Stock Screener

Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated May 19, 2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
WLFC Willis Lease Finance Corporation 135.48 138.06 133.08 138.06 64.5K -0.15%
SQQQ ProShares Trust UltraPro Short QQQ ETF 24.37 24.39 23.26 23.34 120.69M -0.17%
CNQ Canadian Natural Resource Ltd (USA) 30.42 30.69 30.18 30.56 2.94M -0.46%
CENX Century Aluminum Company 15.97 16.47 15.90 16.28 1.09M -0.67%
OVV Ovintiv Inc 36.79 37.26 36.42 37.07 2.32M -0.70%
HLX Helix Energy Solutions Group Inc 6.43 6.48 6.36 6.47 1.27M -0.77%
NVMI Nova Measuring Instruments Ltd. 186.90 191.76 186.90 190.17 188.8K -0.83%
GLBE Global E Online Ltd 32.20 32.94 32.11 32.68 1.9M -1.09%
RELY Remitly Global Inc 22.57 22.81 22.26 22.54 2.3M -1.10%
GT The Goodyear Tire & Rubber Company 10.57 10.67 10.46 10.64 5.84M -1.21%
TALO Talos Energy Inc 8.18 8.29 8.02 8.18 1.49M -1.33%
APA Apache Corporation 17.33 17.35 16.95 17.32 4.78M -1.53%
CRGY Crescent Energy Company 8.94 8.99 8.74 8.97 3.31M -1.75%
ST Sensata Technologies Holding N.V. 26.58 27.08 26.51 26.65 1.17M -1.91%
OLO POWERSHARES DB CRUDE 8.94 9.13 8.85 8.97 1.63M -2.07%
MUR Murphy Oil Corporation 21.69 21.85 21.29 21.62 2.01M -2.08%
NPKI 8.08 8.08 7.81 8.01 1.81M -2.08%
SM St 24.00 24.10 23.67 23.92 1.56M -2.17%
WRD Weingarten Realty Investors 8.31 8.66 8.12 8.55 9.01M -2.17%
PATH NuPathe Inc 12.64 12.76 12.56 12.59 6.03M -2.55%
POWI Power Integrations, Inc 52.80 52.94 52.16 52.58 326.4K -2.58%
JEF Jefferies Group, Inc 51.01 51.94 50.76 51.31 2.02M -2.64%
TEAM TechTeam Global, Inc 215.58 216.46 213.72 214.47 2.74M -2.86%
LUMN Centurylink 4.00 4.00 3.93 3.98 7.62M -2.93%
PTEN Patterson-UTI Energy, Inc 5.99 6.02 5.87 5.93 9.36M -2.95%
ENTG Entegris, Inc 76.16 77.44 75.01 75.53 2.86M -3.46%
ATLC Atlanticus Hld Cp 51.03 51.08 48.81 50.42 47.8K -3.91%
SNDK SanDisk Corporation 39.33 39.50 38.53 38.78 1.7M -4.10%
AES The AES Corporation 12.02 12.06 11.36 11.71 19.36M -4.10%
SG Sirius International Insurance Group 14.66 14.95 14.23 14.25 4.6M -5.19%
HP Helmerich & Payne, Inc 17.38 17.49 16.68 16.82 2.29M -5.51%
VTLE Vital Energy Inc. 16.29 16.29 15.31 15.48 1.35M -5.67%
AUR Aurora Innovation Inc 6.40 6.49 6.13 6.28 37.54M -6.27%
CAVA Cava Group Inc 94.80 94.80 90.02 90.06 5.45M -6.97%
JACK Jack in the Box Inc 22.71 22.99 21.96 21.97 1.6M -7.49%
SGML Sigma Lithium Corporation 6.50 6.51 5.85 5.99 2.51M -8.97%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies