Stock Screener Login Free Signup


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated Feb 26, 2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PLTR 24.20 24.50 22.70 23.90 118160400 -0.25% PLTR Stock Predictions
CVI.U 10.55 10.56 10.35 10.44 1578500 -0.29% CVI.U Stock Predictions
TMO 454.72 455.91 448.83 450.08 2151500 -0.31% TMO Stock Predictions
LBTYK 24.20 24.42 23.77 24.30 4365000 -0.33% LBTYK Stock Predictions
IMGN 8.74 8.96 8.56 8.75 1753300 -0.34% IMGN Stock Predictions
FAF 52.75 54.72 52.50 52.54 1189800 -0.38% FAF Stock Predictions
WTM 1186.00 1223.94 1174.70 1195.06 90100 -0.39% WTM Stock Predictions
SVAC 10.26 10.35 10.10 10.21 1342600 -0.39% SVAC Stock Predictions
CFII 10.05 10.08 9.84 9.97 2693500 -0.40% CFII Stock Predictions
ESPO 72.47 72.70 71.10 72.18 155500 -0.40% ESPO Stock Predictions
PANW 362.83 363.75 353.19 358.31 1710500 -0.48% PANW Stock Predictions
SMAR 70.75 72.00 67.40 69.25 1252500 -0.50% SMAR Stock Predictions
GRWG 45.80 48.98 44.20 45.63 2228600 -0.50% GRWG Stock Predictions
SFTW 12.06 12.39 11.26 11.67 4479000 -0.51% SFTW Stock Predictions
TARO 72.88 72.88 70.56 71.50 43600 -0.51% TARO Stock Predictions
MATX 69.77 70.16 67.75 69.27 296400 -0.55% MATX Stock Predictions
NKE 135.90 136.85 133.36 134.78 6648800 -0.56% NKE Stock Predictions
ALRM 90.51 91.11 86.40 87.88 636600 -0.57% ALRM Stock Predictions
KR 32.57 32.83 32.17 32.21 8244300 -0.62% KR Stock Predictions
QGEN 49.81 50.23 49.14 50.00 919700 -0.68% QGEN Stock Predictions
DLTR 99.59 100.72 98.07 98.20 3014900 -0.69% DLTR Stock Predictions
MSA 162.45 164.97 160.77 160.99 157100 -0.69% MSA Stock Predictions
VRSK 164.72 165.10 162.16 163.85 1898100 -0.70% VRSK Stock Predictions
RPM 80.75 80.89 79.07 79.64 1008700 -0.72% RPM Stock Predictions
EPZM 9.72 9.86 9.42 9.59 1159500 -0.72% EPZM Stock Predictions
SPB 78.53 79.47 77.09 77.55 391600 -0.73% SPB Stock Predictions
PRLB 148.00 151.78 142.39 145.68 654800 -0.74% PRLB Stock Predictions
LDOS 89.11 91.25 88.43 88.45 4607400 -0.76% LDOS Stock Predictions
TCX 78.64 82.28 78.64 79.02 30800 -0.78% TCX Stock Predictions
FUTU 152.18 164.49 146.71 152.79 15191100 -0.79% FUTU Stock Predictions
PACB 31.59 33.49 30.15 30.57 6499900 -0.84% PACB Stock Predictions
TBA 11.52 11.74 11.31 11.69 1568600 -0.85% TBA Stock Predictions
EXTR 9.27 9.39 8.97 9.17 1516600 -0.86% EXTR Stock Predictions
COST 335.51 335.89 330.94 331.00 3352100 -0.87% COST Stock Predictions
SPLK 145.52 147.45 140.82 143.01 3627600 -0.88% SPLK Stock Predictions
FPXI 69.95 70.14 68.95 69.78 206900 -0.89% FPXI Stock Predictions
