Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DLTR		110.37	111.27	109.21	109.58	1746648	-0.23%	DLTR Stock Predictions
FSLR		70.28	70.76	68.38	69.57	1691780	-0.23%	FSLR Stock Predictions
KRYS		63.18	64.44	59.29	62.54	104454	-0.27%	KRYS Stock Predictions
KDMN		3.62	3.71	3.47	3.57	2322063	-0.28%	KDMN Stock Predictions
DAC		56.20	59.50	53.16	55.47	535700	-0.32%	DAC Stock Predictions
NYT		42.69	43.27	42.02	42.43	1646500	-0.35%	NYT Stock Predictions
CERS		5.62	5.77	5.45	5.55	1937344	-0.36%	CERS Stock Predictions
GLOB		208.32	210.00	202.58	204.53	272000	-0.38%	GLOB Stock Predictions
OLLI		79.87	80.76	78.98	79.27	1020594	-0.43%	OLLI Stock Predictions
NEP		65.63	66.39	64.94	65.00	548700	-0.44%	NEP Stock Predictions
MELI		1309.09	1317.81	1262.38	1296.65	771996	-0.45%	MELI Stock Predictions
DGN.U		10.26	10.35	10.10	10.23	4536500	-0.49%	DGN.U Stock Predictions
SKYY		93.20	94.06	91.30	92.24	409158	-0.55%	SKYY Stock Predictions
QADA		64.97	65.50	63.04	63.94	41034	-0.58%	QADA Stock Predictions
PRTC		52.10	52.10	52.05	52.05	335	-0.59%	PRTC Stock Predictions
RKT		16.68	17.08	16.22	16.58	10024700	-0.60%	RKT Stock Predictions
FPXI		63.07	63.15	61.39	62.08	275230	-0.69%	FPXI Stock Predictions
AES		24.83	25.04	24.13	24.44	5307700	-0.73%	AES Stock Predictions
TDY		414.48	417.21	408.84	409.41	1581900	-0.73%	TDY Stock Predictions
ROOT		9.02	9.13	8.66	8.99	2411643	-0.77%	ROOT Stock Predictions
FND		102.35	103.63	98.97	100.70	862800	-0.81%	FND Stock Predictions
GWRE		94.70	96.57	93.11	93.14	687100	-0.85%	GWRE Stock Predictions
AIA		87.00	87.48	86.03	86.44	301175	-0.85%	AIA Stock Predictions
AZEK		44.99	46.20	41.80	44.01	2633300	-0.88%	AZEK Stock Predictions
ANSS		324.54	326.28	317.11	317.67	399207	-0.90%	ANSS Stock Predictions
LSCC		45.31	46.04	42.94	43.96	1792355	-0.92%	LSCC Stock Predictions
SBNY		239.16	244.82	232.00	239.17	652702	-0.96%	SBNY Stock Predictions
SITE		172.45	174.68	165.25	170.56	531000	-0.98%	SITE Stock Predictions
CTLT		101.85	102.20	99.42	100.48	1106500	-0.99%	CTLT Stock Predictions
APG		19.48	19.86	19.18	19.45	1104100	-1.07%	APG Stock Predictions
CPA		82.16	82.98	79.02	80.05	386800	-1.10%	CPA Stock Predictions
INO		6.26	6.40	6.09	6.23	6949408	-1.11%	INO Stock Predictions
SDGR		60.33	62.46	57.32	59.02	1032700	-1.11%	SDGR Stock Predictions
NVRO		148.95	149.10	144.96	145.44	457600	-1.12%	NVRO Stock Predictions
THCB		10.67	10.89	10.31	10.44	1727010	-1.14%	THCB Stock Predictions
CVNA		229.67	233.09	223.31	223.87	1942700	-1.18%	CVNA Stock Predictions
ARNA		61.47	61.85	59.55	60.48	459016	-1.22%	ARNA Stock Predictions
