Stock Screener Login Free Signup


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. The stocks trending down list are stocks that have being going down for a few consecutive days. It is usually not a good idea to buy downtrending stocks because the stock can fall much further. For conservative traders, they should wait for signals that the stock may recover from the down trend.


Last Updated May 13, 2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
DLTR 110.37 111.27 109.21 109.58 1746648 -0.23% DLTR Stock Predictions
FSLR 70.28 70.76 68.38 69.57 1691780 -0.23% FSLR Stock Predictions
KRYS 63.18 64.44 59.29 62.54 104454 -0.27% KRYS Stock Predictions
KDMN 3.62 3.71 3.47 3.57 2322063 -0.28% KDMN Stock Predictions
DAC 56.20 59.50 53.16 55.47 535700 -0.32% DAC Stock Predictions
NYT 42.69 43.27 42.02 42.43 1646500 -0.35% NYT Stock Predictions
CERS 5.62 5.77 5.45 5.55 1937344 -0.36% CERS Stock Predictions
GLOB 208.32 210.00 202.58 204.53 272000 -0.38% GLOB Stock Predictions
OLLI 79.87 80.76 78.98 79.27 1020594 -0.43% OLLI Stock Predictions
NEP 65.63 66.39 64.94 65.00 548700 -0.44% NEP Stock Predictions
MELI 1309.09 1317.81 1262.38 1296.65 771996 -0.45% MELI Stock Predictions
DGN.U 10.26 10.35 10.10 10.23 4536500 -0.49% DGN.U Stock Predictions
SKYY 93.20 94.06 91.30 92.24 409158 -0.55% SKYY Stock Predictions
QADA 64.97 65.50 63.04 63.94 41034 -0.58% QADA Stock Predictions
PRTC 52.10 52.10 52.05 52.05 335 -0.59% PRTC Stock Predictions
RKT 16.68 17.08 16.22 16.58 10024700 -0.60% RKT Stock Predictions
FPXI 63.07 63.15 61.39 62.08 275230 -0.69% FPXI Stock Predictions
AES 24.83 25.04 24.13 24.44 5307700 -0.73% AES Stock Predictions
TDY 414.48 417.21 408.84 409.41 1581900 -0.73% TDY Stock Predictions
ROOT 9.02 9.13 8.66 8.99 2411643 -0.77% ROOT Stock Predictions
FND 102.35 103.63 98.97 100.70 862800 -0.81% FND Stock Predictions
GWRE 94.70 96.57 93.11 93.14 687100 -0.85% GWRE Stock Predictions
AIA 87.00 87.48 86.03 86.44 301175 -0.85% AIA Stock Predictions
AZEK 44.99 46.20 41.80 44.01 2633300 -0.88% AZEK Stock Predictions
ANSS 324.54 326.28 317.11 317.67 399207 -0.90% ANSS Stock Predictions
LSCC 45.31 46.04 42.94 43.96 1792355 -0.92% LSCC Stock Predictions
SBNY 239.16 244.82 232.00 239.17 652702 -0.96% SBNY Stock Predictions
SITE 172.45 174.68 165.25 170.56 531000 -0.98% SITE Stock Predictions
CTLT 101.85 102.20 99.42 100.48 1106500 -0.99% CTLT Stock Predictions
APG 19.48 19.86 19.18 19.45 1104100 -1.07% APG Stock Predictions
CPA 82.16 82.98 79.02 80.05 386800 -1.10% CPA Stock Predictions
INO 6.26 6.40 6.09 6.23 6949408 -1.11% INO Stock Predictions
