Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
KDP		27.93	28.06	27.16	27.19	2359100	-3.07%	KDP Stock Predictions
ULTA		224.15	228.14	216.18	217.04	809200	-3.09%	ULTA Stock Predictions
DHT		5.23	5.23	4.98	5.02	3853158	-3.09%	DHT Stock Predictions
HSIC		59.00	59.30	56.91	57.18	950100	-3.13%	HSIC Stock Predictions
MSEX		61.45	61.45	59.61	59.64	41200	-3.13%	MSEX Stock Predictions
PGRE		6.99	7.12	6.69	6.79	4646083	-3.14%	PGRE Stock Predictions
ING		6.96	7.02	6.75	6.77	5950181	-3.15%	ING Stock Predictions
SHO		7.69	7.92	7.26	7.30	3249734	-3.18%	SHO Stock Predictions
FOXA		26.59	26.97	25.86	25.91	3726000	-3.21%	FOXA Stock Predictions
UNM		16.92	17.21	16.30	16.30	2234864	-3.21%	UNM Stock Predictions
XOM		35.65	35.79	34.35	34.39	30948997	-3.21%	XOM Stock Predictions
PYZ		55.09	55.21	53.68	53.68	500	-3.21%	PYZ Stock Predictions
AZO		1174.44	1174.44	1128.01	1128.95	428305	-3.24%	AZO Stock Predictions
ISBC		7.09	7.27	6.85	6.85	1779500	-3.25%	ISBC Stock Predictions
FBP		5.21	5.35	5.05	5.05	1422923	-3.26%	FBP Stock Predictions
ALLY		24.45	24.95	23.34	23.40	6890198	-3.27%	ALLY Stock Predictions
DVY		81.17	81.79	79.17	79.23	1379800	-3.28%	DVY Stock Predictions
AMX		12.05	12.05	11.69	11.71	2103118	-3.30%	AMX Stock Predictions
CHH		88.98	90.30	85.82	86.27	727162	-3.31%	CHH Stock Predictions
CIGI		62.70	63.09	60.24	60.72	49300	-3.31%	CIGI Stock Predictions
HELE		191.48	192.76	185.04	185.13	187300	-3.31%	HELE Stock Predictions
LYV		53.63	54.14	51.30	51.34	2377961	-3.33%	LYV Stock Predictions
BUD		54.25	54.64	52.46	52.53	2441028	-3.33%	BUD Stock Predictions
C		43.61	43.95	41.79	41.85	28572841	-3.33%	C Stock Predictions
EW		78.75	78.76	75.67	76.05	4239308	-3.34%	EW Stock Predictions
TEF		3.53	3.55	3.42	3.43	2673564	-3.38%	TEF Stock Predictions
WES		7.68	7.91	7.36	7.37	1447315	-3.41%	WES Stock Predictions
KRTX		79.91	79.91	76.50	76.93	147500	-3.41%	KRTX Stock Predictions
CNO		16.10	16.47	15.58	15.60	1182657	-3.41%	CNO Stock Predictions
ESI		10.80	10.88	10.48	10.48	1357135	-3.41%	ESI Stock Predictions
WLK		64.49	65.13	62.16	62.25	357437	-3.44%	WLK Stock Predictions
FE		28.63	28.86	27.30	27.58	9260585	-3.47%	FE Stock Predictions
CXP		10.93	11.08	10.58	10.58	1115318	-3.47%	CXP Stock Predictions
USPH		84.49	85.51	81.99	81.99	71044	-3.52%	USPH Stock Predictions
EQNR		15.08	15.10	14.48	14.49	5118798	-3.53%	EQNR Stock Predictions
PVH		65.50	66.27	61.95	62.08	954975	-3.54%	PVH Stock Predictions
OUT		14.62	14.89	14.07	14.14	1441139	-3.55%	OUT Stock Predictions
