Stock Screener Login Free Signup



Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.


Last Updated May 17, 2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MGRC 59.44 60.06 59.38 59.67 66800 -0.03% MGRC Stock Predictions
SFM 21.05 21.35 20.95 20.98 1030300 -0.57% SFM Stock Predictions
TARO 101.35 102.11 99.72 100.54 94900 -0.79% TARO Stock Predictions
VOD 15.75 15.83 15.70 15.74 5697900 -0.82% VOD Stock Predictions
BBD 8.06 8.14 7.89 8.01 17350500 -0.99% BBD Stock Predictions
PVH 109.47 110.64 108.65 108.71 783400 -1.53% PVH Stock Predictions
MYGN 26.25 26.52 25.68 26.00 1751000 -1.55% MYGN Stock Predictions
PSMT 54.28 54.45 53.71 53.91 112300 -1.57% PSMT Stock Predictions
PNR 36.27 36.39 35.93 36.01 1610000 -1.64% PNR Stock Predictions
KR 24.58 24.98 23.96 24.22 16177000 -1.78% KR Stock Predictions
MD 26.97 27.56 26.69 26.70 1203600 -1.95% MD Stock Predictions
CRI 90.91 92.02 89.52 89.54 786800 -1.98% CRI Stock Predictions
STT 60.91 61.79 60.36 60.39 1803200 -2.00% STT Stock Predictions
UGLD 91.50 91.50 89.95 90.55 52400 -2.20% UGLD Stock Predictions
INO 3.40 3.44 3.27 3.34 1071600 -2.34% INO Stock Predictions
BSTC 65.75 66.39 62.78 64.33 104500 -2.53% BSTC Stock Predictions
TME 14.05 14.28 13.84 13.86 5673300 -2.67% TME Stock Predictions
WW 20.59 20.91 20.16 20.24 1643100 -2.79% WW Stock Predictions
ZIXI 9.13 9.27 8.73 8.97 1326400 -3.03% ZIXI Stock Predictions
TTMI 10.62 10.80 10.40 10.41 1517600 -3.34% TTMI Stock Predictions
ASRT 3.50 3.63 3.42 3.43 1015300 -3.38% ASRT Stock Predictions
WAB 67.42 67.79 65.75 65.90 2786100 -3.56% WAB Stock Predictions
COKE 321.69 338.00 310.01 313.05 230200 -3.66% COKE Stock Predictions
GTLS 81.51 82.52 78.61 78.88 507800 -4.02% GTLS Stock Predictions
WTRH 7.53 8.22 7.43 7.45 3439900 -4.61% WTRH Stock Predictions
GOL 10.14 10.42 9.81 9.92 1252100 -4.80% GOL Stock Predictions
BEST 4.60 4.64 4.32 4.40 1874700 -5.78% BEST Stock Predictions
JMIA 21.03 21.28 19.06 19.92 2481501 -6.17% JMIA Stock Predictions
YETI 27.35 27.48 25.35 25.62 2785000 -6.84% YETI Stock Predictions
SINA 52.00 52.01 48.80 49.10 1694300 -8.19% SINA Stock Predictions
TRMT 5.15 5.32 5.15 5.15 2904400 -9.97% TRMT Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies