Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MTB		94.63	100.33	94.12	95.74	793400	-0.13%	MTB Stock Predictions
EUFN		11.66	12.00	11.58	11.72	2297200	-0.17%	EUFN Stock Predictions
IIPR		68.90	72.78	67.50	68.92	313100	-0.19%	IIPR Stock Predictions
SBGI		12.68	13.51	12.32	12.92	1913100	-0.23%	SBGI Stock Predictions
DHI		33.00	33.81	31.63	32.60	6867800	-0.24%	DHI Stock Predictions
EGHT		13.47	13.74	12.32	12.83	2813100	-0.31%	EGHT Stock Predictions
TDS		15.49	16.00	15.15	15.57	1904900	-0.38%	TDS Stock Predictions
NMIH		10.96	11.42	10.52	10.85	1204400	-0.46%	NMIH Stock Predictions
WPC		53.79	55.49	52.36	54.56	2198936	-0.47%	WPC Stock Predictions
CACC		237.60	251.53	229.37	236.75	288300	-0.52%	CACC Stock Predictions
TPR		10.72	11.30	10.18	11.01	8042880	-0.54%	TPR Stock Predictions
EWBC		24.20	25.67	23.76	24.23	1588600	-0.57%	EWBC Stock Predictions
REZI		4.46	4.47	4.01	4.14	1022000	-0.72%	REZI Stock Predictions
APTV		44.72	48.79	44.25	45.59	2460800	-0.72%	APTV Stock Predictions
RYAAY		51.13	51.23	49.86	50.20	560400	-0.73%	RYAAY Stock Predictions
LB		10.05	10.23	9.32	10.15	15477900	-0.78%	LB Stock Predictions
JWN		13.21	14.56	12.76	13.18	6410300	-0.83%	JWN Stock Predictions
MIDD		52.93	54.55	51.41	52.55	1453800	-0.87%	MIDD Stock Predictions
STAY		6.89	7.19	6.71	6.82	2614100	-0.87%	STAY Stock Predictions
F		4.39	4.57	4.25	4.36	90695800	-0.91%	F Stock Predictions
BCS		4.01	4.12	3.97	4.01	5990900	-0.99%	BCS Stock Predictions
MSG		206.27	213.68	201.77	206.17	164700	-1.01%	MSG Stock Predictions
ISBC		7.51	7.67	7.26	7.47	2477000	-1.06%	ISBC Stock Predictions
UNM		12.89	14.11	12.60	12.96	3040855	-1.07%	UNM Stock Predictions
TOL		16.75	18.24	16.75	17.35	2590400	-1.08%	TOL Stock Predictions
TSU		12.10	12.27	11.73	11.97	1351467	-1.16%	TSU Stock Predictions
MPW		14.96	15.79	14.65	15.03	4057200	-1.18%	MPW Stock Predictions
PBCT		10.15	10.90	10.02	10.19	5903000	-1.26%	PBCT Stock Predictions
GTN		10.14	10.55	9.60	10.18	2012900	-1.26%	GTN Stock Predictions
SAIL		13.74	14.75	13.51	13.73	1160000	-1.29%	SAIL Stock Predictions
SLM		6.81	6.99	6.48	6.67	2462800	-1.33%	SLM Stock Predictions
LNC		23.47	25.02	22.76	23.53	3368500	-1.34%	LNC Stock Predictions
SYF		14.33	15.13	13.71	14.31	9768500	-1.38%	SYF Stock Predictions
SYY		40.99	43.47	40.41	41.29	4877400	-1.39%	SYY Stock Predictions
MTN		137.43	143.79	135.50	139.36	558700	-1.39%	MTN Stock Predictions
OHI		24.12	25.43	23.15	24.17	3530200	-1.51%	OHI Stock Predictions
IFF		99.09	102.58	98.32	99.18	1093900	-1.54%	IFF Stock Predictions
FTDR		32.57	33.37	31.59	32.24	1024000	-1.56%	FTDR Stock Predictions
NVR		2380.81	2484.43	2310.03	2369.97	34000	-1.66%	NVR Stock Predictions
DGX		77.41	79.43	75.94	77.45	2238900	-1.68%	DGX Stock Predictions
COF		43.75	45.86	43.08	43.93	5457200	-1.68%	COF Stock Predictions
NTNX		14.66	15.25	14.07	14.53	2637000	-1.69%	NTNX Stock Predictions
DFS		30.90	32.34	30.26	30.99	5501900	-1.71%	DFS Stock Predictions
TPX		36.13	38.32	35.63	36.80	1127768	-1.74%	TPX Stock Predictions
O		45.25	47.11	44.38	45.62	4207000	-1.83%	O Stock Predictions
HBI		7.34	7.74	7.06	7.25	10385200	-1.89%	HBI Stock Predictions
LL		4.22	4.38	4.01	4.12	1198300	-1.90%	LL Stock Predictions
AVB		135.01	142.09	131.93	135.34	1555300	-1.94%	AVB Stock Predictions
PGRE		8.26	8.44	7.94	8.05	4287600	-2.07%	PGRE Stock Predictions
BBY		53.13	55.06	51.71	52.76	3328100	-2.12%	BBY Stock Predictions
CIM		7.87	8.43	7.72	7.76	4371300	-2.14%	CIM Stock Predictions
RRR		7.65	8.32	7.50	7.65	1135900	-2.17%	RRR Stock Predictions
NRZ		4.37	4.66	4.24	4.26	13806200	-2.29%	NRZ Stock Predictions
TWO		3.53	3.80	3.35	3.37	8178153	-2.32%	TWO Stock Predictions
SKT		4.60	5.02	4.50	4.57	3322400	-2.35%	SKT Stock Predictions
ADVM		8.67	8.87	8.27	8.53	1095500	-2.40%	ADVM Stock Predictions
TRIP		16.57	17.45	16.01	16.27	2274446	-2.40%	TRIP Stock Predictions
AXL		3.25	3.46	3.18	3.23	1087500	-2.42%	AXL Stock Predictions
HSBC		24.12	24.91	23.95	24.53	6857700	-2.43%	HSBC Stock Predictions
ANF		8.05	8.46	7.42	7.97	2708800	-2.45%	ANF Stock Predictions
WYNN		53.12	56.40	51.55	52.67	4682171	-2.46%	WYNN Stock Predictions
ALGT		70.66	74.42	68.03	69.50	249100	-2.51%	ALGT Stock Predictions
HR		25.99	26.60	24.90	25.69	1876500	-2.58%	HR Stock Predictions
STWD		9.92	10.32	9.62	9.76	5897000	-2.59%	STWD Stock Predictions
SDC		4.11	4.31	3.93	4.05	6037300	-2.64%	SDC Stock Predictions
ARMK		18.20	19.36	17.55	17.95	4659000	-2.76%	ARMK Stock Predictions
EPRT		10.82	11.33	10.23	10.53	1113800	-2.77%	EPRT Stock Predictions
SNV		16.12	16.92	15.26	15.72	2460500	-2.90%	SNV Stock Predictions
SEAS		9.79	10.44	9.00	9.64	1679100	-2.92%	SEAS Stock Predictions
ESS		190.00	202.93	189.34	194.47	707800	-2.92%	ESS Stock Predictions
HA		9.80	9.98	9.19	9.55	1306200	-2.95%	HA Stock Predictions
PCTY		81.67	83.19	77.86	79.90	917000	-2.95%	PCTY Stock Predictions
BXP		83.81	87.47	79.91	82.69	1901900	-3.00%	BXP Stock Predictions
TPH		7.51	8.19	7.35	7.63	1892423	-3.05%	TPH Stock Predictions
UDR		32.30	34.01	31.09	31.95	2190213	-3.12%	UDR Stock Predictions
SIG		6.27	6.52	5.72	6.17	4151500	-3.14%	SIG Stock Predictions
SIX		11.30	11.91	10.43	11.05	3401700	-3.16%	SIX Stock Predictions
LKQ		18.93	19.64	17.91	18.51	3097300	-3.24%	LKQ Stock Predictions
SYNH		35.60	37.00	33.05	35.00	1058500	-3.26%	SYNH Stock Predictions
NNN		27.84	29.42	26.10	27.32	2737400	-3.29%	NNN Stock Predictions
OCSL		3.20	3.33	3.01	3.11	1304100	-3.42%	OCSL Stock Predictions
VRNS		58.88	61.00	56.37	57.35	325183	-3.43%	VRNS Stock Predictions
CPT		73.19	77.65	71.37	72.31	924000	-3.55%	CPT Stock Predictions
MDLA		18.01	18.11	16.95	17.25	1371200	-3.69%	MDLA Stock Predictions
MAIN		18.15	18.79	17.33	17.69	1049200	-3.75%	MAIN Stock Predictions
TEAM		132.74	134.77	126.54	129.01	1474700	-3.76%	TEAM Stock Predictions
LEN		34.14	35.53	32.41	33.42	4269800	-3.77%	LEN Stock Predictions
SBH		7.29	7.43	6.77	6.97	2043300	-3.86%	SBH Stock Predictions
LYFT		23.03	24.05	21.62	22.45	11500000	-4.06%	LYFT Stock Predictions
XP		18.08	18.95	16.66	17.20	2119400	-4.07%	XP Stock Predictions
PEAK		21.02	21.65	19.90	20.41	4217600	-4.13%	PEAK Stock Predictions
KMX		49.01	52.83	48.26	50.20	4687300	-4.13%	KMX Stock Predictions
Z		31.01	32.08	29.49	30.13	4219200	-4.17%	Z Stock Predictions
STOR		16.01	16.79	15.12	15.56	3495800	-4.25%	STOR Stock Predictions
FRT		68.53	70.74	64.81	66.40	1052000	-4.34%	FRT Stock Predictions
TTD		170.00	174.39	160.27	164.78	2095276	-4.36%	TTD Stock Predictions
WELL		40.26	42.10	37.57	38.79	3825359	-4.46%	WELL Stock Predictions
GM		19.10	19.69	17.79	18.40	17876400	-4.47%	GM Stock Predictions