INGR		78.26	78.75	75.39	75.39	483012	-3.58%	INGR Stock Predictions
HCA		121.79	122.09	116.07	116.33	2258818	-3.58%	HCA Stock Predictions
CEO		101.19	101.74	98.83	99.14	135902	-3.65%	CEO Stock Predictions
PK		9.59	9.97	9.17	9.19	4248278	-3.67%	PK Stock Predictions
KL		48.05	48.38	47.05	47.22	2375803	-3.67%	KL Stock Predictions
UE		9.50	9.70	9.09	9.16	1265670	-3.68%	UE Stock Predictions
IP		40.74	40.81	39.22	39.27	3027666	-3.70%	IP Stock Predictions
SSL		7.82	7.93	7.47	7.51	1103745	-3.72%	SSL Stock Predictions
HEI.A		89.73	90.96	86.09	86.16	311088	-3.73%	HEI.A Stock Predictions
SBGI		20.13	20.42	19.08	19.35	1597800	-3.73%	SBGI Stock Predictions
JLL		95.92	97.01	92.02	92.28	553177	-3.76%	JLL Stock Predictions
DRH		4.80	5.06	4.59	4.60	2172825	-3.77%	DRH Stock Predictions
NOV		10.80	10.84	10.31	10.40	5921789	-3.79%	NOV Stock Predictions
ERJ		4.45	4.57	4.26	4.28	2469797	-3.82%	ERJ Stock Predictions
FCFS		58.53	59.95	55.88	56.04	284300	-3.83%	FCFS Stock Predictions
ADS		43.83	44.95	41.90	41.97	1026381	-3.83%	ADS Stock Predictions
TSN		59.89	60.16	56.89	57.09	2801248	-3.87%	TSN Stock Predictions
SLG		45.35	46.33	43.78	43.83	1306765	-3.94%	SLG Stock Predictions
CZZ		15.99	16.08	15.35	15.37	1471905	-3.94%	CZZ Stock Predictions
ORI		14.64	14.73	14.09	14.09	1827543	-3.95%	ORI Stock Predictions
AER		24.25	25.10	22.87	23.03	2222701	-3.96%	AER Stock Predictions
MTG		8.89	9.17	8.42	8.46	4162847	-3.97%	MTG Stock Predictions
MMP		35.80	36.30	34.19	34.23	1854839	-3.98%	MMP Stock Predictions
TRGP		14.67	14.98	14.01	14.01	2995320	-3.98%	TRGP Stock Predictions
COP		34.36	34.59	32.88	32.92	7592892	-4.02%	COP Stock Predictions
TTM		8.97	9.05	8.73	8.74	1781820	-4.06%	TTM Stock Predictions
ESRT		5.99	6.15	5.79	5.79	2273325	-4.14%	ESRT Stock Predictions
TS		10.07	10.22	9.71	9.73	2082168	-4.14%	TS Stock Predictions
XRAY		44.60	44.83	42.65	42.73	1383700	-4.15%	XRAY Stock Predictions
IRM		27.06	27.20	26.04	26.06	4357281	-4.16%	IRM Stock Predictions
EPD		16.11	16.14	15.33	15.33	11779978	-4.19%	EPD Stock Predictions
NAVI		7.90	8.14	7.53	7.53	3150700	-4.20%	NAVI Stock Predictions
PRLB		134.01	134.92	128.16	128.25	238855	-4.22%	PRLB Stock Predictions
BURL		207.10	209.32	196.45	196.97	940727	-4.23%	BURL Stock Predictions
OKE		25.75	26.16	24.52	24.54	4805267	-4.40%	OKE Stock Predictions
AMRN		3.93	3.93	3.62	3.68	13453300	-4.42%	AMRN Stock Predictions
KMI		12.87	12.92	12.22	12.23	15038147	-4.45%	KMI Stock Predictions