CXSE 71.26 71.50 70.29 71.02 177200 -0.92% CXSE Stock Predictions
TLND 50.98 52.00 49.77 50.73 132600 -0.92% TLND Stock Predictions
EA 136.73 137.83 133.91 133.97 3646500 -0.94% EA Stock Predictions
ACC 41.38 42.05 40.78 40.96 1357100 -0.94% ACC Stock Predictions
ZTO 34.01 34.48 33.52 33.74 2671300 -0.97% ZTO Stock Predictions
EBAY 57.34 57.66 56.25 56.42 8666800 -0.98% EBAY Stock Predictions
NPA 14.21 15.58 13.02 13.84 2831000 -1.00% NPA Stock Predictions
TECH 367.34 368.45 358.98 361.69 245700 -1.00% TECH Stock Predictions
PCH 51.49 51.69 50.26 50.75 829500 -1.01% PCH Stock Predictions
PGJ 74.52 75.56 73.05 74.64 51100 -1.01% PGJ Stock Predictions
BABA 244.63 244.90 237.65 237.76 17443300 -1.01% BABA Stock Predictions
STMP 186.46 186.64 177.60 181.93 439900 -1.04% STMP Stock Predictions
AKAM 96.00 96.57 94.13 94.50 2696000 -1.09% AKAM Stock Predictions
CYBR 149.32 150.35 145.06 146.83 824500 -1.10% CYBR Stock Predictions
QTT 3.44 3.74 3.40 3.49 6896400 -1.13% QTT Stock Predictions
ASAN 34.50 35.08 33.45 34.63 1110700 -1.14% ASAN Stock Predictions
ALUS 10.99 11.15 10.41 11.00 3158200 -1.17% ALUS Stock Predictions
HAAC 11.95 12.10 11.30 11.75 1197500 -1.18% HAAC Stock Predictions
SNE 106.93 106.99 105.37 105.81 1002700 -1.19% SNE Stock Predictions
IPOD 14.16 14.50 13.25 13.99 1503300 -1.20% IPOD Stock Predictions
CCAC 10.64 10.65 10.42 10.52 1060700 -1.22% CCAC Stock Predictions
CRSP 127.82 131.38 121.94 125.69 2489300 -1.25% CRSP Stock Predictions
AYX 97.87 98.99 93.64 95.60 1868400 -1.26% AYX Stock Predictions
HYLN 15.10 15.65 14.35 15.12 5424100 -1.37% HYLN Stock Predictions
AWR 74.17 74.89 73.03 73.05 314900 -1.43% AWR Stock Predictions
ILMN 439.41 445.98 432.06 439.41 1454000 -1.45% ILMN Stock Predictions
OUT 20.92 21.05 19.93 20.28 3438700 -1.46% OUT Stock Predictions
QFIN 23.00 24.83 22.92 23.43 2953000 -1.51% QFIN Stock Predictions
IHG 70.51 70.61 69.27 70.09 173400 -1.53% IHG Stock Predictions
WMT 131.48 131.81 129.86 129.92 14126600 -1.54% WMT Stock Predictions
IPOE 18.85 19.22 17.77 18.43 9033800 -1.55% IPOE Stock Predictions
BEKE 63.86 66.96 62.11 63.83 7249400 -1.59% BEKE Stock Predictions
PDD 169.46 174.32 166.22 171.16 8301500 -1.67% PDD Stock Predictions
SAIC 87.63 88.10 85.84 86.13 1019200 -1.71% SAIC Stock Predictions
CACI 225.33 226.82 221.00 221.34 386400 -1.71% CACI Stock Predictions
BAND 165.41 174.59 156.74 158.36 1005600 -1.74% BAND Stock Predictions
SO 58.05 58.34 56.69 56.72 6090700 -1.80% SO Stock Predictions
MANT 79.22 80.59 77.88 78.16 520700 -1.83% MANT Stock Predictions
