Stock Screener Login Free Signup


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Jul 31, 2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PRLB 119.91 120.36 118.04 120.12 229600 -0.08% PRLB Stock Predictions
NEU 373.71 375.01 365.33 374.81 54600 -0.23% NEU Stock Predictions
KRTX 82.25 82.65 80.48 81.80 136853 -0.32% KRTX Stock Predictions
JHG 21.03 21.08 20.52 20.89 1654486 -0.33% JHG Stock Predictions
LOPE 89.94 90.30 88.41 88.74 325330 -0.36% LOPE Stock Predictions
SEE 35.54 35.75 34.59 35.68 1359200 -0.47% SEE Stock Predictions
UBS 11.90 11.92 11.61 11.68 2782600 -0.51% UBS Stock Predictions
INTC 48.13 48.32 46.97 47.73 46277953 -0.54% INTC Stock Predictions
AN 51.82 52.24 50.87 51.34 1099600 -0.56% AN Stock Predictions
SAND 9.95 9.98 9.60 9.62 2682000 -0.62% SAND Stock Predictions
SBSW 11.39 11.53 11.12 11.24 2195600 -0.62% SBSW Stock Predictions
AU 33.01 33.06 32.06 32.19 4617600 -0.68% AU Stock Predictions
DB 9.14 9.20 8.90 8.92 3462200 -0.89% DB Stock Predictions
BLUE 61.48 61.99 59.47 60.70 800700 -0.96% BLUE Stock Predictions
CCJ 10.26 10.32 10.10 10.16 4852954 -0.97% CCJ Stock Predictions
SAIA 121.11 122.24 116.14 119.45 268000 -1.00% SAIA Stock Predictions
HP 17.81 17.94 17.16 17.83 2521800 -1.22% HP Stock Predictions
STM 28.54 28.58 27.61 27.94 3259700 -1.24% STM Stock Predictions
RTX 57.36 57.38 56.11 56.74 11391301 -1.25% RTX Stock Predictions
FCFS 57.96 58.15 57.08 57.64 315400 -1.35% FCFS Stock Predictions
KTOS 18.21 18.21 17.40 18.01 1094279 -1.42% KTOS Stock Predictions
AERI 11.79 11.91 11.11 11.56 1141500 -1.45% AERI Stock Predictions
WWD 75.84 76.05 73.29 74.94 366500 -1.45% WWD Stock Predictions
YPF 6.33 6.39 6.14 6.23 1050100 -1.58% YPF Stock Predictions
SPOT 264.63 265.08 255.09 257.58 1793800 -1.61% SPOT Stock Predictions
OVV 9.87 10.05 9.56 9.69 3928700 -1.72% OVV Stock Predictions
ARGX 231.86 232.98 226.25 230.13 220200 -1.83% ARGX Stock Predictions
SPCE 23.17 23.40 22.08 22.45 7113600 -1.88% SPCE Stock Predictions
TS 11.73 11.77 11.52 11.70 2017000 -1.93% TS Stock Predictions
SMFG 5.36 5.38 5.29 5.35 1290500 -2.01% SMFG Stock Predictions
CB 129.57 129.69 125.55 127.24 2207500 -2.12% CB Stock Predictions
ALKS 18.50 18.56 17.69 18.01 1738400 -2.12% ALKS Stock Predictions
WH 44.05 44.35 42.00 44.16 1552500 -2.13% WH Stock Predictions
ACAD 42.43 42.53 40.82 41.57 1639700 -2.17% ACAD Stock Predictions
SPWR 9.50 9.50 9.13 9.33 3163800 -2.20% SPWR Stock Predictions
PKG 98.17 98.17 94.61 96.12 824900 -2.20% PKG Stock Predictions
KALU 63.10 63.10 61.41 61.95 108156 -2.21% KALU Stock Predictions
MNRO 57.04 57.61 54.48 56.30 395000 -2.22% MNRO Stock Predictions
HOG 26.52 26.56 25.63 26.03 3208700 -2.22% HOG Stock Predictions
BLDP 14.96 15.00 14.09 14.22 2641600 -2.27% BLDP Stock Predictions
CAR 26.57 26.74 25.17 25.90 4348500 -2.41% CAR Stock Predictions
ASML 361.95 362.16 350.74 353.72 954500 -2.48% ASML Stock Predictions
TM 120.00 120.22 118.66 119.34 271800 -2.55% TM Stock Predictions
CRI 80.83 81.51 78.36 78.72 1059600 -2.63% CRI Stock Predictions
R 37.49 37.49 35.39 36.63 1013700 -2.66% R Stock Predictions
TBIO 16.05 16.40 15.01 15.19 1550500 -2.82% TBIO Stock Predictions
EXEL 23.93 23.93 22.93 23.09 1976400 -2.90% EXEL Stock Predictions
ALV 66.83 66.93 64.37 65.03 480000 -2.90% ALV Stock Predictions
KPTI 16.60 16.76 15.91 16.05 1567420 -2.96% KPTI Stock Predictions
DHIL 116.49 116.49 112.71 114.03 17200 -3.08% DHIL Stock Predictions
CHRS 18.08 18.30 17.16 17.59 1053100 -3.09% CHRS Stock Predictions
GAN 20.25 20.32 18.75 19.35 1310000 -3.15% GAN Stock Predictions
ALLK 77.32 78.40 73.75 75.07 219200 -3.25% ALLK Stock Predictions
BE 12.66 12.75 11.63 12.16 4043400 -3.34% BE Stock Predictions
MBUU 60.21 60.90 57.80 58.78 243638 -3.39% MBUU Stock Predictions
CSTM 8.23 8.33 7.79 8.01 1415300 -3.73% CSTM Stock Predictions
GILD 69.73 70.83 68.52 69.53 20547300 -3.87% GILD Stock Predictions
HXL 38.89 39.24 36.85 37.30 1068900 -4.21% HXL Stock Predictions
CYTK 22.60 22.66 21.16 21.62 1229000 -4.63% CYTK Stock Predictions
OIS 4.65 4.74 4.41 4.48 1022200 -5.49% OIS Stock Predictions
STRA 133.34 134.43 124.69 126.21 272200 -6.09% STRA Stock Predictions
GRAF 15.01 15.10 13.34 13.50 1104200 -10.60% GRAF Stock Predictions
CPLP 5.80 6.18 5.48 5.65 1089000 -16.91% CPLP Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software