SDGR 60.33 62.46 57.32 59.02 1032700 -1.11% SDGR Stock Predictions
NVRO 148.95 149.10 144.96 145.44 457600 -1.12% NVRO Stock Predictions
THCB 10.67 10.89 10.31 10.44 1727010 -1.14% THCB Stock Predictions
CVNA 229.67 233.09 223.31 223.87 1942700 -1.18% CVNA Stock Predictions
ARNA 61.47 61.85 59.55 60.48 459016 -1.22% ARNA Stock Predictions
SFT 7.70 7.80 6.88 7.31 3195977 -1.22% SFT Stock Predictions
AXNX 52.08 52.75 50.69 51.39 1086451 -1.29% AXNX Stock Predictions
WING 133.02 133.69 129.14 130.85 519316 -1.30% WING Stock Predictions
BBBY 23.55 24.28 22.85 23.32 4020822 -1.44% BBBY Stock Predictions
DISCA 35.88 36.83 34.64 35.23 8033082 -1.48% DISCA Stock Predictions
DISCK 31.00 31.87 30.25 30.56 7098015 -1.51% DISCK Stock Predictions
OVV 24.85 25.48 24.20 24.97 2355500 -1.54% OVV Stock Predictions
POWW 6.18 6.45 5.81 5.99 2841515 -1.64% POWW Stock Predictions
HALO 42.78 43.00 41.10 41.77 1551080 -1.67% HALO Stock Predictions
FTI 7.89 8.02 7.70 7.92 4390100 -1.74% FTI Stock Predictions
SLQT 21.90 22.31 21.21 21.51 3532800 -1.78% SLQT Stock Predictions
LYFT 47.30 48.26 45.28 46.02 9287135 -1.86% LYFT Stock Predictions
TPL 1673.80 1738.43 1609.81 1657.24 28400 -1.87% TPL Stock Predictions
ONCT 5.13 5.50 4.95 4.98 1138496 -1.97% ONCT Stock Predictions
BTBT 10.00 11.49 9.28 9.50 4268865 -2.16% BTBT Stock Predictions
VRNT 45.16 45.33 43.78 43.87 1368097 -2.16% VRNT Stock Predictions
PSNL 18.78 19.16 17.30 18.15 1410612 -2.26% PSNL Stock Predictions
TBIO 16.71 17.17 15.84 16.35 1071470 -2.27% TBIO Stock Predictions
LPRO 34.76 35.90 33.27 33.87 1512251 -2.28% LPRO Stock Predictions
CBAT 3.49 3.69 3.30 3.41 1438018 -2.29% CBAT Stock Predictions
API 39.21 39.68 34.78 36.94 1272370 -2.43% API Stock Predictions
SUNW 7.90 8.50 7.34 7.62 2172299 -2.43% SUNW Stock Predictions
NCNO 52.11 53.21 48.00 49.76 2851058 -2.49% NCNO Stock Predictions
FOUR 80.72 82.03 75.66 78.05 997800 -2.51% FOUR Stock Predictions
INSP 173.58 176.33 160.02 166.63 293800 -2.52% INSP Stock Predictions
EXAS 97.93 99.23 89.90 93.66 2132575 -2.55% EXAS Stock Predictions
PLBY 43.71 45.42 38.77 40.41 2890893 -2.60% PLBY Stock Predictions
COP 54.61 55.43 53.57 54.24 7576700 -2.60% COP Stock Predictions
RDFN 51.00 51.72 47.71 48.68 2554087 -2.64% RDFN Stock Predictions
DKNG 42.99 43.95 39.93 40.99 23559989 -2.66% DKNG Stock Predictions
MUDS 13.62 14.00 12.10 12.87 3831240 -2.72% MUDS Stock Predictions
PAGS 40.25 40.42 37.83 38.54 3556900 -2.73% PAGS Stock Predictions
GRUB 58.05 58.91 56.36 56.74 1546800 -2.74% GRUB Stock Predictions
PXD 155.90 157.49 149.64 151.87 3190000 -2.75% PXD Stock Predictions
GRWG 37.80 38.90 33.91 35.53 3135624 -2.82% GRWG Stock Predictions
GNOG 10.92 10.92 10.10 10.52 1901225 -2.86% GNOG Stock Predictions
CCJ 18.97 19.41 18.17 18.69 6164000 -2.91% CCJ Stock Predictions
IPOE 15.20 15.45 14.14 14.61 3751000 -2.92% IPOE Stock Predictions
TSLA 601.54 606.46 559.65 571.69 43985756 -3.09% TSLA Stock Predictions
CCIV 17.90 18.86 17.25 17.25 13316700 -3.09% CCIV Stock Predictions
VUZI 15.98 16.57 14.53 15.17 4299994 -3.13% VUZI Stock Predictions
CLNE 8.03 8.49 7.59 7.87 5720187 -3.20% CLNE Stock Predictions
ABNB 142.25 142.33 131.28 135.75 12778100 -3.21% ABNB Stock Predictions
MILE 7.32 7.38 6.71 6.94 2346305 -3.21% MILE Stock Predictions
M 16.46 17.06 15.55 15.86 15998800 -3.23% M Stock Predictions
DVN 25.07 25.69 24.27 24.75 10764300 -3.24% DVN Stock Predictions
CGC 22.97 23.33 21.72 22.12 3310977 -3.41% CGC Stock Predictions
VCYT 37.35 38.25 33.66 35.20 1339747 -3.46% VCYT Stock Predictions
ABMD 274.75 274.75 262.59 262.71 533188 -3.50% ABMD Stock Predictions
PLTK 24.96 25.27 23.13 23.87 1615478 -3.59% PLTK Stock Predictions
GH 117.27 117.64 108.03 109.77 1100861 -3.65% GH Stock Predictions
SPOT 229.00 231.41 214.16 217.07 1632200 -3.78% SPOT Stock Predictions
ALXO 54.81 56.68 52.00 52.59 166918 -3.82% ALXO Stock Predictions
FTCH 39.30 39.78 35.54 37.24 14579400 -3.90% FTCH Stock Predictions
CSTL 52.75 53.49 49.04 50.07 325900 -3.91% CSTL Stock Predictions
HEXO 6.22 6.28 5.72 5.84 3902800 -3.95% HEXO Stock Predictions
GDRX 29.96 30.13 27.67 28.27 4427429 -4.10% GDRX Stock Predictions
RETA 81.64 84.09 77.48 78.27 276331 -4.10% RETA Stock Predictions
IOVA 26.34 27.37 24.50 25.01 2795865 -4.10% IOVA Stock Predictions
FANG 78.00 80.64 75.10 76.20 2895796 -4.13% FANG Stock Predictions
PLL 58.66 59.47 53.01 54.89 541112 -4.47% PLL Stock Predictions
LOTZ 5.22 5.28 4.88 4.89 4457888 -4.49% LOTZ Stock Predictions
APP 52.31 54.89 49.41 49.87 1592378 -4.56% APP Stock Predictions
AYRO 4.11 4.31 3.77 3.90 1303756 -4.65% AYRO Stock Predictions
XPEV 25.14 25.68 22.73 23.56 28965000 -4.85% XPEV Stock Predictions
XM 32.03 32.37 29.36 29.86 1593666 -4.90% XM Stock Predictions
MOGO 7.16 7.53 6.32 6.73 2308723 -4.94% MOGO Stock Predictions
HYFM 59.85 60.10 54.78 55.12 755913 -5.03% HYFM Stock Predictions
REAL 14.77 15.28 13.02 13.74 7517397 -5.04% REAL Stock Predictions
ACB 7.83 7.87 7.17 7.32 9316900 -5.06% ACB Stock Predictions
BTRS 12.36 12.80 11.57 11.87 1330636 -5.27% BTRS Stock Predictions
NVAX 129.40 133.44 117.12 121.00 5054872 -5.34% NVAX Stock Predictions
LFMD 7.00 7.12 6.16 6.51 1321194 -5.38% LFMD Stock Predictions
FRSX 3.39 3.56 3.05 3.16 2275268 -5.39% FRSX Stock Predictions
ACCD 41.26 41.26 37.04 38.61 1002070 -5.44% ACCD Stock Predictions
COMP 16.13 16.20 13.51 13.66 3041400 -5.47% COMP Stock Predictions
FTCI 8.59 8.65 7.87 8.28 2406065 -5.48% FTCI Stock Predictions
PAR 62.29 64.23 57.46 58.33 492600 -5.51% PAR Stock Predictions
ACTC 14.45 14.58 13.20 13.30 1108225 -5.61% ACTC Stock Predictions
TGTX 36.60 36.80 33.35 34.24 2001160 -5.75% TGTX Stock Predictions
GPRE 27.26 28.10 25.39 25.66 1541987 -5.77% GPRE Stock Predictions
SAGE 74.14 75.69 69.32 69.45 589570 -6.00% SAGE Stock Predictions
CLSK 15.00 15.35 13.00 13.84 2871424 -6.04% CLSK Stock Predictions
TRIL 9.13 9.30 8.36 8.45 1166632 -6.11% TRIL Stock Predictions
MGNI 26.23 27.52 24.13 24.53 4596656 -6.20% MGNI Stock Predictions
AGL 31.14 31.77 28.73 29.14 1255500 -6.33% AGL Stock Predictions
APPH 12.24 12.49 10.90 11.39 1434029 -6.41% APPH Stock Predictions
WIMI 4.85 4.93 4.38 4.50 2053694 -6.44% WIMI Stock Predictions
LEV 15.49 15.97 13.87 14.05 1668100 -6.52% LEV Stock Predictions
CURI 9.06 9.31 8.26 8.39 1774593 -6.57% CURI Stock Predictions
VIPS 25.61 26.00 23.74 24.00 14661500 -6.65% VIPS Stock Predictions
CLOV 7.92 7.95 7.08 7.26 9284785 -6.68% CLOV Stock Predictions
CPG 4.10 4.12 3.81 3.88 6802900 -6.73% CPG Stock Predictions
DK 22.35 23.02 20.94 21.13 1420800 -7.00% DK Stock Predictions
VIEW 6.65 7.05 6.02 6.09 2245652 -7.45% VIEW Stock Predictions
BLI 39.72 40.00 35.51 36.40 1573254 -7.92% BLI Stock Predictions
UTZ 24.41 24.77 22.08 23.24 2865900 -8.18% UTZ Stock Predictions
AEI 4.06 4.12 3.61 3.68 3102795 -8.46% AEI Stock Predictions
GSHD 90.63 92.00 81.45 82.33 393625 -8.71% GSHD Stock Predictions
CPE 36.96 37.40 32.90 33.97 3539800 -8.83% CPE Stock Predictions
HIMS 9.09 9.16 8.09 8.16 2441300 -9.03% HIMS Stock Predictions
CPNG 35.98 36.00 30.65 32.04 14642100 -9.31% CPNG Stock Predictions
AEVA 7.94 8.10 7.05 7.06 3083100 -9.37% AEVA Stock Predictions
REKR 10.02 10.13 8.39 8.94 2777339 -10.87% REKR Stock Predictions
TAL 51.35 51.92 44.55 46.25 11999800 -11.13% TAL Stock Predictions
PALI 6.57 6.79 4.44 4.60 38977209 -12.38% PALI Stock Predictions
PRAX 21.48 22.50 17.89 18.77 1169401 -13.22% PRAX Stock Predictions
MARA 21.37 22.60 18.32 19.66 31750016 -13.96% MARA Stock Predictions
BMBL 46.14 46.62 38.91 40.48 12694421 -14.31% BMBL Stock Predictions
EDU 13.25 13.25 11.16 11.51 59826300 -14.42% EDU Stock Predictions
RIOT 24.91 26.95 20.68 22.23 35624650 -16.18% RIOT Stock Predictions
MASS 42.39 43.61 35.31 36.75 1355263 -16.50% MASS Stock Predictions
WISH 10.01 10.15 7.95 8.11 42418659 -29.29% WISH Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software