Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PLTR		24.20	24.50	22.70	23.90	118160400	-0.25%	PLTR Stock Predictions
CVI.U		10.55	10.56	10.35	10.44	1578500	-0.29%	CVI.U Stock Predictions
TMO		454.72	455.91	448.83	450.08	2151500	-0.31%	TMO Stock Predictions
LBTYK		24.20	24.42	23.77	24.30	4365000	-0.33%	LBTYK Stock Predictions
IMGN		8.74	8.96	8.56	8.75	1753300	-0.34%	IMGN Stock Predictions
FAF		52.75	54.72	52.50	52.54	1189800	-0.38%	FAF Stock Predictions
WTM		1186.00	1223.94	1174.70	1195.06	90100	-0.39%	WTM Stock Predictions
SVAC		10.26	10.35	10.10	10.21	1342600	-0.39%	SVAC Stock Predictions
CFII		10.05	10.08	9.84	9.97	2693500	-0.40%	CFII Stock Predictions
ESPO		72.47	72.70	71.10	72.18	155500	-0.40%	ESPO Stock Predictions
PANW		362.83	363.75	353.19	358.31	1710500	-0.48%	PANW Stock Predictions
SMAR		70.75	72.00	67.40	69.25	1252500	-0.50%	SMAR Stock Predictions
GRWG		45.80	48.98	44.20	45.63	2228600	-0.50%	GRWG Stock Predictions
SFTW		12.06	12.39	11.26	11.67	4479000	-0.51%	SFTW Stock Predictions
TARO		72.88	72.88	70.56	71.50	43600	-0.51%	TARO Stock Predictions
MATX		69.77	70.16	67.75	69.27	296400	-0.55%	MATX Stock Predictions
NKE		135.90	136.85	133.36	134.78	6648800	-0.56%	NKE Stock Predictions
ALRM		90.51	91.11	86.40	87.88	636600	-0.57%	ALRM Stock Predictions
KR		32.57	32.83	32.17	32.21	8244300	-0.62%	KR Stock Predictions
QGEN		49.81	50.23	49.14	50.00	919700	-0.68%	QGEN Stock Predictions
DLTR		99.59	100.72	98.07	98.20	3014900	-0.69%	DLTR Stock Predictions
MSA		162.45	164.97	160.77	160.99	157100	-0.69%	MSA Stock Predictions
VRSK		164.72	165.10	162.16	163.85	1898100	-0.70%	VRSK Stock Predictions
RPM		80.75	80.89	79.07	79.64	1008700	-0.72%	RPM Stock Predictions
EPZM		9.72	9.86	9.42	9.59	1159500	-0.72%	EPZM Stock Predictions
SPB		78.53	79.47	77.09	77.55	391600	-0.73%	SPB Stock Predictions
PRLB		148.00	151.78	142.39	145.68	654800	-0.74%	PRLB Stock Predictions
LDOS		89.11	91.25	88.43	88.45	4607400	-0.76%	LDOS Stock Predictions
TCX		78.64	82.28	78.64	79.02	30800	-0.78%	TCX Stock Predictions
FUTU		152.18	164.49	146.71	152.79	15191100	-0.79%	FUTU Stock Predictions
PACB		31.59	33.49	30.15	30.57	6499900	-0.84%	PACB Stock Predictions
TBA		11.52	11.74	11.31	11.69	1568600	-0.85%	TBA Stock Predictions
EXTR		9.27	9.39	8.97	9.17	1516600	-0.86%	EXTR Stock Predictions
COST		335.51	335.89	330.94	331.00	3352100	-0.87%	COST Stock Predictions
SPLK		145.52	147.45	140.82	143.01	3627600	-0.88%	SPLK Stock Predictions
FPXI		69.95	70.14	68.95	69.78	206900	-0.89%	FPXI Stock Predictions
CXSE		71.26	71.50	70.29	71.02	177200	-0.92%	CXSE Stock Predictions