ET		5.87	5.93	5.56	5.56	22518384	-4.47%	ET Stock Predictions
WRK		34.41	34.60	32.81	32.83	2159001	-4.51%	WRK Stock Predictions
INFN		6.17	6.30	5.90	5.91	3027700	-4.52%	INFN Stock Predictions
RGA		97.19	98.07	92.25	92.49	485774	-4.55%	RGA Stock Predictions
UHS		106.58	107.49	101.19	101.58	831215	-4.56%	UHS Stock Predictions
SBH		10.05	10.23	9.56	9.61	1489738	-4.57%	SBH Stock Predictions
WDR		14.69	14.79	13.99	14.00	1605925	-4.63%	WDR Stock Predictions
PPC		15.09	15.35	14.38	14.38	1327600	-4.64%	PPC Stock Predictions
CWK		10.50	10.55	10.03	10.05	1344645	-4.65%	CWK Stock Predictions
TOT		34.31	34.33	33.15	33.16	2458494	-4.66%	TOT Stock Predictions
AA		12.01	12.39	11.57	11.64	5410445	-4.67%	AA Stock Predictions
ARI		8.98	9.09	8.53	8.53	1488438	-4.69%	ARI Stock Predictions
BBD		3.57	3.60	3.43	3.44	15879084	-4.71%	BBD Stock Predictions
LYFT		28.27	28.56	26.96	26.97	6449600	-4.73%	LYFT Stock Predictions
CVX		75.59	75.91	71.85	71.95	16515542	-4.74%	CVX Stock Predictions
AXTA		22.76	22.86	21.70	21.77	3122774	-4.77%	AXTA Stock Predictions
NBL		8.95	9.05	8.50	8.50	8562500	-4.82%	NBL Stock Predictions
PBR		7.69	7.77	7.45	7.46	27646816	-4.85%	PBR Stock Predictions
QRTEP		93.61	94.15	88.63	89.20	1905800	-4.90%	QRTEP Stock Predictions
SABR		6.15	6.28	5.81	5.82	8885800	-4.90%	SABR Stock Predictions
UHT		55.67	56.25	53.21	53.42	65127	-4.91%	UHT Stock Predictions
CXO		45.73	45.95	43.31	43.35	1898191	-4.93%	CXO Stock Predictions
KIM		11.30	11.56	10.78	10.79	3849386	-4.93%	KIM Stock Predictions
PSX		55.47	55.82	52.56	52.63	3719930	-4.93%	PSX Stock Predictions
DXC		17.17	17.40	16.27	16.28	3405092	-4.96%	DXC Stock Predictions
HFC		21.06	21.34	20.02	20.03	2124025	-5.07%	HFC Stock Predictions
NEM		62.99	63.09	59.80	60.22	9193096	-5.09%	NEM Stock Predictions
KYN		4.13	4.17	3.89	3.91	1539918	-5.10%	KYN Stock Predictions
SKT		6.04	6.20	5.75	5.75	2396647	-5.12%	SKT Stock Predictions
RH		371.47	373.90	352.41	352.66	700758	-5.19%	RH Stock Predictions
LADR		7.00	7.10	6.57	6.57	1459528	-5.33%	LADR Stock Predictions
SAND		8.50	8.50	8.09	8.15	2498998	-5.34%	SAND Stock Predictions
PBR.A		7.51	7.56	7.22	7.22	5645277	-5.37%	PBR.A Stock Predictions
GGAL		7.33	7.63	6.84	6.86	1511700	-5.38%	GGAL Stock Predictions
EOG		38.71	39.08	36.34	36.38	4022834	-5.38%	EOG Stock Predictions
DISCK		20.12	20.53	19.09	19.12	2387000	-5.39%	DISCK Stock Predictions
FANG		31.61	32.02	29.86	29.90	2387100	-5.41%	FANG Stock Predictions
DISCA		22.00	22.58	21.09	21.12	3930600	-5.42%	DISCA Stock Predictions