VSTO 32.21 32.65 31.27 31.61 1008900 -1.86% VSTO Stock Predictions
ONEM 49.40 51.50 46.78 47.51 2157300 -1.88% ONEM Stock Predictions
ESLT 128.70 128.70 126.81 127.06 30200 -1.98% ESLT Stock Predictions
FROG 54.72 55.19 51.39 53.49 1399800 -2.00% FROG Stock Predictions
DNMR 38.87 40.00 36.20 38.13 2450900 -2.00% DNMR Stock Predictions
PFPT 123.29 124.34 119.98 120.92 702900 -2.05% PFPT Stock Predictions
GO 37.35 37.69 35.56 35.99 1719300 -2.07% GO Stock Predictions
WORK 41.80 41.90 40.93 40.93 12436800 -2.08% WORK Stock Predictions
LLNW 3.31 3.42 3.25 3.27 5262700 -2.10% LLNW Stock Predictions
TCMD 52.21 53.09 50.71 50.82 210400 -2.10% TCMD Stock Predictions
HLNE 91.38 93.81 88.85 89.40 236200 -2.13% HLNE Stock Predictions
LSPD 69.47 69.98 66.42 68.42 889100 -2.15% LSPD Stock Predictions
GWRE 114.03 114.49 110.52 110.99 1213300 -2.23% GWRE Stock Predictions
GDRX 45.40 46.16 43.10 44.52 1817400 -2.26% GDRX Stock Predictions
PLD 101.92 102.12 99.01 99.07 5866200 -2.29% PLD Stock Predictions
TWNK 14.77 14.83 14.16 14.39 6444000 -2.31% TWNK Stock Predictions
CCI 160.00 160.50 155.63 155.75 3389900 -2.42% CCI Stock Predictions
MILE 15.37 15.54 14.00 14.99 2129900 -2.47% MILE Stock Predictions
MGI 6.86 7.05 6.55 6.67 2584000 -2.49% MGI Stock Predictions
AACQ 11.25 11.29 10.52 10.88 4881500 -2.51% AACQ Stock Predictions
BBY 101.10 102.36 99.79 100.35 4557500 -2.52% BBY Stock Predictions
VERU 14.43 14.75 13.40 13.82 1621000 -2.61% VERU Stock Predictions
AQN 15.88 15.93 15.46 15.46 1019100 -2.71% AQN Stock Predictions
MBRX 4.35 4.38 4.02 4.23 1039200 -2.76% MBRX Stock Predictions
CRVS 3.58 3.69 3.31 3.48 1712400 -2.79% CRVS Stock Predictions
ATHM 117.33 120.00 113.99 114.04 844300 -2.80% ATHM Stock Predictions
LAZ 39.93 40.17 38.68 38.69 1921800 -2.89% LAZ Stock Predictions
OGS 69.36 71.25 66.77 66.97 530800 -2.96% OGS Stock Predictions
HIMS 14.90 16.17 14.56 14.57 2325900 -3.00% HIMS Stock Predictions
SHLX 11.30 11.42 10.93 10.95 2899300 -3.01% SHLX Stock Predictions
FEM 26.51 26.51 25.90 25.90 1114800 -3.03% FEM Stock Predictions
BFT.W 4.51 4.70 4.12 4.45 1075600 -3.05% BFT.W Stock Predictions
API 63.75 64.90 57.27 60.87 2161400 -3.07% API Stock Predictions
STIC 13.13 13.39 12.37 12.50 1594000 -3.10% STIC Stock Predictions
YSG 17.99 18.22 17.00 17.53 4155900 -3.15% YSG Stock Predictions
GIK 12.24 12.39 11.26 11.79 1666600 -3.20% GIK Stock Predictions
NCNO 70.87 71.45 68.19 68.38 1356700 -3.25% NCNO Stock Predictions
VISL 3.25 3.45 2.97 3.24 9520600 -3.28% VISL Stock Predictions
