| WLFC |
 |
Willis Lease Finance Corporation |
135.48 |
138.06 |
133.08 |
138.06 |
64.5K |
-0.15% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
24.37 |
24.39 |
23.26 |
23.34 |
120.69M |
-0.17% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.42 |
30.69 |
30.18 |
30.56 |
2.94M |
-0.46% |
| CENX |
|
Century Aluminum Company |
15.97 |
16.47 |
15.90 |
16.28 |
1.09M |
-0.67% |
| OVV |
|
Ovintiv Inc |
36.79 |
37.26 |
36.42 |
37.07 |
2.32M |
-0.70% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.43 |
6.48 |
6.36 |
6.47 |
1.27M |
-0.77% |
| NVMI |
|
Nova Measuring Instruments Ltd. |
186.90 |
191.76 |
186.90 |
190.17 |
188.8K |
-0.83% |
| GLBE |
|
Global E Online Ltd |
32.20 |
32.94 |
32.11 |
32.68 |
1.9M |
-1.09% |
| RELY |
|
Remitly Global Inc |
22.57 |
22.81 |
22.26 |
22.54 |
2.3M |
-1.10% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.57 |
10.67 |
10.46 |
10.64 |
5.84M |
-1.21% |
| TALO |
|
Talos Energy Inc |
8.18 |
8.29 |
8.02 |
8.18 |
1.49M |
-1.33% |
| APA |
|
Apache Corporation |
17.33 |
17.35 |
16.95 |
17.32 |
4.78M |
-1.53% |
| CRGY |
|
Crescent Energy Company |
8.94 |
8.99 |
8.74 |
8.97 |
3.31M |
-1.75% |
| ST |
|
Sensata Technologies Holding N.V. |
26.58 |
27.08 |
26.51 |
26.65 |
1.17M |
-1.91% |
| OLO |
|
POWERSHARES DB CRUDE |
8.94 |
9.13 |
8.85 |
8.97 |
1.63M |
-2.07% |
| MUR |
|
Murphy Oil Corporation |
21.69 |
21.85 |
21.29 |
21.62 |
2.01M |
-2.08% |
| NPKI |
|
|
8.08 |
8.08 |
7.81 |
8.01 |
1.81M |
-2.08% |
| SM |
|
St |
24.00 |
24.10 |
23.67 |
23.92 |
1.56M |
-2.17% |
| WRD |
|
Weingarten Realty Investors |
8.31 |
8.66 |
8.12 |
8.55 |
9.01M |
-2.17% |
| PATH |
|
NuPathe Inc |
12.64 |
12.76 |
12.56 |
12.59 |
6.03M |
-2.55% |
| POWI |
|
Power Integrations, Inc |
52.80 |
52.94 |
52.16 |
52.58 |
326.4K |
-2.58% |
| JEF |
|
Jefferies Group, Inc |
51.01 |
51.94 |
50.76 |
51.31 |
2.02M |
-2.64% |
| TEAM |
|
TechTeam Global, Inc |
215.58 |
216.46 |
213.72 |
214.47 |
2.74M |
-2.86% |
| LUMN |
|
Centurylink |
4.00 |
4.00 |
3.93 |
3.98 |
7.62M |
-2.93% |
| PTEN |
|
Patterson-UTI Energy, Inc |
5.99 |
6.02 |
5.87 |
5.93 |
9.36M |
-2.95% |
| ENTG |
|
Entegris, Inc |
76.16 |
77.44 |
75.01 |
75.53 |
2.86M |
-3.46% |
| ATLC |
|
Atlanticus Hld Cp |
51.03 |
51.08 |
48.81 |
50.42 |
47.8K |
-3.91% |
| SNDK |
|
SanDisk Corporation |
39.33 |
39.50 |
38.53 |
38.78 |
1.7M |
-4.10% |
| AES |
|
The AES Corporation |
12.02 |
12.06 |
11.36 |
11.71 |
19.36M |
-4.10% |
| SG |
|
Sirius International Insurance Group |
14.66 |
14.95 |
14.23 |
14.25 |
4.6M |
-5.19% |
| HP |
|
Helmerich & Payne, Inc |
17.38 |
17.49 |
16.68 |
16.82 |
2.29M |
-5.51% |
| VTLE |
|
Vital Energy Inc. |
16.29 |
16.29 |
15.31 |
15.48 |
1.35M |
-5.67% |
| AUR |
|
Aurora Innovation Inc |
6.40 |
6.49 |
6.13 |
6.28 |
37.54M |
-6.27% |
| CAVA |
|
Cava Group Inc |
94.80 |
94.80 |
90.02 |
90.06 |
5.45M |
-6.97% |
| JACK |
|
Jack in the Box Inc |
22.71 |
22.99 |
21.96 |
21.97 |
1.6M |
-7.49% |
| SGML |
|
Sigma Lithium Corporation |
6.50 |
6.51 |
5.85 |
5.99 |
2.51M |
-8.97% |