Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.


Last Updated Sep 20, 2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WTI 4.84 4.92 4.76 4.78 6745800 -0.21% WTI Stock Predictions
MGI 4.88 5.00 4.72 4.86 1579351 -0.21% MGI Stock Predictions
AKBA 4.51 4.65 4.47 4.51 4066400 -0.22% AKBA Stock Predictions
CPE 4.56 4.66 4.49 4.53 15282000 -0.22% CPE Stock Predictions
SNP 60.38 60.70 60.14 60.23 180200 -0.26% SNP Stock Predictions
ENR-A 95.35 95.35 93.66 94.07 4800 -0.30% ENR-A Stock Predictions
CTRP 33.32 33.64 32.82 33.08 5107100 -0.36% CTRP Stock Predictions
IONS 62.98 63.45 62.00 62.71 1600700 -0.37% IONS Stock Predictions
ZG 30.61 30.88 30.14 30.46 1588700 -0.39% ZG Stock Predictions
FI 5.05 5.20 5.01 5.02 1606900 -0.40% FI Stock Predictions
ECA 4.95 4.99 4.85 4.89 13508600 -0.41% ECA Stock Predictions
DNOW 12.12 12.31 12.00 12.05 1484700 -0.41% DNOW Stock Predictions
SKT 15.79 16.08 15.68 15.71 5040300 -0.44% SKT Stock Predictions
WPX 11.25 11.25 10.90 11.01 13608400 -0.45% WPX Stock Predictions
PKG 103.59 104.26 102.43 102.84 964000 -0.47% PKG Stock Predictions
NGL 14.15 14.38 13.86 14.02 5435712 -0.50% NGL Stock Predictions
LIVN 78.35 78.73 77.50 78.53 679200 -0.51% LIVN Stock Predictions
RIG 5.85 5.96 5.76 5.82 29823900 -0.51% RIG Stock Predictions
FANG 97.35 98.19 95.80 96.82 3670500 -0.52% FANG Stock Predictions
TRUE 3.70 3.78 3.66 3.66 4366200 -0.54% TRUE Stock Predictions
CAL 21.70 22.37 21.45 21.63 1006800 -0.55% CAL Stock Predictions
ATU 24.26 24.50 24.00 24.07 1843600 -0.58% ATU Stock Predictions
PSMT 60.70 61.28 59.74 60.34 210000 -0.59% PSMT Stock Predictions
DNLI 18.13 19.11 17.65 18.10 1289700 -0.60% DNLI Stock Predictions
AXL 8.03 8.13 7.86 8.00 6466600 -0.62% AXL Stock Predictions
XOG 3.23 3.27 3.07 3.19 9558200 -0.62% XOG Stock Predictions
NBL 23.42 23.63 23.03 23.15 7711401 -0.64% NBL Stock Predictions
NYCB 12.58 12.62 12.36 12.48 11740700 -0.64% NYCB Stock Predictions
CFXA 130.90 130.90 128.23 128.65 102400 -0.66% CFXA Stock Predictions
BWA 37.12 37.62 36.50 36.77 2880900 -0.70% BWA Stock Predictions
JOUT 57.59 58.58 56.23 57.24 48000 -0.76% JOUT Stock Predictions
PE 18.72 18.75 18.37 18.52 5185300 -0.80% PE Stock Predictions
MTOR 18.67 18.94 18.47 18.62 1219211 -0.80% MTOR Stock Predictions
CRZO 8.57 8.94 8.54 8.63 5961200 -0.80% CRZO Stock Predictions
DAKT 7.47 7.49 7.31 7.41 1518100 -0.80% DAKT Stock Predictions
ETM 3.61 3.64 3.47 3.58 1229700 -0.83% ETM Stock Predictions
RBC 73.38 74.08 72.38 72.61 650900 -0.87% RBC Stock Predictions
VGR 11.40 11.65 11.13 11.31 3909300 -0.88% VGR Stock Predictions
OII 13.94 14.21 13.66 13.79 4097800 -0.93% OII Stock Predictions
COTY 10.27 10.38 10.14 10.17 6209600 -0.97% COTY Stock Predictions
UBX 6.96 7.30 6.90 6.90 1017000 -1.00% UBX Stock Predictions
CFX 28.86 29.10 28.47 28.50 3421400 -1.04% CFX Stock Predictions
TEVA 7.57 7.70 7.38 7.45 17951800 -1.06% TEVA Stock Predictions
ACHN 3.75 3.86 3.70 3.74 3116000 -1.06% ACHN Stock Predictions
Z 30.69 31.05 30.21 30.40 2822800 -1.11% Z Stock Predictions
BGG 6.22 6.30 6.08 6.16 1183500 -1.12% BGG Stock Predictions
UIS 7.88 8.08 7.74 7.80 1189500 -1.14% UIS Stock Predictions
PXD 136.34 136.48 132.60 134.34 2552700 -1.17% PXD Stock Predictions
VMI 138.87 139.26 136.50 137.25 291600 -1.20% VMI Stock Predictions