TLND		50.98	52.00	49.77	50.73	132600	-0.92%	TLND Stock Predictions
EA		136.73	137.83	133.91	133.97	3646500	-0.94%	EA Stock Predictions
ACC		41.38	42.05	40.78	40.96	1357100	-0.94%	ACC Stock Predictions
ZTO		34.01	34.48	33.52	33.74	2671300	-0.97%	ZTO Stock Predictions
EBAY		57.34	57.66	56.25	56.42	8666800	-0.98%	EBAY Stock Predictions
NPA		14.21	15.58	13.02	13.84	2831000	-1.00%	NPA Stock Predictions
TECH		367.34	368.45	358.98	361.69	245700	-1.00%	TECH Stock Predictions
PCH		51.49	51.69	50.26	50.75	829500	-1.01%	PCH Stock Predictions
PGJ		74.52	75.56	73.05	74.64	51100	-1.01%	PGJ Stock Predictions
BABA		244.63	244.90	237.65	237.76	17443300	-1.01%	BABA Stock Predictions
STMP		186.46	186.64	177.60	181.93	439900	-1.04%	STMP Stock Predictions
AKAM		96.00	96.57	94.13	94.50	2696000	-1.09%	AKAM Stock Predictions
CYBR		149.32	150.35	145.06	146.83	824500	-1.10%	CYBR Stock Predictions
QTT		3.44	3.74	3.40	3.49	6896400	-1.13%	QTT Stock Predictions
ASAN		34.50	35.08	33.45	34.63	1110700	-1.14%	ASAN Stock Predictions
ALUS		10.99	11.15	10.41	11.00	3158200	-1.17%	ALUS Stock Predictions
HAAC		11.95	12.10	11.30	11.75	1197500	-1.18%	HAAC Stock Predictions
SNE		106.93	106.99	105.37	105.81	1002700	-1.19%	SNE Stock Predictions
IPOD		14.16	14.50	13.25	13.99	1503300	-1.20%	IPOD Stock Predictions
CCAC		10.64	10.65	10.42	10.52	1060700	-1.22%	CCAC Stock Predictions
CRSP		127.82	131.38	121.94	125.69	2489300	-1.25%	CRSP Stock Predictions
AYX		97.87	98.99	93.64	95.60	1868400	-1.26%	AYX Stock Predictions
HYLN		15.10	15.65	14.35	15.12	5424100	-1.37%	HYLN Stock Predictions
AWR		74.17	74.89	73.03	73.05	314900	-1.43%	AWR Stock Predictions
ILMN		439.41	445.98	432.06	439.41	1454000	-1.45%	ILMN Stock Predictions
OUT		20.92	21.05	19.93	20.28	3438700	-1.46%	OUT Stock Predictions
QFIN		23.00	24.83	22.92	23.43	2953000	-1.51%	QFIN Stock Predictions
IHG		70.51	70.61	69.27	70.09	173400	-1.53%	IHG Stock Predictions
WMT		131.48	131.81	129.86	129.92	14126600	-1.54%	WMT Stock Predictions
IPOE		18.85	19.22	17.77	18.43	9033800	-1.55%	IPOE Stock Predictions
BEKE		63.86	66.96	62.11	63.83	7249400	-1.59%	BEKE Stock Predictions
PDD		169.46	174.32	166.22	171.16	8301500	-1.67%	PDD Stock Predictions
SAIC		87.63	88.10	85.84	86.13	1019200	-1.71%	SAIC Stock Predictions
CACI		225.33	226.82	221.00	221.34	386400	-1.71%	CACI Stock Predictions
BAND		165.41	174.59	156.74	158.36	1005600	-1.74%	BAND Stock Predictions
SO		58.05	58.34	56.69	56.72	6090700	-1.80%	SO Stock Predictions
MANT		79.22	80.59	77.88	78.16	520700	-1.83%	MANT Stock Predictions
