Stock Screener Login Free Signup


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Jul 30, 2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RPRX 38.32 38.75 37.94 38.20 6971700 -0.13% RPRX Stock Predictions
UPS 190.00 192.64 188.32 191.36 3739700 -0.23% UPS Stock Predictions
FRPT 146.07 148.56 145.76 146.45 458700 -0.37% FRPT Stock Predictions
GRVY 95.11 96.50 93.00 94.82 37800 -0.51% GRVY Stock Predictions
CNC 68.89 69.33 68.50 68.61 3820600 -0.68% CNC Stock Predictions
EPR 50.69 52.18 50.16 50.30 671400 -1.16% EPR Stock Predictions
CYH 13.44 13.79 13.21 13.32 1050600 -1.19% CYH Stock Predictions
EPD 22.82 22.97 22.55 22.57 5460000 -1.27% EPD Stock Predictions
SHOP 1499.95 1529.87 1490.20 1499.93 1029600 -1.64% SHOP Stock Predictions
ETWO 10.13 10.32 10.04 10.05 2065500 -1.66% ETWO Stock Predictions
ORGN 6.00 6.07 5.80 5.90 1370000 -1.67% ORGN Stock Predictions
ATUS 30.96 31.60 30.64 30.73 8287900 -1.70% ATUS Stock Predictions
IMAX 16.40 16.81 16.07 16.14 1044100 -1.88% IMAX Stock Predictions
GME 165.00 167.22 158.87 161.12 2369300 -2.27% GME Stock Predictions
EXPR 4.79 4.99 4.66 4.69 2622300 -2.29% EXPR Stock Predictions
HA 20.08 20.44 19.51 19.73 1020200 -2.57% HA Stock Predictions
CZR 88.80 90.35 86.59 87.36 2969700 -2.78% CZR Stock Predictions
TNL 52.81 53.54 51.38 51.80 1535800 -2.83% TNL Stock Predictions
USNA 96.88 97.00 95.05 95.27 88300 -2.83% USNA Stock Predictions
HMLP 5.23 5.60 5.11 5.48 2301900 -2.84% HMLP Stock Predictions
AMCX 51.18 51.70 49.38 50.04 294100 -3.08% AMCX Stock Predictions
HXL 55.40 56.29 54.08 54.42 806800 -3.10% HXL Stock Predictions
DLTH 15.55 16.16 14.56 14.97 2567000 -4.10% DLTH Stock Predictions
SQSP 51.60 53.00 50.50 50.63 374300 -4.22% SQSP Stock Predictions
OSTK 70.64 72.77 69.54 69.64 1957000 -4.30% OSTK Stock Predictions
LBRT 10.38 10.50 9.99 10.19 1893300 -4.32% LBRT Stock Predictions
KPLT 8.28 8.30 7.84 8.01 1040200 -4.64% KPLT Stock Predictions
QSI 10.18 10.46 9.42 9.42 2326200 -5.80% QSI Stock Predictions
SBH 19.62 20.61 18.84 18.92 2330100 -6.43% SBH Stock Predictions
AMZN 3347.95 3368.14 3306.98 3327.59 9939800 -7.56% AMZN Stock Predictions
VNDA 17.73 18.18 15.85 16.31 2492400 -8.73% VNDA Stock Predictions
NEGG 20.26 20.70 16.74 17.20 4518300 -14.68% NEGG Stock Predictions
DIBS 19.09 19.15 15.02 16.25 1868400 -15.14% DIBS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software