QRTEA 10.74 10.83 10.56 10.57 4948800 -1.21% QRTEA Stock Predictions
GRUB 60.76 61.24 59.38 59.77 2349700 -1.22% GRUB Stock Predictions
SLB 37.88 38.05 37.18 37.30 17975800 -1.22% SLB Stock Predictions
IIVI 40.90 42.95 38.55 39.04 3944300 -1.26% IIVI Stock Predictions
HTZ 13.59 13.78 13.32 13.33 2836800 -1.26% HTZ Stock Predictions
TS 21.89 22.06 21.61 21.71 2628900 -1.27% TS Stock Predictions
DECK 137.94 141.37 136.21 136.25 619700 -1.31% DECK Stock Predictions
CVNA 76.81 78.10 74.77 75.51 3074600 -1.37% CVNA Stock Predictions
AXE 65.95 66.42 64.78 64.86 316200 -1.37% AXE Stock Predictions
HLF 40.77 40.94 40.06 40.21 1441800 -1.42% HLF Stock Predictions
MOS 20.92 21.24 20.61 20.69 6206635 -1.43% MOS Stock Predictions
DO 7.48 7.57 7.29 7.36 3807800 -1.47% DO Stock Predictions
WDR 17.48 17.49 17.06 17.19 1559500 -1.49% WDR Stock Predictions
CJ 11.21 11.37 10.97 11.00 1763800 -1.52% CJ Stock Predictions
GES 17.78 18.03 17.39 17.48 3759400 -1.58% GES Stock Predictions
VFC 87.61 87.73 85.67 85.67 2509700 -1.60% VFC Stock Predictions
LAZ 35.85 36.19 35.31 35.31 1201000 -1.64% LAZ Stock Predictions
SIX 53.21 53.39 51.85 52.25 2401600 -1.64% SIX Stock Predictions
IRDM 22.55 22.69 22.07 22.21 1629900 -1.64% IRDM Stock Predictions
HLX 8.48 8.55 8.21 8.28 5872300 -1.66% HLX Stock Predictions
LFUS 176.45 177.01 172.63 173.12 311800 -1.67% LFUS Stock Predictions
GDI 30.05 30.07 29.44 29.50 1424500 -1.76% GDI Stock Predictions
SHOP 324.99 330.90 312.00 318.82 2788200 -1.90% SHOP Stock Predictions
FRAC 6.33 6.44 6.18 6.20 2331700 -1.90% FRAC Stock Predictions
TWOU 17.80 17.93 17.33 17.47 3734200 -1.91% TWOU Stock Predictions
HAIN 21.31 21.61 20.78 20.90 3049900 -1.92% HAIN Stock Predictions
MOG.A 85.42 85.58 82.94 83.85 379342 -1.96% MOG.A Stock Predictions
M 15.78 15.95 15.32 15.41 17861700 -1.97% M Stock Predictions
VG 12.45 12.52 12.13 12.23 3845700 -2.00% VG Stock Predictions
GPS 17.59 17.93 17.17 17.19 8858200 -2.00% GPS Stock Predictions
BCPC 100.04 101.01 97.72 98.10 320400 -2.03% BCPC Stock Predictions
MRC 13.26 13.46 12.85 12.93 1701583 -2.05% MRC Stock Predictions
PGNX 5.33 5.42 5.07 5.24 3505600 -2.06% PGNX Stock Predictions
WWW 28.55 28.81 27.80 27.93 2078000 -2.10% WWW Stock Predictions
IRBT 61.21 61.47 60.07 60.07 1707300 -2.13% IRBT Stock Predictions
MT 15.18 15.32 14.96 15.03 3270038 -2.15% MT Stock Predictions
LVS 57.65 57.87 56.27 56.33 4835300 -2.17% LVS Stock Predictions
CMC 18.39 18.41 17.80 17.97 2617500 -2.18% CMC Stock Predictions
MCHP 92.44 93.25 90.32 90.45 2763671 -2.21% MCHP Stock Predictions
ZYNE 8.34 8.43 7.92 8.26 1453500 -2.25% ZYNE Stock Predictions
DISCK 25.04 25.06 24.36 24.37 7628400 -2.25% DISCK Stock Predictions
ACAD 41.61 42.07 40.60 40.74 4216800 -2.26% ACAD Stock Predictions
X 11.07 11.30 10.76 10.81 20050600 -2.26% X Stock Predictions
ZUMZ 31.30 31.89 30.65 30.65 1061700 -2.26% ZUMZ Stock Predictions
YELP 36.24 36.30 35.43 35.47 2151400 -2.29% YELP Stock Predictions
ITCI 8.76 8.80 8.28 8.54 1935400 -2.29% ITCI Stock Predictions
ANDE 26.83 27.02 26.15 26.22 1696600 -2.31% ANDE Stock Predictions
TECK 17.64 17.76 17.34 17.34 3485800 -2.31% TECK Stock Predictions
SINA 44.02 44.02 42.56 42.56 1097100 -2.34% SINA Stock Predictions
VIRT 19.69 19.78 19.12 19.19 1868000 -2.34% VIRT Stock Predictions
OXM 72.17 72.90 70.35 70.37 278500 -2.41% OXM Stock Predictions