VSTO		32.21	32.65	31.27	31.61	1008900	-1.86%	VSTO Stock Predictions
ONEM		49.40	51.50	46.78	47.51	2157300	-1.88%	ONEM Stock Predictions
ESLT		128.70	128.70	126.81	127.06	30200	-1.98%	ESLT Stock Predictions
FROG		54.72	55.19	51.39	53.49	1399800	-2.00%	FROG Stock Predictions
DNMR		38.87	40.00	36.20	38.13	2450900	-2.00%	DNMR Stock Predictions
PFPT		123.29	124.34	119.98	120.92	702900	-2.05%	PFPT Stock Predictions
GO		37.35	37.69	35.56	35.99	1719300	-2.07%	GO Stock Predictions
WORK		41.80	41.90	40.93	40.93	12436800	-2.08%	WORK Stock Predictions
LLNW		3.31	3.42	3.25	3.27	5262700	-2.10%	LLNW Stock Predictions
TCMD		52.21	53.09	50.71	50.82	210400	-2.10%	TCMD Stock Predictions
HLNE		91.38	93.81	88.85	89.40	236200	-2.13%	HLNE Stock Predictions
LSPD		69.47	69.98	66.42	68.42	889100	-2.15%	LSPD Stock Predictions
GWRE		114.03	114.49	110.52	110.99	1213300	-2.23%	GWRE Stock Predictions
GDRX		45.40	46.16	43.10	44.52	1817400	-2.26%	GDRX Stock Predictions
PLD		101.92	102.12	99.01	99.07	5866200	-2.29%	PLD Stock Predictions
TWNK		14.77	14.83	14.16	14.39	6444000	-2.31%	TWNK Stock Predictions
CCI		160.00	160.50	155.63	155.75	3389900	-2.42%	CCI Stock Predictions
MILE		15.37	15.54	14.00	14.99	2129900	-2.47%	MILE Stock Predictions
MGI		6.86	7.05	6.55	6.67	2584000	-2.49%	MGI Stock Predictions
AACQ		11.25	11.29	10.52	10.88	4881500	-2.51%	AACQ Stock Predictions
BBY		101.10	102.36	99.79	100.35	4557500	-2.52%	BBY Stock Predictions
VERU		14.43	14.75	13.40	13.82	1621000	-2.61%	VERU Stock Predictions
AQN		15.88	15.93	15.46	15.46	1019100	-2.71%	AQN Stock Predictions
MBRX		4.35	4.38	4.02	4.23	1039200	-2.76%	MBRX Stock Predictions
CRVS		3.58	3.69	3.31	3.48	1712400	-2.79%	CRVS Stock Predictions
ATHM		117.33	120.00	113.99	114.04	844300	-2.80%	ATHM Stock Predictions
LAZ		39.93	40.17	38.68	38.69	1921800	-2.89%	LAZ Stock Predictions
OGS		69.36	71.25	66.77	66.97	530800	-2.96%	OGS Stock Predictions
HIMS		14.90	16.17	14.56	14.57	2325900	-3.00%	HIMS Stock Predictions
SHLX		11.30	11.42	10.93	10.95	2899300	-3.01%	SHLX Stock Predictions
FEM		26.51	26.51	25.90	25.90	1114800	-3.03%	FEM Stock Predictions
BFT.W		4.51	4.70	4.12	4.45	1075600	-3.05%	BFT.W Stock Predictions
API		63.75	64.90	57.27	60.87	2161400	-3.07%	API Stock Predictions
STIC		13.13	13.39	12.37	12.50	1594000	-3.10%	STIC Stock Predictions
YSG		17.99	18.22	17.00	17.53	4155900	-3.15%	YSG Stock Predictions
GIK		12.24	12.39	11.26	11.79	1666600	-3.20%	GIK Stock Predictions
NCNO		70.87	71.45	68.19	68.38	1356700	-3.25%	NCNO Stock Predictions
VISL		3.25	3.45	2.97	3.24	9520600	-3.28%	VISL Stock Predictions
