	Signup	Login

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Jan 23, 2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ET	14.17	14.38	13.96	14.04	12791057	-0.43%	ET Stock Predictions
EBS	61.09	62.49	60.13	60.32	438755	-0.84%	EBS Stock Predictions
NATI	44.56	45.80	43.58	43.80	1930800	-0.93%	NATI Stock Predictions
TV	12.06	12.14	11.38	11.84	4874400	-1.09%	TV Stock Predictions
SAVE	58.50	58.62	57.19	57.42	1134760	-1.10%	SAVE Stock Predictions
TLRY	73.51	74.99	70.00	71.74	2402500	-1.46%	TLRY Stock Predictions
CDE	4.33	4.37	4.26	4.29	1788237	-2.05%	CDE Stock Predictions
IRWD	12.82	12.93	12.26	12.42	1405400	-2.36%	IRWD Stock Predictions
BITA	18.15	18.35	17.13	17.33	1195225	-3.56%	BITA Stock Predictions
EDIT	20.62	21.26	19.33	20.10	2971100	-4.06%	EDIT Stock Predictions
PTCT	30.22	30.35	29.15	29.64	5252183	-10.24%	PTCT Stock Predictions