RTN		120.65	126.85	115.00	116.96	9357500	-4.47%	RTN Stock Predictions
ELF		9.36	9.55	8.68	8.95	1479900	-4.48%	ELF Stock Predictions
SPR		19.51	20.46	17.96	18.73	4182700	-4.49%	SPR Stock Predictions
CADE		5.85	6.13	5.56	5.67	1903800	-4.55%	CADE Stock Predictions
MAA		96.75	99.77	92.11	94.25	1515000	-4.55%	MAA Stock Predictions
CBPO		106.82	107.76	101.51	102.20	405100	-4.57%	CBPO Stock Predictions
QSR		36.24	37.13	34.51	34.81	5639700	-4.60%	QSR Stock Predictions
GES		6.25	6.80	5.80	5.95	1710600	-4.80%	GES Stock Predictions
PHM		20.60	21.27	19.37	19.79	6392400	-4.86%	PHM Stock Predictions
AN		26.06	27.11	24.26	25.21	1271200	-4.94%	AN Stock Predictions
CHH		58.44	59.10	54.85	55.62	559200	-5.09%	CHH Stock Predictions
TREE		155.58	159.00	148.63	149.59	401672	-5.22%	TREE Stock Predictions
NMFC		5.89	5.92	5.50	5.64	1473500	-5.37%	NMFC Stock Predictions
EQR		56.26	58.06	53.24	54.57	3175600	-5.42%	EQR Stock Predictions
DAL		23.92	24.65	22.51	22.68	39064600	-5.50%	DAL Stock Predictions
BA		128.51	136.68	120.02	123.27	41895300	-5.68%	BA Stock Predictions
YEXT		9.54	9.71	8.92	9.09	1024200	-5.71%	YEXT Stock Predictions
WORK		25.48	26.25	23.56	24.26	11083047	-5.79%	WORK Stock Predictions
AAL		10.61	11.03	10.00	10.06	64809400	-5.89%	AAL Stock Predictions
ABR		4.59	4.79	4.28	4.28	2664100	-5.93%	ABR Stock Predictions
CAL		4.08	4.21	3.50	3.58	1299300	-6.04%	CAL Stock Predictions
PS		10.04	10.67	9.43	9.50	1531800	-6.22%	PS Stock Predictions
YETI		17.81	18.06	16.41	16.93	1742500	-6.26%	YETI Stock Predictions
SPG		46.12	48.48	42.25	44.01	7672700	-6.44%	SPG Stock Predictions
REG		34.94	36.38	32.20	33.20	1938100	-6.58%	REG Stock Predictions
GPS		5.82	6.14	5.26	5.50	17436100	-6.62%	GPS Stock Predictions
KIM		8.30	8.46	7.45	7.75	8732600	-6.63%	KIM Stock Predictions
IX		54.98	55.81	53.93	53.93	191700	-6.68%	IX Stock Predictions
VNO		32.52	33.68	30.31	31.36	3714497	-6.83%	VNO Stock Predictions
ARR		7.24	7.52	6.50	6.69	1433000	-6.95%	ARR Stock Predictions
BYD		12.75	13.49	11.70	12.10	1863800	-7.07%	BYD Stock Predictions
CMO		3.83	4.05	3.45	3.53	1391900	-7.59%	CMO Stock Predictions
BRX		8.42	8.69	7.77	7.90	5351600	-7.71%	BRX Stock Predictions
EXPE		51.00	54.49	46.80	47.86	4983000	-7.96%	EXPE Stock Predictions
H		42.40	45.95	40.00	40.15	2281800	-8.00%	H Stock Predictions
HLT		62.33	65.99	57.00	57.86	7924200	-8.22%	HLT Stock Predictions
DENN		7.30	7.45	6.58	6.68	1145100	-8.24%	DENN Stock Predictions
CPRI		8.75	9.18	7.75	8.13	7929500	-8.75%	CPRI Stock Predictions
ADS		31.01	31.59	26.56	28.29	2272800	-8.86%	ADS Stock Predictions
MAR		69.29	70.59	61.55	63.00	8051300	-8.89%	MAR Stock Predictions
KSS		12.90	13.77	11.52	11.71	10370500	-9.51%	KSS Stock Predictions
ACRE		5.27	5.86	5.01	5.02	1022000	-9.87%	ACRE Stock Predictions
MAC		5.51	5.77	4.85	5.02	6838900	-9.87%	MAC Stock Predictions
ARNC		7.31	7.98	6.00	6.21	13957900	-10.26%	ARNC Stock Predictions
RUBI		5.20	5.21	4.57	4.70	3642700	-10.98%	RUBI Stock Predictions
ZM		125.30	133.49	114.50	121.93	27263100	-11.00%	ZM Stock Predictions
PK		7.30	7.39	6.30	6.50	6546900	-11.56%	PK Stock Predictions
SVC		5.16	5.50	4.40	4.59	2414300	-12.74%	SVC Stock Predictions
IGT		5.62	5.77	4.92	4.98	2282600	-12.78%	IGT Stock Predictions
GBDC		11.24	11.29	9.53	9.58	3136500	-19.63%	GBDC Stock Predictions