Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Sep 21, 2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
USPH 116.75 118.10 113.65 116.90 208148 -0.09% USPH Stock Predictions
ICUI 265.15 267.80 264.70 265.50 471300 -0.09% ICUI Stock Predictions
AZPN 111.35 113.24 110.03 110.89 588400 -0.29% AZPN Stock Predictions
BAH 49.73 50.01 49.38 49.57 1654500 -0.32% BAH Stock Predictions
BPL 36.17 36.44 35.95 36.02 1006200 -0.41% BPL Stock Predictions
AMD 31.19 32.42 30.91 31.02 129153600 -0.51% AMD Stock Predictions
TVPT 16.91 17.00 16.77 16.80 1236312 -0.65% TVPT Stock Predictions
SITE 81.45 82.92 80.55 81.20 510400 -0.65% SITE Stock Predictions
PACB 4.84 4.91 4.70 4.81 1631200 -0.82% PACB Stock Predictions
TREX 80.29 81.76 79.56 79.65 725514 -0.92% TREX Stock Predictions
ARLO 15.05 15.48 14.87 14.90 2310700 -1.00% ARLO Stock Predictions
LANC 153.51 154.87 151.60 151.84 145000 -1.13% LANC Stock Predictions
NEOG 90.35 91.09 89.21 89.40 580000 -1.14% NEOG Stock Predictions
ICFI 74.00 74.85 73.01 73.95 191800 -1.20% ICFI Stock Predictions
LPX 28.56 28.57 27.89 28.25 2948000 -1.29% LPX Stock Predictions
LII 220.59 222.55 216.42 216.72 933000 -1.47% LII Stock Predictions
GCAP 6.63 6.68 6.51 6.54 1397400 -1.80% GCAP Stock Predictions
RYA-A 142.69 142.69 142.69 142.69 20100 -1.94% RYA-A Stock Predictions
NTGR 64.00 64.80 62.90 62.90 388400 -1.95% NTGR Stock Predictions
IVC 15.05 15.25 14.70 14.75 1030800 -1.99% IVC Stock Predictions
NOVT 72.45 73.48 70.45 70.60 494900 -2.35% NOVT Stock Predictions
NEWR 98.43 99.95 95.58 95.72 1327800 -2.39% NEWR Stock Predictions
USX 14.50 14.56 13.88 14.09 3198605 -2.76% USX Stock Predictions
BV 17.78 17.88 17.11 17.19 3597200 -2.77% BV Stock Predictions
SFIX 42.16 43.36 40.14 40.44 4336600 -2.93% SFIX Stock Predictions
CCS 27.15 27.45 26.51 27.40 1207700 -3.01% CCS Stock Predictions
BCC 39.35 39.35 37.65 38.15 1182000 -3.05% BCC Stock Predictions
ELLI 96.47 97.41 93.30 93.43 672800 -3.13% ELLI Stock Predictions
GTHX 58.58 59.97 56.58 56.62 864200 -3.71% GTHX Stock Predictions
PATK 64.25 64.45 61.35 61.50 414200 -3.91% PATK Stock Predictions