NCNO |
 |
Ncino Inc |
32.48 |
32.68 |
32.21 |
32.44 |
1.01M |
-0.03% |
WYNN |
 |
Wynn Resorts, Limited |
80.74 |
82.22 |
80.28 |
80.58 |
2.25M |
-0.09% |
CRI |
 |
Carters, Inc |
50.43 |
50.74 |
49.67 |
50.40 |
963.1K |
-0.10% |
BITS |
 |
Bitstream Inc |
71.59 |
71.59 |
69.19 |
69.44 |
2.9K |
-0.13% |
MARA |
 |
Marathon Patent Grou |
17.32 |
17.86 |
16.51 |
16.77 |
33.86M |
-0.18% |
RVTY |
 |
Revvity Inc. |
119.04 |
119.73 |
116.63 |
118.86 |
942.5K |
-0.25% |
PVH |
 |
Phillips-Van Heusen Corporation |
79.04 |
79.82 |
77.88 |
78.85 |
973.2K |
-0.42% |
AOS |
 |
A |
65.41 |
66.25 |
65.05 |
65.16 |
1.26M |
-0.53% |
WERN |
 |
Werner Enterprises, Inc |
35.25 |
35.80 |
33.66 |
34.44 |
1.27M |
-0.61% |
PRU |
 |
Prudential Financial, Inc |
113.75 |
113.75 |
112.45 |
112.82 |
1.9M |
-0.62% |
NVDD |
 |
Direxion Shares ETF Trust |
6.39 |
6.47 |
6.32 |
6.35 |
8.27M |
-0.78% |
IPG |
 |
Interpublic Group of Companies, Inc |
27.81 |
27.97 |
27.46 |
27.49 |
3.83M |
-0.83% |
MRK |
 |
Merck & Co |
87.52 |
88.60 |
87.12 |
87.28 |
15.81M |
-0.87% |
CMPR |
 |
Cimpress N.V. Ord |
57.42 |
58.26 |
56.34 |
57.22 |
219K |
-0.88% |
BOOT |
 |
LaCrosse Footwear, Inc |
140.70 |
142.25 |
138.59 |
139.95 |
493.6K |
-0.94% |
FRPT |
 |
Force Protection, Inc |
148.99 |
150.79 |
144.70 |
147.10 |
553.9K |
-0.95% |
PCOR |
 |
Procore Technologies Inc |
76.93 |
77.60 |
75.28 |
75.45 |
1.03M |
-1.05% |
LSTR |
 |
Landstar System, Inc |
160.84 |
161.48 |
158.78 |
159.41 |
218.1K |
-1.09% |
WIX |
 |
Wix.com Ltd |
224.30 |
228.74 |
218.87 |
220.31 |
563.6K |
-1.11% |
IBIT |
 |
ETF Series Solutions Trust |
56.74 |
57.05 |
54.36 |
54.47 |
40.83M |
-1.18% |
NVDS |
 |
Investment Managers Series Trust II |
24.35 |
24.76 |
23.99 |
24.14 |
1.19M |
-1.35% |
TPG |
 |
TPG Inc |
63.87 |
64.56 |
62.73 |
62.87 |
836.5K |
-1.40% |
APPF |
 |
Appfolio Cl A |
227.00 |
228.42 |
221.12 |
222.98 |
362K |
-1.58% |
BTSG |
 |
BrightSpring Health Services Inc |
22.43 |
22.66 |
21.85 |
22.11 |
1.93M |
-1.60% |
KFY |
 |
Korn/Ferry International |
68.08 |
68.29 |
66.66 |
66.96 |
243.9K |
-1.85% |
NVD |
 |
Novadel Pharma Inc |
27.60 |
28.23 |
27.08 |
27.24 |
6.73M |
-1.87% |
GEO |
 |
The Geo Group, Inc |
27.50 |
27.68 |
26.55 |
26.93 |
2.23M |
-2.14% |
M |
 |
Macys, Inc |
14.66 |
14.66 |
14.12 |
14.27 |
5.85M |
-2.26% |
RHI |
 |
Robert Half International Inc |
60.94 |
60.97 |
59.27 |
59.32 |
1.21M |
-2.27% |
NFE |
 |
New Fortress Energy Llc |
12.29 |
12.82 |
12.13 |
12.26 |
6.45M |
-2.47% |
FMC |
 |
FMC Corporation |
34.99 |
35.06 |
33.80 |
34.54 |
8.58M |
-3.14% |
SIG |
 |
Signet Jewelers Ltd |
54.44 |
54.45 |
52.09 |
52.80 |
1.42M |
-3.63% |
CAKE |
 |
The Cheesecake Factory Incorporated |
55.40 |
55.55 |
52.71 |
53.31 |
1.35M |
-4.07% |
VSCO |
 |
Victorias Secret & Co |
33.48 |
33.61 |
32.05 |
32.14 |
2.05M |
-4.52% |
LUNR |
 |
Intuitive Machines Inc |
19.39 |
20.06 |
18.13 |
18.40 |
11.62M |
-5.11% |
APD |
 |
Air Products & Chemicals, Inc |
319.90 |
320.06 |
307.52 |
310.44 |
2.9M |
-5.39% |
EAT |
 |
Brinker International, Inc |
181.71 |
183.00 |
171.79 |
172.06 |
1.65M |
-5.61% |