Stock Screener Login Free Signup





Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.


Last Updated Nov 13, 2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EAT 44.19 44.93 43.59 44.50 1101900 -0.16% EAT Stock Predictions
ALB 63.72 65.47 63.37 65.18 1554000 -0.20% ALB Stock Predictions
CONE 64.71 64.82 64.27 64.30 1431600 -0.22% CONE Stock Predictions
AKRX 4.10 4.29 4.06 4.18 2704600 -0.24% AKRX Stock Predictions
FIVE 122.36 122.80 120.76 122.78 485700 -0.30% FIVE Stock Predictions
BBBY 13.30 13.66 13.16 13.46 4222200 -0.30% BBBY Stock Predictions
ENLC 5.42 5.55 5.38 5.43 3395700 -0.37% ENLC Stock Predictions
PEB 24.86 25.03 24.51 24.89 1694400 -0.44% PEB Stock Predictions
SERV 34.64 34.76 33.88 34.10 3092500 -0.44% SERV Stock Predictions
LNN 87.96 89.02 87.81 88.70 60667 -0.45% LNN Stock Predictions
UHAL 376.46 379.43 375.35 376.49 43200 -0.58% UHAL Stock Predictions
SVC 23.39 23.42 22.92 23.27 1392400 -0.60% SVC Stock Predictions
PAA 17.50 17.80 17.42 17.46 4004100 -0.68% PAA Stock Predictions
AYI 125.19 127.53 124.78 125.09 365700 -0.76% AYI Stock Predictions
IPGP 140.17 141.30 138.84 139.82 343250 -0.77% IPGP Stock Predictions
XOM 69.02 69.15 68.60 68.80 12034700 -0.82% XOM Stock Predictions
NWLI 273.12 273.24 269.60 271.51 5600 -0.98% NWLI Stock Predictions
BFS 51.56 51.97 51.04 51.30 35300 -0.98% BFS Stock Predictions
CTRE 19.66 19.86 19.33 19.50 2295000 -1.12% CTRE Stock Predictions
CHRW 75.08 75.28 74.50 74.63 1694300 -1.15% CHRW Stock Predictions
MRO 11.88 12.10 11.81 11.87 11484800 -1.17% MRO Stock Predictions
CENX 7.30 7.55 7.23 7.39 1204200 -1.20% CENX Stock Predictions
BBAR 3.25 3.28 3.14 3.21 1137400 -1.23% BBAR Stock Predictions
RLJ 16.54 16.60 16.26 16.42 1310900 -1.26% RLJ Stock Predictions
ENIA 9.29 9.34 9.09 9.25 2472300 -1.28% ENIA Stock Predictions
PRLB 98.96 100.12 97.71 98.73 117200 -1.31% PRLB Stock Predictions
CRC 7.95 8.34 7.90 8.02 1551400 -1.35% CRC Stock Predictions
BBD 7.97 8.02 7.87 7.96 13683200 -1.36% BBD Stock Predictions
COTY 12.36 12.42 12.17 12.24 3857700 -1.37% COTY Stock Predictions
MPLX 23.84 24.03 23.43 23.55 5347000 -1.38% MPLX Stock Predictions
CTAS 252.36 255.65 247.67 255.24 1667700 -1.39% CTAS Stock Predictions
COHR 154.71 155.99 151.76 153.81 178900 -1.47% COHR Stock Predictions
DBI 17.39 17.57 16.96 17.29 1046400 -1.48% DBI Stock Predictions
ALLY 30.83 30.97 30.66 30.68 2210500 -1.51% ALLY Stock Predictions
SBS 12.33 12.48 12.03 12.24 1790300 -1.53% SBS Stock Predictions
YPF 9.14 9.14 8.86 8.96 1571200 -1.54% YPF Stock Predictions
RIO 52.34 52.55 52.02 52.18 1187900 -1.58% RIO Stock Predictions
FTCH 7.77 8.09 7.67 8.04 4625800 -1.71% FTCH Stock Predictions
ETRN 11.05 11.18 10.85 10.92 2625300 -1.80% ETRN Stock Predictions
CCU 18.20 18.20 17.89 18.00 1321800 -1.80% CCU Stock Predictions
WUBA 52.67 53.51 51.68 52.11 416200 -1.98% WUBA Stock Predictions
RIG 4.87 4.93 4.70 4.85 17276800 -2.02% RIG Stock Predictions
BKD 7.05 7.12 6.91 6.95 1520100 -2.11% BKD Stock Predictions
CIB 52.36 52.49 51.01 51.53 419900 -2.22% CIB Stock Predictions
WLL 6.64 6.85 6.52 6.58 5977200 -2.23% WLL Stock Predictions
VALE 11.35 11.39 11.18 11.22 14087100 -2.43% VALE Stock Predictions
CASA 3.41 3.44 3.09 3.33 1326700 -2.63% CASA Stock Predictions
JAG 7.48 7.48 7.21 7.29 2343050 -2.67% JAG Stock Predictions
DO 5.64 5.67 5.43 5.54 2153000 -2.81% DO Stock Predictions
ENIC 3.76 3.84 3.58 3.72 1245100 -2.87% ENIC Stock Predictions
PE 16.50 16.63 16.12 16.17 4954200 -2.88% PE Stock Predictions
UPWK 12.02 12.05 11.70 11.75 1273400 -2.89% UPWK Stock Predictions
AAL 29.03 29.16 28.57 28.66 7164600 -2.91% AAL Stock Predictions
LEA 124.87 125.27 122.75 122.78 391130 -2.96% LEA Stock Predictions
CLR 31.10 31.71 30.26 30.54 1925800 -2.96% CLR Stock Predictions
USPH 115.38 116.05 110.68 113.45 214500 -3.00% USPH Stock Predictions
PJC 77.67 77.94 75.96 76.13 84500 -3.01% PJC Stock Predictions
TCOM 33.70 33.70 32.36 32.75 4579100 -3.02% TCOM Stock Predictions
UTMD 99.55 100.33 97.44 97.80 18800 -3.14% UTMD Stock Predictions
LBTYA 23.77 23.97 22.98 23.02 2253463 -3.16% LBTYA Stock Predictions
TECK 15.99 16.24 15.85 15.92 2891700 -3.81% TECK Stock Predictions
AA 21.53 21.82 20.98 21.22 4484000 -4.33% AA Stock Predictions
IQ 18.83 18.88 18.15 18.28 6588273 -4.34% IQ Stock Predictions
YRCW 3.76 3.84 3.49 3.59 1120400 -5.53% YRCW Stock Predictions
IIVI 32.02 32.20 29.80 30.51 4809638 -6.81% IIVI Stock Predictions
I 19.02 19.02 13.00 14.43 29593494 -29.23% I Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies