Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BBSI		84.64	85.24	84.35	84.38	32900	-0.02%	BBSI Stock Predictions
DOW		47.40	47.72	47.02	47.16	5812300	-0.04%	DOW Stock Predictions
HES		62.78	64.07	61.72	62.12	11483200	-0.05%	HES Stock Predictions
XOM		65.11	65.20	64.63	64.71	19646600	-0.05%	XOM Stock Predictions
FDX		149.75	149.95	147.11	148.40	2183500	-0.06%	FDX Stock Predictions
FWRD		67.82	68.03	67.22	67.54	59600	-0.09%	FWRD Stock Predictions
OXY		41.63	41.66	41.12	41.20	7204300	-0.10%	OXY Stock Predictions
IAC		261.02	261.55	258.53	259.12	653900	-0.10%	IAC Stock Predictions
BANF		60.24	60.24	59.46	59.53	47800	-0.13%	BANF Stock Predictions
SEE		37.20	37.21	36.64	36.89	1028300	-0.14%	SEE Stock Predictions
BKD		6.88	6.97	6.81	6.81	1155600	-0.15%	BKD Stock Predictions
MNRO		71.30	71.42	70.43	70.85	293300	-0.16%	MNRO Stock Predictions
AXTA		28.37	28.50	28.12	28.21	1558100	-0.18%	AXTA Stock Predictions
MPLX		24.27	24.28	23.76	24.09	5685500	-0.21%	MPLX Stock Predictions
CFG		37.95	38.40	37.67	38.01	3714500	-0.24%	CFG Stock Predictions
NAT		3.95	4.04	3.89	3.90	2872700	-0.26%	NAT Stock Predictions
RDS.A		55.80	56.06	55.74	55.92	3306600	-0.30%	RDS.A Stock Predictions
FANG		80.25	80.41	78.71	79.12	2815100	-0.31%	FANG Stock Predictions
GSBC		58.72	59.37	58.04	58.43	16000	-0.32%	GSBC Stock Predictions
STMP		82.38	84.10	81.36	81.43	239700	-0.33%	STMP Stock Predictions
EURN		10.22	10.41	10.19	10.20	2463800	-0.39%	EURN Stock Predictions
APA		29.19	29.27	28.53	28.73	4071111	-0.42%	APA Stock Predictions
ESI		12.09	12.19	11.89	11.92	2367200	-0.42%	ESI Stock Predictions
BG		52.10	52.38	51.30	51.61	1444100	-0.44%	BG Stock Predictions
BPMC		65.68	66.41	64.79	65.11	751800	-0.46%	BPMC Stock Predictions
MTCH		84.92	85.29	83.92	83.96	1123800	-0.46%	MTCH Stock Predictions
MGY		11.05	11.22	10.92	10.93	1574700	-0.46%	MGY Stock Predictions
WES		18.37	18.44	18.09	18.18	1802200	-0.49%	WES Stock Predictions
WUBA		60.55	60.56	59.03	59.82	873400	-0.50%	WUBA Stock Predictions
CC		14.70	14.88	14.23	14.47	2715000	-0.62%	CC Stock Predictions
NGVT		74.90	75.26	73.78	73.82	161000	-0.74%	NGVT Stock Predictions
MDLA		30.00	30.10	29.32	29.62	1710800	-0.74%	MDLA Stock Predictions
NTNX		34.01	34.24	33.20	33.49	1557700	-0.74%	NTNX Stock Predictions
CHRW		78.48	78.99	77.85	77.88	2078300	-0.75%	CHRW Stock Predictions
CHCO		77.84	78.03	76.68	76.82	46000	-0.76%	CHCO Stock Predictions
AMG		80.54	80.98	79.18	79.18	444798	-0.78%	AMG Stock Predictions
BGNE		160.86	162.23	158.54	159.22	122800	-0.82%	BGNE Stock Predictions
PTLA		13.26	13.55	13.05	13.11	1138600	-0.83%	PTLA Stock Predictions
CS		12.95	13.04	12.90	13.01	2395400	-0.84%	CS Stock Predictions
SOGO		4.70	4.77	4.60	4.62	1519600	-0.86%	SOGO Stock Predictions
SID		3.30	3.31	3.20	3.20	4749100	-0.93%	SID Stock Predictions
ARCH		55.96	56.34	54.19	54.98	464548	-0.94%	ARCH Stock Predictions
OLN		15.83	15.88	15.54	15.55	2508500	-0.96%	OLN Stock Predictions
CLF		7.32	7.37	7.06	7.16	15656600	-0.97%	CLF Stock Predictions
WW		33.99	34.08	32.58	33.28	1920400	-0.98%	WW Stock Predictions
AA		15.10	15.25	14.65	14.71	7367621	-1.08%	AA Stock Predictions
NWSA		13.67	13.79	13.50	13.51	3163700	-1.10%	NWSA Stock Predictions
LIVN		69.88	70.43	68.85	68.88	207100	-1.16%	LIVN Stock Predictions
TCF		44.43	44.54	41.92	42.39	1584900	-1.17%	TCF Stock Predictions
STNG		26.87	27.46	26.19	26.31	2099500	-1.20%	STNG Stock Predictions
PVH		92.25	92.47	90.06	90.20	895200	-1.33%	PVH Stock Predictions
SFM		16.60	16.64	16.28	16.34	1860700	-1.45%	SFM Stock Predictions
MTRN		56.69	56.69	55.24	55.48	108700	-1.51%	MTRN Stock Predictions
BGG		5.19	5.28	4.99	5.07	1584500	-1.55%	BGG Stock Predictions
EQM		24.70	24.91	24.09	24.16	1203700	-1.59%	EQM Stock Predictions
AM		6.24	6.27	6.02	6.06	5765124	-1.62%	AM Stock Predictions
BZUN		32.54	32.78	31.07	31.61	1404400	-1.74%	BZUN Stock Predictions
GLW		28.75	28.84	27.98	28.00	10976400	-1.96%	GLW Stock Predictions
ADNT		19.65	20.12	18.91	18.95	1952804	-1.97%	ADNT Stock Predictions
ETRN		10.33	10.48	10.00	10.07	5468700	-2.04%	ETRN Stock Predictions
MTZ		59.92	60.20	57.66	58.51	1082100	-2.21%	MTZ Stock Predictions
FRO		10.29	10.42	10.23	10.25	2069200	-2.29%	FRO Stock Predictions
RARE		56.89	58.00	54.35	55.02	341300	-2.38%	RARE Stock Predictions
USNA		66.82	67.19	64.62	65.10	192200	-2.57%	USNA Stock Predictions
CENX		5.72	5.80	5.43	5.48	1729400	-2.66%	CENX Stock Predictions
DHT		6.46	6.56	6.28	6.29	4289000	-2.78%	DHT Stock Predictions
EROS		3.58	3.92	3.20	3.64	4510600	-2.93%	EROS Stock Predictions
FTI		17.21	17.24	16.78	16.78	7604400	-3.01%	FTI Stock Predictions
LEA		131.41	132.94	124.53	125.53	1356000	-3.58%	LEA Stock Predictions
RAD		12.18	12.27	11.70	11.75	4149000	-3.69%	RAD Stock Predictions
COMM		13.67	13.67	12.99	13.05	3537400	-3.76%	COMM Stock Predictions
CVET		14.12	14.16	13.21	13.39	1700500	-4.22%	CVET Stock Predictions
BTU		7.48	7.54	6.94	6.95	1957200	-6.84%	BTU Stock Predictions
I		5.93	6.48	4.82	5.43	19644800	-7.81%	I Stock Predictions
LOPE		91.30	92.52	82.36	84.07	4189000	-8.12%	LOPE Stock Predictions
AUDC		27.38	27.48	22.81	24.40	1411100	-8.58%	AUDC Stock Predictions
TUP		7.60	7.70	6.82	6.84	3557500	-10.70%	TUP Stock Predictions
LRN		20.08	20.50	16.28	16.62	1267900	-15.12%	LRN Stock Predictions