CRNT 4.50 4.65 4.32 4.40 3176500 -3.30% CRNT Stock Predictions
PRLD 69.70 69.70 61.46 62.33 139300 -3.36% PRLD Stock Predictions
POWW 7.30 7.42 6.82 6.99 1702800 -3.45% POWW Stock Predictions
XONE 35.36 36.48 32.70 34.10 1620200 -3.51% XONE Stock Predictions
CLVT 22.94 23.61 22.39 22.75 5377800 -3.64% CLVT Stock Predictions
BIDU 288.61 295.49 274.18 283.46 15184400 -3.65% BIDU Stock Predictions
TIGR 24.93 25.88 22.60 23.85 11508500 -3.95% TIGR Stock Predictions
GOLD 19.23 19.29 18.64 18.67 32764000 -4.01% GOLD Stock Predictions
HOL 14.85 15.30 13.12 13.95 3253500 -4.12% HOL Stock Predictions
KALA 7.76 8.06 7.26 7.41 3150600 -4.14% KALA Stock Predictions
OSH 55.08 55.70 51.82 53.03 1442800 -4.21% OSH Stock Predictions
HURN 52.86 53.26 50.81 50.90 113700 -4.23% HURN Stock Predictions
OSTK 70.00 72.55 66.61 67.17 2939200 -4.33% OSTK Stock Predictions
SRNE 10.09 10.36 9.40 9.67 14803800 -4.45% SRNE Stock Predictions
CLVR 13.50 13.97 12.25 13.20 2363300 -4.56% CLVR Stock Predictions
FLDM 4.76 4.88 4.57 4.60 2786700 -4.56% FLDM Stock Predictions
YQ 14.48 14.98 13.32 13.86 1460700 -4.74% YQ Stock Predictions
CERS 6.26 6.69 5.90 6.14 3570800 -4.81% CERS Stock Predictions
WOOF 20.90 21.13 19.81 19.93 2083800 -4.87% WOOF Stock Predictions
DGNR 10.84 11.00 10.35 10.56 1012900 -4.95% DGNR Stock Predictions
SCCO 74.41 74.75 70.98 71.33 2514900 -4.99% SCCO Stock Predictions
SHLS 33.99 34.20 32.00 32.62 1480300 -5.01% SHLS Stock Predictions
TWOU 41.45 42.22 39.20 39.63 2431400 -5.03% TWOU Stock Predictions
XM 39.96 40.37 37.35 38.00 1640100 -5.75% XM Stock Predictions
VNTR 4.10 4.18 3.76 3.83 1062100 -5.90% VNTR Stock Predictions
PSAC 14.88 14.88 13.81 14.09 1790700 -6.13% PSAC Stock Predictions
ACTG 7.55 7.60 6.81 7.10 1649000 -6.21% ACTG Stock Predictions
HYFM 67.45 68.48 62.39 63.48 605300 -6.41% HYFM Stock Predictions
VIOT 10.86 11.17 10.15 10.38 1108400 -6.65% VIOT Stock Predictions
SRAC 18.32 18.32 15.75 16.52 2114800 -7.14% SRAC Stock Predictions
IPV 15.04 15.57 13.75 13.86 1269700 -7.85% IPV Stock Predictions
APPH 31.65 33.50 30.24 30.45 1017400 -8.53% APPH Stock Predictions
CANG 9.55 9.56 8.25 8.73 1519400 -10.74% CANG Stock Predictions
LIZI 8.82 8.98 8.00 8.06 1719900 -11.82% LIZI Stock Predictions
ROOT 14.79 15.00 12.85 13.49 8758500 -15.85% ROOT Stock Predictions
ZKIN 7.07 7.30 5.77 6.01 2143800 -19.33% ZKIN Stock Predictions
ZIXI 8.90 9.05 7.35 7.38 2720500 -20.22% ZIXI Stock Predictions
SOS 5.91 6.60 4.21 4.77 135336600 -21.03% SOS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software