Stock Screener Free Signup



Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated May 19, 2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 26.76 27.48 26.51 27.09 4584300 -0.04% ACI Stock Predictions
TRNS 64.38 66.52 63.61 64.25 52300 -0.08% TRNS Stock Predictions
SHW 257.74 263.32 255.16 259.37 1690300 -0.11% SHW Stock Predictions
CPT 137.27 139.38 137.14 138.00 664200 -0.17% CPT Stock Predictions
CCOI 55.37 56.05 55.16 55.66 376100 -0.29% CCOI Stock Predictions
DVA 93.84 94.99 92.63 94.25 824900 -0.33% DVA Stock Predictions
REXR 62.66 64.03 62.09 63.06 1582500 -0.33% REXR Stock Predictions
KDP 34.37 34.58 33.68 34.33 13273000 -0.55% KDP Stock Predictions
CUBE 40.81 41.26 40.50 40.72 1513000 -0.85% CUBE Stock Predictions
MCD 229.50 232.15 228.34 229.00 3516800 -0.89% MCD Stock Predictions
FLO 25.06 25.36 24.62 25.12 2692100 -0.99% FLO Stock Predictions
CRM 155.23 159.25 154.73 155.60 8378100 -1.10% CRM Stock Predictions
TRNO 60.00 60.54 59.54 59.68 487300 -1.16% TRNO Stock Predictions
KHC 38.77 38.90 37.90 38.56 8774300 -1.23% KHC Stock Predictions
NLY 6.32 6.41 6.27 6.27 61130600 -1.42% NLY Stock Predictions
AGNC 11.84 12.02 11.69 11.72 18088300 -1.43% AGNC Stock Predictions
COST 430.37 430.53 418.72 422.93 5800500 -1.51% COST Stock Predictions
CAG 32.00 32.09 31.31 31.74 5213600 -1.82% CAG Stock Predictions
BGS 22.51 22.56 21.90 22.16 1513400 -2.12% BGS Stock Predictions
WMK 75.46 75.97 73.94 74.04 114300 -2.48% WMK Stock Predictions
PLNT 68.98 69.61 67.41 67.82 1554400 -2.50% PLNT Stock Predictions
GENI 3.15 3.30 3.08 3.09 2583100 -2.52% GENI Stock Predictions
KMB 131.10 132.07 127.14 129.05 2655500 -2.61% KMB Stock Predictions
BBY 73.99 76.42 72.36 73.32 5332200 -3.04% BBY Stock Predictions
FOSL 6.99 7.23 6.86 6.92 1050700 -3.08% FOSL Stock Predictions
BYND 25.91 27.29 25.36 25.50 3201100 -3.48% BYND Stock Predictions
HTGC 14.50 14.59 14.07 14.09 2045400 -3.63% HTGC Stock Predictions
APRN 3.28 3.34 3.11 3.18 1782300 -3.64% APRN Stock Predictions
TGT 161.27 161.43 151.28 153.43 23285500 -5.06% TGT Stock Predictions
CLX 143.82 143.82 137.47 138.15 2385200 -5.27% CLX Stock Predictions
NN 4.25 4.36 3.95 4.03 11132600 -5.62% NN Stock Predictions
BBWI 40.50 41.01 38.35 40.03 19035700 -6.78% BBWI Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days