Stock Screener Login Free Signup




Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Jan 28, 2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBSI 84.64 85.24 84.35 84.38 32900 -0.02% BBSI Stock Predictions
DOW 47.40 47.72 47.02 47.16 5812300 -0.04% DOW Stock Predictions
HES 62.78 64.07 61.72 62.12 11483200 -0.05% HES Stock Predictions
XOM 65.11 65.20 64.63 64.71 19646600 -0.05% XOM Stock Predictions
FDX 149.75 149.95 147.11 148.40 2183500 -0.06% FDX Stock Predictions
FWRD 67.82 68.03 67.22 67.54 59600 -0.09% FWRD Stock Predictions
OXY 41.63 41.66 41.12 41.20 7204300 -0.10% OXY Stock Predictions
IAC 261.02 261.55 258.53 259.12 653900 -0.10% IAC Stock Predictions
BANF 60.24 60.24 59.46 59.53 47800 -0.13% BANF Stock Predictions
SEE 37.20 37.21 36.64 36.89 1028300 -0.14% SEE Stock Predictions
BKD 6.88 6.97 6.81 6.81 1155600 -0.15% BKD Stock Predictions
MNRO 71.30 71.42 70.43 70.85 293300 -0.16% MNRO Stock Predictions
AXTA 28.37 28.50 28.12 28.21 1558100 -0.18% AXTA Stock Predictions
MPLX 24.27 24.28 23.76 24.09 5685500 -0.21% MPLX Stock Predictions
CFG 37.95 38.40 37.67 38.01 3714500 -0.24% CFG Stock Predictions
NAT 3.95 4.04 3.89 3.90 2872700 -0.26% NAT Stock Predictions
RDS.A 55.80 56.06 55.74 55.92 3306600 -0.30% RDS.A Stock Predictions
FANG 80.25 80.41 78.71 79.12 2815100 -0.31% FANG Stock Predictions
GSBC 58.72 59.37 58.04 58.43 16000 -0.32% GSBC Stock Predictions
STMP 82.38 84.10 81.36 81.43 239700 -0.33% STMP Stock Predictions
EURN 10.22 10.41 10.19 10.20 2463800 -0.39% EURN Stock Predictions
APA 29.19 29.27 28.53 28.73 4071111 -0.42% APA Stock Predictions
ESI 12.09 12.19 11.89 11.92 2367200 -0.42% ESI Stock Predictions
BG 52.10 52.38 51.30 51.61 1444100 -0.44% BG Stock Predictions
BPMC 65.68 66.41 64.79 65.11 751800 -0.46% BPMC Stock Predictions
MTCH 84.92 85.29 83.92 83.96 1123800 -0.46% MTCH Stock Predictions
MGY 11.05 11.22 10.92 10.93 1574700 -0.46% MGY Stock Predictions
WES 18.37 18.44 18.09 18.18 1802200 -0.49% WES Stock Predictions
WUBA 60.55 60.56 59.03 59.82 873400 -0.50% WUBA Stock Predictions
CC 14.70 14.88 14.23 14.47 2715000 -0.62% CC Stock Predictions
NGVT 74.90 75.26 73.78 73.82 161000 -0.74% NGVT Stock Predictions
MDLA 30.00 30.10 29.32 29.62 1710800 -0.74% MDLA Stock Predictions
NTNX 34.01 34.24 33.20 33.49 1557700 -0.74% NTNX Stock Predictions
CHRW 78.48 78.99 77.85 77.88 2078300 -0.75% CHRW Stock Predictions
CHCO 77.84 78.03 76.68 76.82 46000 -0.76% CHCO Stock Predictions
AMG 80.54 80.98 79.18 79.18 444798 -0.78% AMG Stock Predictions
BGNE 160.86 162.23 158.54 159.22 122800 -0.82% BGNE Stock Predictions
PTLA 13.26 13.55 13.05 13.11 1138600 -0.83% PTLA Stock Predictions