BIDU 108.10 108.46 104.67 105.16 3553400 -2.42% BIDU Stock Predictions
HCC 20.16 20.57 19.55 20.19 10495500 -2.42% HCC Stock Predictions
WYNN 111.57 112.48 108.35 108.75 1932600 -2.45% WYNN Stock Predictions
COHR 155.28 156.48 150.20 151.41 474600 -2.47% COHR Stock Predictions
RMBS 13.63 13.69 13.16 13.25 1053800 -2.50% RMBS Stock Predictions
BNED 3.17 3.21 3.01 3.12 1338800 -2.50% BNED Stock Predictions
EGOV 20.86 20.86 20.16 20.31 1005600 -2.54% EGOV Stock Predictions
NP 64.49 64.54 62.33 62.86 197200 -2.57% NP Stock Predictions
CLVS 4.80 5.04 4.73 4.74 10719000 -2.67% CLVS Stock Predictions
GLUU 5.25 5.26 5.02 5.08 2001900 -2.68% GLUU Stock Predictions
UAA 20.27 20.59 19.66 19.66 5118900 -2.72% UAA Stock Predictions
EYE 25.59 26.01 24.17 24.93 2676400 -2.84% EYE Stock Predictions
ADNT 23.40 23.83 22.69 22.75 1785800 -2.86% ADNT Stock Predictions
NPK 90.75 92.00 87.55 88.22 156300 -2.88% NPK Stock Predictions
CLF 7.96 8.08 7.70 7.73 14194900 -2.89% CLF Stock Predictions
IPGP 137.27 138.29 132.76 133.08 457100 -2.90% IPGP Stock Predictions
ONDK 3.41 3.43 3.29 3.31 1110100 -2.93% ONDK Stock Predictions
RL 96.08 96.82 92.95 92.97 1826300 -3.00% RL Stock Predictions
EZPW 7.28 7.28 6.74 7.08 1560500 -3.01% EZPW Stock Predictions
CSX 70.72 71.00 68.42 68.62 13404200 -3.07% CSX Stock Predictions
TVTY 17.77 17.86 17.12 17.22 1584500 -3.10% TVTY Stock Predictions
PBYI 11.12 11.28 10.61 10.82 5371200 -3.13% PBYI Stock Predictions
IBA 53.57 53.57 51.71 51.73 6400 -3.20% IBA Stock Predictions
TLRY 30.23 31.06 28.98 29.00 1173200 -3.20% TLRY Stock Predictions
JBT 106.50 106.94 102.44 102.91 302800 -3.23% JBT Stock Predictions
UPWK 14.13 14.17 13.60 13.71 1841800 -3.25% UPWK Stock Predictions
CNX 7.93 8.06 7.60 7.62 11537200 -3.42% CNX Stock Predictions
GPRE 10.46 10.58 10.06 10.10 2481400 -3.44% GPRE Stock Predictions
AMWD 87.46 87.75 84.00 84.51 443500 -3.45% AMWD Stock Predictions
CARS 9.83 9.88 9.34 9.46 9801100 -3.47% CARS Stock Predictions
BDC 52.75 52.90 50.84 50.88 474500 -3.53% BDC Stock Predictions
ZIOP 4.51 4.55 4.23 4.35 4544600 -3.55% ZIOP Stock Predictions
PDCE 31.51 31.93 30.09 30.40 3118300 -3.58% PDCE Stock Predictions
UBER 33.98 34.22 32.50 32.60 12014700 -3.61% UBER Stock Predictions
CONN 24.68 24.89 23.60 23.75 1611900 -3.73% CONN Stock Predictions
CVET 12.71 12.91 12.20 12.27 2317900 -3.76% CVET Stock Predictions
CHWY 27.48 27.81 26.29 26.39 5274600 -3.79% CHWY Stock Predictions
LBTYA 26.70 26.89 25.84 26.07 9101300 -3.80% LBTYA Stock Predictions
OSTK 15.86 17.19 14.87 14.97 9002600 -3.85% OSTK Stock Predictions
PUMP 9.78 9.95 9.43 9.45 5708200 -4.06% PUMP Stock Predictions
VNE 16.38 16.38 15.42 15.61 1447900 -4.35% VNE Stock Predictions
CATC 79.41 80.36 75.35 75.86 41900 -4.58% CATC Stock Predictions
LGF.B 9.34 9.50 8.81 8.87 1256100 -4.62% LGF.B Stock Predictions
LGF.A 9.95 10.16 9.46 9.49 1450200 -4.72% LGF.A Stock Predictions
SXC 6.74 6.80 6.34 6.40 2636700 -5.04% SXC Stock Predictions
ARCH 75.28 75.79 70.93 71.94 540600 -5.33% ARCH Stock Predictions
DLPH 15.21 15.22 14.26 14.36 2446400 -5.34% DLPH Stock Predictions
TGTX 6.40 6.48 6.02 6.04 4257300 -5.63% TGTX Stock Predictions
OPRA 10.37 11.13 10.10 10.10 2086300 -7.76% OPRA Stock Predictions
BTU 16.73 16.91 15.32 15.50 2761300 -8.98% BTU Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener