38M -7.14%
SEDG 42.75 43.14 39.84 39.86 3.08M -7.88%
CVAC 3.85 3.85 3.58 3.67 1.17M -8.25%
VLCN 6.42 7.23 4.35 4.73 1.02M -20.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies