| ALNY |
 |
Alnylam Pharmaceuticals, Inc |
355.01 |
367.20 |
355.01 |
359.12 |
750.3K |
-0.04% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.52 |
16.66 |
16.30 |
16.58 |
3.67M |
-0.06% |
| FIS |
|
Fidelity National Information Services |
63.59 |
63.70 |
62.48 |
63.33 |
1.21M |
-0.19% |
| MIDD |
|
The Middleby Corporation |
148.85 |
150.68 |
148.07 |
148.53 |
471K |
-0.21% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
8.87 |
9.12 |
8.65 |
8.74 |
23.13M |
-0.34% |
| GRAB |
|
Grab Holdings Limited |
4.43 |
4.60 |
4.36 |
4.38 |
53.54M |
-0.45% |
| TRN |
|
Trinity Industries, Inc |
27.83 |
27.83 |
26.97 |
27.35 |
3.15M |
-0.47% |
| HRI |
|
Herc Holdings Inc |
158.85 |
160.83 |
156.88 |
158.01 |
84.7K |
-0.50% |
| BKE |
|
The Buckle, Inc |
52.61 |
53.56 |
51.87 |
52.70 |
286.2K |
-0.53% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
18.18 |
18.69 |
17.72 |
17.89 |
51.39M |
-0.56% |
| TWLO |
|
Twilio |
120.26 |
121.72 |
118.59 |
119.07 |
755.4K |
-0.62% |
| ZM |
|
Zoom Video Communications Cl A |
81.99 |
82.20 |
80.58 |
80.97 |
1.06M |
-0.65% |
| WFC |
|
Wells Fargo & Company |
89.17 |
89.69 |
88.08 |
88.36 |
14.9M |
-0.66% |
| PDD |
|
Pinduoduo Inc ADR |
107.76 |
109.45 |
105.10 |
106.73 |
6.41M |
-0.67% |
| RCL |
|
Royal Caribbean Cruises Ltd |
278.35 |
279.50 |
273.12 |
275.98 |
1.16M |
-0.74% |
| CCC |
|
Calgon Carbon Corporation |
8.02 |
8.09 |
7.91 |
8.00 |
4.36M |
-0.74% |
| FICO |
|
Fair Isaac Corporation |
1580.00 |
1598.15 |
1552.32 |
1567.35 |
196.9K |
-0.87% |
| SAP |
|
SAP AG (ADR) |
235.92 |
236.50 |
231.91 |
233.72 |
1.41M |
-0.90% |
| LMND |
|
Lemonade Inc |
81.66 |
82.11 |
78.41 |
79.47 |
692.6K |
-0.92% |
| EDU |
|
New Oriental Education & Tech |
55.83 |
55.83 |
55.06 |
55.18 |
286.3K |
-0.93% |
| CART |
|
Carolina Trust Bank |
39.98 |
40.37 |
38.85 |
39.41 |
4.13M |
-0.98% |
| |
| WEAV |
|
Weave Communications Inc |
6.65 |
6.87 |
6.56 |
6.66 |
1.84M |
-1.04% |
| NEU |
|
NewMarket Corporation |
650.01 |
654.14 |
634.15 |
642.81 |
77.4K |
-1.08% |
| INDV |
|
Indivior Plc |
32.90 |
33.28 |
32.16 |
32.53 |
1.22M |
-1.09% |
| HPQ |
|
Hewlett-Packard Company |
20.23 |
20.74 |
19.95 |
20.38 |
14.98M |
-1.12% |
| ISRG |
|
Intuitive Surgical, Inc |
541.61 |
543.00 |
532.63 |
534.87 |
1.01M |
-1.13% |
| RERE |
|
AiHuiShou International Co Ltd |
5.92 |
5.94 |
5.65 |
5.78 |
1.05M |
-1.20% |
| QCOM |
|
QUALCOMM, Inc |
162.34 |
162.45 |
159.21 |