SFT		7.70	7.80	6.88	7.31	3195977	-1.22%	SFT Stock Predictions
AXNX		52.08	52.75	50.69	51.39	1086451	-1.29%	AXNX Stock Predictions
WING		133.02	133.69	129.14	130.85	519316	-1.30%	WING Stock Predictions
BBBY		23.55	24.28	22.85	23.32	4020822	-1.44%	BBBY Stock Predictions
DISCA		35.88	36.83	34.64	35.23	8033082	-1.48%	DISCA Stock Predictions
DISCK		31.00	31.87	30.25	30.56	7098015	-1.51%	DISCK Stock Predictions
OVV		24.85	25.48	24.20	24.97	2355500	-1.54%	OVV Stock Predictions
POWW		6.18	6.45	5.81	5.99	2841515	-1.64%	POWW Stock Predictions
HALO		42.78	43.00	41.10	41.77	1551080	-1.67%	HALO Stock Predictions
FTI		7.89	8.02	7.70	7.92	4390100	-1.74%	FTI Stock Predictions
SLQT		21.90	22.31	21.21	21.51	3532800	-1.78%	SLQT Stock Predictions
LYFT		47.30	48.26	45.28	46.02	9287135	-1.86%	LYFT Stock Predictions
TPL		1673.80	1738.43	1609.81	1657.24	28400	-1.87%	TPL Stock Predictions
ONCT		5.13	5.50	4.95	4.98	1138496	-1.97%	ONCT Stock Predictions
BTBT		10.00	11.49	9.28	9.50	4268865	-2.16%	BTBT Stock Predictions
VRNT		45.16	45.33	43.78	43.87	1368097	-2.16%	VRNT Stock Predictions
PSNL		18.78	19.16	17.30	18.15	1410612	-2.26%	PSNL Stock Predictions
TBIO		16.71	17.17	15.84	16.35	1071470	-2.27%	TBIO Stock Predictions
LPRO		34.76	35.90	33.27	33.87	1512251	-2.28%	LPRO Stock Predictions
CBAT		3.49	3.69	3.30	3.41	1438018	-2.29%	CBAT Stock Predictions
API		39.21	39.68	34.78	36.94	1272370	-2.43%	API Stock Predictions
SUNW		7.90	8.50	7.34	7.62	2172299	-2.43%	SUNW Stock Predictions
NCNO		52.11	53.21	48.00	49.76	2851058	-2.49%	NCNO Stock Predictions
FOUR		80.72	82.03	75.66	78.05	997800	-2.51%	FOUR Stock Predictions
INSP		173.58	176.33	160.02	166.63	293800	-2.52%	INSP Stock Predictions
EXAS		97.93	99.23	89.90	93.66	2132575	-2.55%	EXAS Stock Predictions
PLBY		43.71	45.42	38.77	40.41	2890893	-2.60%	PLBY Stock Predictions
COP		54.61	55.43	53.57	54.24	7576700	-2.60%	COP Stock Predictions
RDFN		51.00	51.72	47.71	48.68	2554087	-2.64%	RDFN Stock Predictions
DKNG		42.99	43.95	39.93	40.99	23559989	-2.66%	DKNG Stock Predictions
MUDS		13.62	14.00	12.10	12.87	3831240	-2.72%	MUDS Stock Predictions
PAGS		40.25	40.42	37.83	38.54	3556900	-2.73%	PAGS Stock Predictions
GRUB		58.05	58.91	56.36	56.74	1546800	-2.74%	GRUB Stock Predictions
PXD		155.90	157.49	149.64	151.87	3190000	-2.75%	PXD Stock Predictions
GRWG		37.80	38.90	33.91	35.53	3135624	-2.82%	GRWG Stock Predictions
GNOG		10.92	10.92	10.10	10.52	1901225	-2.86%	GNOG Stock Predictions
CCJ		18.97	19.41	18.17	18.69	6164000	-2.91%	CCJ Stock Predictions