CS 12.95 13.04 12.90 13.01 2395400 -0.84% CS Stock Predictions
SOGO 4.70 4.77 4.60 4.62 1519600 -0.86% SOGO Stock Predictions
SID 3.30 3.31 3.20 3.20 4749100 -0.93% SID Stock Predictions
ARCH 55.96 56.34 54.19 54.98 464548 -0.94% ARCH Stock Predictions
OLN 15.83 15.88 15.54 15.55 2508500 -0.96% OLN Stock Predictions
CLF 7.32 7.37 7.06 7.16 15656600 -0.97% CLF Stock Predictions
WW 33.99 34.08 32.58 33.28 1920400 -0.98% WW Stock Predictions
AA 15.10 15.25 14.65 14.71 7367621 -1.08% AA Stock Predictions
NWSA 13.67 13.79 13.50 13.51 3163700 -1.10% NWSA Stock Predictions
LIVN 69.88 70.43 68.85 68.88 207100 -1.16% LIVN Stock Predictions
TCF 44.43 44.54 41.92 42.39 1584900 -1.17% TCF Stock Predictions
STNG 26.87 27.46 26.19 26.31 2099500 -1.20% STNG Stock Predictions
PVH 92.25 92.47 90.06 90.20 895200 -1.33% PVH Stock Predictions
SFM 16.60 16.64 16.28 16.34 1860700 -1.45% SFM Stock Predictions
MTRN 56.69 56.69 55.24 55.48 108700 -1.51% MTRN Stock Predictions
BGG 5.19 5.28 4.99 5.07 1584500 -1.55% BGG Stock Predictions
EQM 24.70 24.91 24.09 24.16 1203700 -1.59% EQM Stock Predictions
AM 6.24 6.27 6.02 6.06 5765124 -1.62% AM Stock Predictions
BZUN 32.54 32.78 31.07 31.61 1404400 -1.74% BZUN Stock Predictions
GLW 28.75 28.84 27.98 28.00 10976400 -1.96% GLW Stock Predictions
ADNT 19.65 20.12 18.91 18.95 1952804 -1.97% ADNT Stock Predictions
ETRN 10.33 10.48 10.00 10.07 5468700 -2.04% ETRN Stock Predictions
MTZ 59.92 60.20 57.66 58.51 1082100 -2.21% MTZ Stock Predictions
FRO 10.29 10.42 10.23 10.25 2069200 -2.29% FRO Stock Predictions
RARE 56.89 58.00 54.35 55.02 341300 -2.38% RARE Stock Predictions
USNA 66.82 67.19 64.62 65.10 192200 -2.57% USNA Stock Predictions
CENX 5.72 5.80 5.43 5.48 1729400 -2.66% CENX Stock Predictions
DHT 6.46 6.56 6.28 6.29 4289000 -2.78% DHT Stock Predictions
EROS 3.58 3.92 3.20 3.64 4510600 -2.93% EROS Stock Predictions
FTI 17.21 17.24 16.78 16.78 7604400 -3.01% FTI Stock Predictions
LEA 131.41 132.94 124.53 125.53 1356000 -3.58% LEA Stock Predictions
RAD 12.18 12.27 11.70 11.75 4149000 -3.69% RAD Stock Predictions
COMM 13.67 13.67 12.99 13.05 3537400 -3.76% COMM Stock Predictions
CVET 14.12 14.16 13.21 13.39 1700500 -4.22% CVET Stock Predictions
BTU 7.48 7.54 6.94 6.95 1957200 -6.84% BTU Stock Predictions
I 5.93 6.48 4.82 5.43 19644800 -7.81% I Stock Predictions
LOPE 91.30 92.52 82.36 84.07 4189000 -8.12% LOPE Stock Predictions
AUDC 27.38 27.48 22.81 24.40 1411100 -8.58% AUDC Stock Predictions
TUP 7.60 7.70 6.82 6.84 3557500 -10.70% TUP Stock Predictions
LRN 20.08 20.50 16.28 16.62 1267900 -15.12% LRN Stock Predictions


Test the Signals