159.42 |
4.75M |
-1.22% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
740.95 |
749.09 |
726.43 |
732.72 |
594.5K |
-1.24% |
| SEZL |
|
Sezzle Inc. |
70.68 |
71.20 |
68.31 |
68.49 |
343.2K |
-1.24% |
| VSCO |
|
Victorias Secret & Co |
60.37 |
60.95 |
59.03 |
59.86 |
829.8K |
-1.24% |
| ROKU |
|
Roku Inc |
105.47 |
105.94 |
103.27 |
103.66 |
1.2M |
-1.25% |
| IONS |
|
Ionis Pharmaceuticals |
77.15 |
78.00 |
74.49 |
76.28 |
1.87M |
-1.26% |
| S |
|
Sprint Nextel Corporation |
14.22 |
14.25 |
13.84 |
13.90 |
7.55M |
-1.28% |
| SPSC |
|
SPS Commerce, Inc. |
91.41 |
91.55 |
89.94 |
90.03 |
245.6K |
-1.33% |
| ODV |
|
Osisko Development Corp |
3.51 |
3.56 |
3.37 |
3.47 |
1.03M |
-1.42% |
| DOMO |
|
Domo Inc Cl B |
6.29 |
6.32 |
6.00 |
6.15 |
1.05M |
-1.44% |
| F |
|
Ford Motor Company |
13.86 |
13.86 |
13.59 |
13.61 |
48.7M |
-1.45% |
| UTHR |
|
United Therapeutics Corporation |
468.70 |
470.08 |
461.45 |
464.86 |
187.6K |
-1.50% |
| DDOG |
|
Datadog Inc Cl A |
121.32 |
121.80 |
117.81 |
119.00 |
2.84M |
-1.53% |
| PNRG |
|
PrimeEnergy Corporation |
171.00 |
175.42 |
168.44 |
168.44 |
7.8K |
-1.53% |
| DNUT |
|
Krispy Kreme Inc |
3.74 |
3.76 |
3.62 |
3.64 |
1.76M |
-1.62% |
| ALL |
|
The Allstate Corporation |
198.98 |
198.98 |
191.80 |
192.26 |
1.27M |
-1.63% |
| TVTX |
|
Travere Therapeutics Inc |
28.22 |
29.31 |
27.78 |
27.91 |
1.09M |
-1.66% |
| INTU |
|
Intuit Inc |
554.00 |
556.92 |
535.10 |
545.22 |
2.57M |
-1.69% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
8.60 |
8.74 |
8.49 |
8.63 |
8.34M |
-1.71% |
| JD |
|
Jd.com Inc Ads |
29.28 |
29.37 |
28.57 |
28.92 |
8.28M |
-1.73% |
| TTWO |
|
Take-Two Interactive Software, Inc |
245.02 |
245.30 |
239.00 |
240.04 |
509K |
-1.74% |
| CCL |
|
Carnival Corporation |
29.69 |
29.69 |
28.80 |
28.92 |
11.37M |
-1.77% |
| LNTH |
|
Lantheus Holdings |
65.22 |
65.25 |
64.08 |
64.24 |
304.8K |
-1.79% |
| INV |
|
Innovaro Inc. |
3.90 |
4.03 |
3.70 |
3.77 |
2.12M |
-1.82% |
 |
| PEGA |
|
Pegasystems Inc |
53.46 |
53.60 |
51.30 |
51.99 |
888.4K |
-1.89% |
| VFC |
|
V |
19.28 |
19.31 |
18.77 |
18.82 |
5.5M |
-1.93% |
| CUK |
|
Carnival plc (ADR) |
29.37 |
29.51 |
28.65 |
28.69 |
1.35M |
-1.95% |
| SE |
|
Spectra Energy Corp |
124.06 |
124.80 |
120.80 |
121.45 |
2.63M |
-2.06% |
| FRSH |
|
Freshworks Inc |
11.40 |
11.43 |
10.94 |
11.10 |
4.03M |
-2.12% |
| BSX |
|
Boston Scientific Corporation |
90.59 |
90.66 |
88.04 |
88.07 |
10.84M |
-2.14% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.38 |
6.44 |
6.13 |
6.24 |
1.77M |
-2.35% |
| OTEX |
|
Open Text Corporation (USA) |
30.91 |
31.08 |
29.90 |
30.20 |
1.07M |
-2.39% |
| HAE |
|
Haemonetics Corporation |
73.73 |
74.39 |
71.61 |
72.18 |
534.8K |
-2.46% |
| RIVN |
|
Rivian Automotive Inc |
17.23 |
17.29 |
16.58 |
16.65 |
18.06M |
-2.46% |
| BIIB |
|
Biogen Idec Inc |
168.87 |
169.34 |
163.74 |
164.32 |
853K |
-2.57% |
| QTWO |
|
Q2 Holdings Inc |
66.42 |
66.80 |
64.88 |
65.08 |
315.8K |
-2.57% |
| BLKB |
|
Blackbaud, Inc |
56.79 |
57.20 |
54.83 |
55.46 |
197.4K |
-2.58% |
| ADBE |
|
Adobe Systems Incorporated |
304.80 |
305.02 |
295.42 |
296.12 |
4.63M |
-2.65% |
| JMIA |
|
Jumia Technologies Ag ADR |
12.84 |
13.18 |
12.19 |
12.45 |
2.88M |
-2.66% |
| BOX |
|
seacube container leasing ltd |
26.54 |
26.67 |
25.83 |
25.85 |
1.57M |
-2.67% |
| GDDY |
|
Godaddy Inc |
106.79 |
107.40 |
104.03 |
104.45 |
814.5K |
-2.74% |
| CRM |
|
Salesforce |
234.35 |
235.00 |
226.44 |
227.09 |
7.9M |
-2.77% |
| OLED |
|
Universal Display |
119.79 |
120.50 |
116.05 |
116.29 |
282.4K |
-2.78% |
| PAYC |
|
Paycom Software Inc |
152.50 |
152.80 |
148.41 |
148.45 |
397.4K |
-2.81% |
| ROOT |
|
Root Inc |
72.00 |
73.04 |
70.08 |
70.12 |
113.1K |
-2.87% |
| ESPR |
|
Esperion Theraptc |
3.15 |
3.17 |
3.03 |
3.04 |
3.69M |
-2.88% |
| NOW |
|
Servicenow Inc |
131.89 |
132.30 |
126.85 |
127.29 |
13.17M |
-2.96% |
| LYFT |
|
Lyft Inc Cl A |
18.95 |
19.00 |
18.32 |
18.33 |
9.34M |
-2.96% |
| PATH |
|
NuPathe Inc |
14.92 |
14.98 |
14.31 |
14.34 |
30.1M |
-3.04% |
| WDAY |
|
Workday Inc |
193.47 |
193.47 |
185.60 |
186.82 |
2.18M |
-3.08% |
| SNAP |
|
Snap Inc |
7.81 |
7.82 |
7.52 |
7.52 |
32.03M |
-3.09% |
| VTEX |
|
Vtex |
3.36 |
3.48 |
3.21 |
3.26 |
1.36M |
-3.26% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
19.14 |
19.82 |
18.26 |
18.26 |
1.38M |
-3.39% |
| MGNI |
|
Magnite Inc |
15.00 |
15.14 |
14.32 |
14.37 |
2.04M |
-3.43% |
 |
| BILL |
|
Bill.com Holdings Inc |
49.13 |
49.17 |
46.50 |
46.60 |
1.46M |
-3.44% |
| A |
|
Agilent Technologies Inc |
146.40 |
146.40 |
139.49 |
139.64 |
1.28M |
-3.64% |
| PGY |
|
Pagaya Technologies Ltd |
23.12 |
23.15 |
21.87 |
21.99 |
2.23M |
-3.64% |
| TAL |
|
TAL International Group, Inc |
11.59 |
11.59 |
10.95 |
11.06 |
2.55M |
-3.74% |
| NCLH |
|
Norwegian Cruise Ord |
22.91 |
23.00 |
21.94 |
22.01 |
14.42M |
-3.76% |
| ALKT |
|
Alkami Technology Inc |
20.69 |
20.83 |
19.75 |
19.91 |
1.19M |
-3.77% |
| PCOR |
|
Procore Technologies Inc |
70.81 |
71.66 |
67.35 |
68.25 |
1.1M |
-3.78% |
| REPL |
|
Replimune Group Inc |
7.45 |
7.48 |
7.02 |
7.02 |
1.92M |
-3.97% |
| LZ |
|
Lubrizol Corporation |
9.30 |
9.35 |
8.75 |
8.87 |
1.77M |
-4.00% |
| TDOC |
|
Teladoc Health Inc |
6.56 |
6.60 |
6.26 |
6.27 |
5.88M |
-4.13% |
| WIX |
|
Wix.com Ltd |
84.45 |
84.72 |
80.06 |
80.11 |
1.39M |
-4.25% |
| VAC |
|
Marriot Vacations Worldwide Cor |
61.02 |
62.20 |
58.50 |
59.85 |
349.6K |
-4.26% |
| NTSK |
|
|
15.48 |
15.60 |
14.75 |
14.75 |
1.64M |
-4.28% |
| SRAD |
|
Sportradar Group AG |
19.82 |
19.82 |
18.89 |
18.98 |
2.36M |
-4.29% |
| GWRE |
|
Guidewire Software Inc |
166.09 |
166.81 |
158.80 |
158.99 |
1.3M |
-4.32% |
| CABO |
|
Cable One Inc |
89.28 |
90.74 |
84.39 |
86.29 |
78.8K |
-4.75% |
| CXM |
|
Cardium Therapeutics Inc |
6.99 |
6.99 |
6.62 |
6.62 |
1.11M |
-4.89% |
| RPD |
|
Rapid7 Inc |
13.32 |
13.33 |
12.61 |
12.65 |
1.1M |
-4.96% |
| DOCU |
|
Docusign Inc |
59.98 |
60.00 |
56.63 |
56.69 |
3.34M |
-5.01% |
| BIRK |
|
Birkenstock Holding Plc |
40.25 |
40.93 |
38.20 |
38.45 |
3.21M |
-5.30% |
| HUBS |
|
Hubspot Inc |
332.00 |
332.00 |
309.00 |
311.60 |
1.27M |
-5.38% |
| PI |
|
Impinj Inc |
173.84 |
175.00 |
161.51 |
161.75 |
525.2K |
-5.66% |
| AA |
|
Alcoa Inc |
63.25 |
63.84 |
59.95 |
60.07 |
8.37M |
-5.88% |
| TRMB |
|
Trimble Navigation Limited |
79.00 |
79.00 |
73.52 |
73.88 |
1.76M |
-5.98% |
| NTNX |
|
Nutanix Inc |
48.80 |
49.13 |
45.70 |
45.74 |
3.22M |
-6.06% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ZETA |
|
Zeta Global Holdings Corp |
21.86 |
22.00 |
20.17 |
20.26 |
10.33M |
-6.12% |
| FIG |
|
Simplify Macro Strategy ETF |
31.90 |
32.00 |
29.48 |
29.53 |
11.74M |
-6.55% |
| MNKD |
|
MannKind Corporation |
5.60 |
5.68 |
5.19 |
5.22 |
5.4M |
-6.62% |
| KVYO |
|
Klaviyo Inc |
25.80 |
26.02 |
23.74 |
23.84 |
2.85M |
-6.91% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
73.03 |
76.34 |
66.34 |
67.13 |
1.62M |
-6.93% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
26.60 |
27.80 |
24.15 |
24.42 |
3.15M |
-6.94% |
| NUTX |
|
Nutex Health Inc |
164.08 |
170.00 |
149.00 |
152.38 |
128.2K |
-6.97% |
| TEAM |
|
TechTeam Global, Inc |
128.90 |
129.51 |
118.08 |
118.55 |
4.78M |
-7.66% |
| BRZE |
|
Braze Inc |
25.66 |
25.81 |
22.87 |
23.02 |
4.22M |
-9.65% |