IPOE		15.20	15.45	14.14	14.61	3751000	-2.92%	IPOE Stock Predictions
TSLA		601.54	606.46	559.65	571.69	43985756	-3.09%	TSLA Stock Predictions
CCIV		17.90	18.86	17.25	17.25	13316700	-3.09%	CCIV Stock Predictions
VUZI		15.98	16.57	14.53	15.17	4299994	-3.13%	VUZI Stock Predictions
CLNE		8.03	8.49	7.59	7.87	5720187	-3.20%	CLNE Stock Predictions
ABNB		142.25	142.33	131.28	135.75	12778100	-3.21%	ABNB Stock Predictions
MILE		7.32	7.38	6.71	6.94	2346305	-3.21%	MILE Stock Predictions
M		16.46	17.06	15.55	15.86	15998800	-3.23%	M Stock Predictions
DVN		25.07	25.69	24.27	24.75	10764300	-3.24%	DVN Stock Predictions
CGC		22.97	23.33	21.72	22.12	3310977	-3.41%	CGC Stock Predictions
VCYT		37.35	38.25	33.66	35.20	1339747	-3.46%	VCYT Stock Predictions
ABMD		274.75	274.75	262.59	262.71	533188	-3.50%	ABMD Stock Predictions
PLTK		24.96	25.27	23.13	23.87	1615478	-3.59%	PLTK Stock Predictions
GH		117.27	117.64	108.03	109.77	1100861	-3.65%	GH Stock Predictions
SPOT		229.00	231.41	214.16	217.07	1632200	-3.78%	SPOT Stock Predictions
ALXO		54.81	56.68	52.00	52.59	166918	-3.82%	ALXO Stock Predictions
FTCH		39.30	39.78	35.54	37.24	14579400	-3.90%	FTCH Stock Predictions
CSTL		52.75	53.49	49.04	50.07	325900	-3.91%	CSTL Stock Predictions
HEXO		6.22	6.28	5.72	5.84	3902800	-3.95%	HEXO Stock Predictions
GDRX		29.96	30.13	27.67	28.27	4427429	-4.10%	GDRX Stock Predictions
RETA		81.64	84.09	77.48	78.27	276331	-4.10%	RETA Stock Predictions
IOVA		26.34	27.37	24.50	25.01	2795865	-4.10%	IOVA Stock Predictions
FANG		78.00	80.64	75.10	76.20	2895796	-4.13%	FANG Stock Predictions
PLL		58.66	59.47	53.01	54.89	541112	-4.47%	PLL Stock Predictions
LOTZ		5.22	5.28	4.88	4.89	4457888	-4.49%	LOTZ Stock Predictions
APP		52.31	54.89	49.41	49.87	1592378	-4.56%	APP Stock Predictions
AYRO		4.11	4.31	3.77	3.90	1303756	-4.65%	AYRO Stock Predictions
XPEV		25.14	25.68	22.73	23.56	28965000	-4.85%	XPEV Stock Predictions
XM		32.03	32.37	29.36	29.86	1593666	-4.90%	XM Stock Predictions
MOGO		7.16	7.53	6.32	6.73	2308723	-4.94%	MOGO Stock Predictions
HYFM		59.85	60.10	54.78	55.12	755913	-5.03%	HYFM Stock Predictions
REAL		14.77	15.28	13.02	13.74	7517397	-5.04%	REAL Stock Predictions
ACB		7.83	7.87	7.17	7.32	9316900	-5.06%	ACB Stock Predictions
BTRS		12.36	12.80	11.57	11.87	1330636	-5.27%	BTRS Stock Predictions
NVAX		129.40	133.44	117.12	121.00	5054872	-5.34%	NVAX Stock Predictions
LFMD		7.00	7.12	6.16	6.51	1321194	-5.38%	LFMD Stock Predictions
FRSX		3.39	3.56	3.05	3.16	2275268	-5.39%	FRSX Stock Predictions
ACCD		41.26	41.26	37.04	38.61	1002070	-5.44%	ACCD Stock Predictions