CRNT		4.50	4.65	4.32	4.40	3176500	-3.30%	CRNT Stock Predictions
PRLD		69.70	69.70	61.46	62.33	139300	-3.36%	PRLD Stock Predictions
POWW		7.30	7.42	6.82	6.99	1702800	-3.45%	POWW Stock Predictions
XONE		35.36	36.48	32.70	34.10	1620200	-3.51%	XONE Stock Predictions
CLVT		22.94	23.61	22.39	22.75	5377800	-3.64%	CLVT Stock Predictions
BIDU		288.61	295.49	274.18	283.46	15184400	-3.65%	BIDU Stock Predictions
TIGR		24.93	25.88	22.60	23.85	11508500	-3.95%	TIGR Stock Predictions
GOLD		19.23	19.29	18.64	18.67	32764000	-4.01%	GOLD Stock Predictions
HOL		14.85	15.30	13.12	13.95	3253500	-4.12%	HOL Stock Predictions
KALA		7.76	8.06	7.26	7.41	3150600	-4.14%	KALA Stock Predictions
OSH		55.08	55.70	51.82	53.03	1442800	-4.21%	OSH Stock Predictions
HURN		52.86	53.26	50.81	50.90	113700	-4.23%	HURN Stock Predictions
OSTK		70.00	72.55	66.61	67.17	2939200	-4.33%	OSTK Stock Predictions
SRNE		10.09	10.36	9.40	9.67	14803800	-4.45%	SRNE Stock Predictions
CLVR		13.50	13.97	12.25	13.20	2363300	-4.56%	CLVR Stock Predictions
FLDM		4.76	4.88	4.57	4.60	2786700	-4.56%	FLDM Stock Predictions
YQ		14.48	14.98	13.32	13.86	1460700	-4.74%	YQ Stock Predictions
CERS		6.26	6.69	5.90	6.14	3570800	-4.81%	CERS Stock Predictions
WOOF		20.90	21.13	19.81	19.93	2083800	-4.87%	WOOF Stock Predictions
DGNR		10.84	11.00	10.35	10.56	1012900	-4.95%	DGNR Stock Predictions
SCCO		74.41	74.75	70.98	71.33	2514900	-4.99%	SCCO Stock Predictions
SHLS		33.99	34.20	32.00	32.62	1480300	-5.01%	SHLS Stock Predictions
TWOU		41.45	42.22	39.20	39.63	2431400	-5.03%	TWOU Stock Predictions
XM		39.96	40.37	37.35	38.00	1640100	-5.75%	XM Stock Predictions
VNTR		4.10	4.18	3.76	3.83	1062100	-5.90%	VNTR Stock Predictions
PSAC		14.88	14.88	13.81	14.09	1790700	-6.13%	PSAC Stock Predictions
ACTG		7.55	7.60	6.81	7.10	1649000	-6.21%	ACTG Stock Predictions
HYFM		67.45	68.48	62.39	63.48	605300	-6.41%	HYFM Stock Predictions
VIOT		10.86	11.17	10.15	10.38	1108400	-6.65%	VIOT Stock Predictions
SRAC		18.32	18.32	15.75	16.52	2114800	-7.14%	SRAC Stock Predictions
IPV		15.04	15.57	13.75	13.86	1269700	-7.85%	IPV Stock Predictions
APPH		31.65	33.50	30.24	30.45	1017400	-8.53%	APPH Stock Predictions
CANG		9.55	9.56	8.25	8.73	1519400	-10.74%	CANG Stock Predictions
LIZI		8.82	8.98	8.00	8.06	1719900	-11.82%	LIZI Stock Predictions
ROOT		14.79	15.00	12.85	13.49	8758500	-15.85%	ROOT Stock Predictions
ZKIN		7.07	7.30	5.77	6.01	2143800	-19.33%	ZKIN Stock Predictions
ZIXI		8.90	9.05	7.35	7.38	2720500	-20.22%	ZIXI Stock Predictions
SOS		5.91	6.60	4.21	4.77	135336600	-21.03%	SOS Stock Predictions