Stock Screener Login Free Signup


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated May 22, 2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BMY 61.01 61.66 60.59 60.79 9182600 -0.57% BMY Stock Predictions
LLY 152.22 152.56 150.17 151.16 2338200 -0.74% LLY Stock Predictions
VIPS 14.91 15.12 14.36 14.98 7333900 -0.79% VIPS Stock Predictions
GLOG 3.55 3.58 3.30 3.50 1212100 -0.85% GLOG Stock Predictions
PODD 194.04 195.77 189.57 192.08 308000 -0.93% PODD Stock Predictions
TGT 118.83 119.36 117.18 117.49 4892200 -1.00% TGT Stock Predictions
BBY 78.99 78.99 75.82 76.92 4664200 -1.36% BBY Stock Predictions
SLG 37.60 37.76 35.82 36.83 2065400 -1.58% SLG Stock Predictions
NFLX 437.00 439.09 427.18 429.32 5407800 -1.59% NFLX Stock Predictions
HP 18.35 18.49 17.77 18.21 2800700 -2.36% HP Stock Predictions
VNO 35.77 36.27 33.97 34.15 2521900 -4.48% VNO Stock Predictions
IQ 16.01 16.25 15.30 15.50 17017400 -6.06% IQ Stock Predictions
AQST 6.53 6.70 5.62 5.75 3794300 -6.50% AQST Stock Predictions
KC 18.00 18.07 17.01 17.18 3433600 -7.14% KC Stock Predictions
NVAX 48.50 49.74 45.12 46.11 6056600 -7.91% NVAX Stock Predictions
SINA 32.51 32.56 29.96 30.04 1210600 -8.19% SINA Stock Predictions
WB 32.05 32.30 29.70 29.88 6481900 -9.70% WB Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software