COMP		16.13	16.20	13.51	13.66	3041400	-5.47%	COMP Stock Predictions
FTCI		8.59	8.65	7.87	8.28	2406065	-5.48%	FTCI Stock Predictions
PAR		62.29	64.23	57.46	58.33	492600	-5.51%	PAR Stock Predictions
ACTC		14.45	14.58	13.20	13.30	1108225	-5.61%	ACTC Stock Predictions
TGTX		36.60	36.80	33.35	34.24	2001160	-5.75%	TGTX Stock Predictions
GPRE		27.26	28.10	25.39	25.66	1541987	-5.77%	GPRE Stock Predictions
SAGE		74.14	75.69	69.32	69.45	589570	-6.00%	SAGE Stock Predictions
CLSK		15.00	15.35	13.00	13.84	2871424	-6.04%	CLSK Stock Predictions
TRIL		9.13	9.30	8.36	8.45	1166632	-6.11%	TRIL Stock Predictions
MGNI		26.23	27.52	24.13	24.53	4596656	-6.20%	MGNI Stock Predictions
AGL		31.14	31.77	28.73	29.14	1255500	-6.33%	AGL Stock Predictions
APPH		12.24	12.49	10.90	11.39	1434029	-6.41%	APPH Stock Predictions
WIMI		4.85	4.93	4.38	4.50	2053694	-6.44%	WIMI Stock Predictions
LEV		15.49	15.97	13.87	14.05	1668100	-6.52%	LEV Stock Predictions
CURI		9.06	9.31	8.26	8.39	1774593	-6.57%	CURI Stock Predictions
VIPS		25.61	26.00	23.74	24.00	14661500	-6.65%	VIPS Stock Predictions
CLOV		7.92	7.95	7.08	7.26	9284785	-6.68%	CLOV Stock Predictions
CPG		4.10	4.12	3.81	3.88	6802900	-6.73%	CPG Stock Predictions
DK		22.35	23.02	20.94	21.13	1420800	-7.00%	DK Stock Predictions
VIEW		6.65	7.05	6.02	6.09	2245652	-7.45%	VIEW Stock Predictions
BLI		39.72	40.00	35.51	36.40	1573254	-7.92%	BLI Stock Predictions
UTZ		24.41	24.77	22.08	23.24	2865900	-8.18%	UTZ Stock Predictions
AEI		4.06	4.12	3.61	3.68	3102795	-8.46%	AEI Stock Predictions
GSHD		90.63	92.00	81.45	82.33	393625	-8.71%	GSHD Stock Predictions
CPE		36.96	37.40	32.90	33.97	3539800	-8.83%	CPE Stock Predictions
HIMS		9.09	9.16	8.09	8.16	2441300	-9.03%	HIMS Stock Predictions
CPNG		35.98	36.00	30.65	32.04	14642100	-9.31%	CPNG Stock Predictions
AEVA		7.94	8.10	7.05	7.06	3083100	-9.37%	AEVA Stock Predictions
REKR		10.02	10.13	8.39	8.94	2777339	-10.87%	REKR Stock Predictions
TAL		51.35	51.92	44.55	46.25	11999800	-11.13%	TAL Stock Predictions
PALI		6.57	6.79	4.44	4.60	38977209	-12.38%	PALI Stock Predictions
PRAX		21.48	22.50	17.89	18.77	1169401	-13.22%	PRAX Stock Predictions
MARA		21.37	22.60	18.32	19.66	31750016	-13.96%	MARA Stock Predictions
BMBL		46.14	46.62	38.91	40.48	12694421	-14.31%	BMBL Stock Predictions
EDU		13.25	13.25	11.16	11.51	59826300	-14.42%	EDU Stock Predictions
RIOT		24.91	26.95	20.68	22.23	35624650	-16.18%	RIOT Stock Predictions
MASS		42.39	43.61	35.31	36.75	1355263	-16.50%	MASS Stock Predictions
WISH		10.01	10.15	7.95	8.11	42418659	-29.29%	WISH Stock Predictions