XEC		24.76	25.08	23.32	23.35	1052841	-5.43%	XEC Stock Predictions
UGP		4.02	4.04	3.78	3.83	1683466	-5.43%	UGP Stock Predictions
SYY		64.12	64.99	60.26	60.52	3425028	-5.47%	SYY Stock Predictions
HMY		5.15	5.19	4.94	4.99	9023431	-5.49%	HMY Stock Predictions
STNG		11.46	11.56	10.73	10.75	2147305	-5.54%	STNG Stock Predictions
DVN		9.26	9.34	8.68	8.68	6813052	-5.65%	DVN Stock Predictions
ETRN		8.83	8.94	8.33	8.33	5126721	-5.66%	ETRN Stock Predictions
YPF		3.89	4.00	3.63	3.66	1797561	-5.67%	YPF Stock Predictions
JWN		13.09	13.42	12.19	12.23	12694197	-5.71%	JWN Stock Predictions
BRX		11.63	11.79	10.93	10.99	2620598	-5.75%	BRX Stock Predictions
HP		14.95	15.17	14.08	14.08	2609553	-5.76%	HP Stock Predictions
RWT		7.60	7.67	7.12	7.12	1238339	-5.82%	RWT Stock Predictions
RPAI		5.66	5.78	5.33	5.33	1427503	-5.83%	RPAI Stock Predictions
COMM		9.14	9.29	8.61	8.61	2133300	-5.90%	COMM Stock Predictions
IAG		3.80	3.82	3.58	3.61	5978237	-5.99%	IAG Stock Predictions
OXY		11.13	11.27	10.39	10.41	24246656	-6.05%	OXY Stock Predictions
MGY		5.51	5.58	5.15	5.15	1411285	-6.36%	MGY Stock Predictions
BRFS		3.70	3.71	3.53	3.53	2545127	-6.37%	BRFS Stock Predictions
SITC		7.16	7.33	6.69	6.70	1610455	-6.42%	SITC Stock Predictions
OMER		11.01	11.16	10.17	10.24	1212000	-6.74%	OMER Stock Predictions
CMPR		75.74	77.37	69.93	70.22	218600	-6.81%	CMPR Stock Predictions
PVG		13.09	13.09	12.15	12.26	2590942	-6.84%	PVG Stock Predictions
PUMP		4.24	4.30	3.94	3.95	1899132	-7.28%	PUMP Stock Predictions
YRCW		3.93	4.00	3.64	3.65	1226000	-7.36%	YRCW Stock Predictions
EXEL		25.52	25.66	23.55	23.72	2914900	-7.38%	EXEL Stock Predictions
PAGP		6.27	6.33	5.77	5.78	2834722	-7.52%	PAGP Stock Predictions
PAA		6.15	6.15	5.60	5.61	10336427	-7.88%	PAA Stock Predictions
DVAX		4.95	4.98	4.52	4.53	3667200	-7.93%	DVAX Stock Predictions
VBIV		3.35	3.39	3.01	3.01	7820600	-8.23%	VBIV Stock Predictions
AMC		5.22	5.29	4.74	4.78	4274095	-8.25%	AMC Stock Predictions
GTHX		13.65	13.87	12.41	12.46	1274400	-8.25%	GTHX Stock Predictions
AG		10.48	10.49	9.65	9.74	10369387	-8.80%	AG Stock Predictions
THC		23.97	24.18	21.69	21.76	2116246	-8.95%	THC Stock Predictions
MRSN		20.23	21.06	18.47	18.98	1601200	-9.01%	MRSN Stock Predictions
PGEN		4.16	4.17	3.73	3.75	1245000	-9.64%	PGEN Stock Predictions
EXK		3.52	3.53	3.21	3.22	6784375	-12.02%	EXK Stock Predictions
FSM		6.75	6.76	6.07	6.11	6328627	-12.96%	FSM Stock Predictions
ZGNX		19.45	19.83	18.29	18.68	9079900	-17.27%	ZGNX Stock Predictions