Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Nov 20, 2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MO 55.83 56.55 55.62 55.63 10160540 -0.09% MO Stock Predictions
UA 18.96 19.53 18.72 19.38 3347700 -0.21% UA Stock Predictions
RYAAY 77.77 79.80 76.92 79.09 434600 -0.47% RYAAY Stock Predictions
ATH 43.17 43.61 42.70 43.43 1523800 -0.60% ATH Stock Predictions
AAL 35.05 36.39 34.86 35.59 7057800 -0.64% AAL Stock Predictions
SNH 13.69 13.85 13.59 13.61 2125000 -0.73% SNH Stock Predictions
UE 19.86 20.10 19.82 19.89 1193300 -0.75% UE Stock Predictions
KKR 20.67 21.08 20.42 20.94 5539074 -0.76% KKR Stock Predictions
SYF 25.29 25.82 25.06 25.32 5916800 -0.82% SYF Stock Predictions
KORS 43.77 44.90 43.05 44.23 3008689 -0.83% KORS Stock Predictions
BJRI 57.26 59.49 56.99 57.74 436400 -0.94% BJRI Stock Predictions
BBBY 12.14 12.54 11.99 12.38 5519700 -0.96% BBBY Stock Predictions
BA 302.10 322.18 296.61 317.70 6870300 -1.01% BA Stock Predictions
TEVA 21.58 22.13 21.58 21.77 8286000 -1.05% TEVA Stock Predictions
AEO 18.86 19.78 18.51 19.35 5054100 -1.12% AEO Stock Predictions
BJ 19.57 20.15 19.31 19.83 2159600 -1.20% BJ Stock Predictions
MGLN 54.68 54.68 52.32 53.74 469888 -1.21% MGLN Stock Predictions
EXPE 111.05 112.87 110.26 111.62 1983400 -1.31% EXPE Stock Predictions
ANF 15.96 16.15 15.28 15.84 4184900 -1.37% ANF Stock Predictions
CRH 27.34 27.66 27.19 27.26 1070100 -1.37% CRH Stock Predictions
RMR 63.84 64.00 61.78 63.47 50600 -1.43% RMR Stock Predictions
HYT 9.58 9.59 9.42 9.48 1134600 -1.46% HYT Stock Predictions
ACHC 33.13 33.48 28.63 31.58 4093300 -1.47% ACHC Stock Predictions
UAA 20.50 21.02 20.29 20.83 4638800 -1.47% UAA Stock Predictions
SKX 25.51 26.13 25.15 25.88 1685500 -1.48% SKX Stock Predictions
AMC 13.22 13.71 13.04 13.29 3077300 -1.48% AMC Stock Predictions
TCMD 54.22 55.14 53.22 54.20 210600 -1.49% TCMD Stock Predictions
BKNG 1761.30 1780.64 1726.78 1750.43 828200 -1.66% BKNG Stock Predictions
RL 108.53 113.22 108.37 111.38 1810600 -1.82% RL Stock Predictions
CG 17.09 17.61 16.82 17.26 3483200 -1.82% CG Stock Predictions
DSL 17.89 18.21 17.70 17.90 1061600 -1.86% DSL Stock Predictions
AQUA 8.48 8.61 8.23 8.40 1851700 -1.87% AQUA Stock Predictions
MET 43.29 43.33 42.23 42.84 9209061 -1.90% MET Stock Predictions
PCI 22.13 22.20 21.69 21.85 1506477 -2.11% PCI Stock Predictions
CC 28.60 29.60 27.98 28.58 2181800 -2.32% CC Stock Predictions
BPR 18.20 18.20 17.63 17.83 1424600 -2.35% BPR Stock Predictions
BPY 18.08 18.18 17.65 17.89 2588700 -2.35% BPY Stock Predictions
URI 109.32 112.47 107.25 109.85 2356200 -2.39% URI Stock Predictions
GE 7.67 7.86 7.53 7.65 141122800 -2.42% GE Stock Predictions
FSIC 6.11 6.11 5.92 6.00 1813800 -2.44% FSIC Stock Predictions
AER 49.65 49.86 48.78 48.85 1562200 -2.48% AER Stock Predictions
AMCX 57.75 58.48 56.42 57.20 500400 -2.52% AMCX Stock Predictions
NLSN 25.13 25.39 24.75 24.95 2929268 -2.54% NLSN Stock Predictions
BX 31.06 31.46 30.80 30.99 6267300 -2.55% BX Stock Predictions
EXPR 7.47 7.66 7.32 7.47 3268100 -2.61% EXPR Stock Predictions
HD 169.25 172.00 167.00 169.05 8656200 -2.62% HD Stock Predictions
NP 68.59 70.20 67.65 67.69 92817 -2.65% NP Stock Predictions
PVH 108.12 109.52 106.63 107.91 1680200 -2.70% PVH Stock Predictions
WMT 94.98 95.20 93.60 94.16 12614200 -2.71% WMT Stock Predictions
CNK 36.69 36.79 36.03 36.14 1775500 -2.72% CNK Stock Predictions
TPR 38.50 38.91 37.93 38.07 4162700 -2.73% TPR Stock Predictions
GSM 4.98 5.02 4.51 4.96 1324600 -2.75% GSM Stock Predictions
WSM 51.23 52.33 50.80 51.27 2248700 -2.77% WSM Stock Predictions
GTN 17.56 17.60 17.08 17.30 1076800 -2.81% GTN Stock Predictions
FWONK 29.28 30.28 28.43 29.00 5395200 -2.91% FWONK Stock Predictions
ALLY 24.68 24.72 24.13 24.25 3878000 -2.92% ALLY Stock Predictions
EQH 19.89 20.00 19.49 19.59 8188200 -3.02% EQH Stock Predictions
NRZ 17.09 17.11 16.57 16.68 7794777 -3.02% NRZ Stock Predictions
PAGP 20.18 20.39 19.68 19.86 2983057 -3.07% PAGP Stock Predictions
GPS 24.67 25.55 24.25 24.66 7491100 -3.07% GPS Stock Predictions
EYE 36.65 37.20 35.66 36.06 1639200 -3.09% EYE Stock Predictions
LNC 62.05 62.14 60.53 60.97 2651205 -3.11% LNC Stock Predictions
USA 5.66 5.69 5.58 5.58 1794400 -3.13% USA Stock Predictions
FDBC 55.09 56.00 53.01 54.54 3100 -3.13% FDBC Stock Predictions
ETM 6.42 6.42 5.82 6.17 2125300 -3.14% ETM Stock Predictions
ICFI 69.40 69.46 67.66 67.68 102900 -3.15% ICFI Stock Predictions
DISCA 30.08 30.22 29.12 29.51 4432100 -3.15% DISCA Stock Predictions
SSD 56.25 56.44 54.52 55.14 283500 -3.18% SSD Stock Predictions
BHC 22.77 23.29 22.16 22.75 5474200 -3.19% BHC Stock Predictions
NXST 72.73 73.20 70.51 71.27 1064665 -3.19% NXST Stock Predictions
THO 65.70 67.53 64.02 64.66 810100 -3.25% THO Stock Predictions
XPO 71.35 73.22 69.11 71.23 2798700 -3.35% XPO Stock Predictions
CNX 14.04 14.14 13.66 13.75 3350800 -3.64% CNX Stock Predictions
DISCK 27.61 27.61 26.50 26.82 2088000 -3.66% DISCK Stock Predictions
ENR 47.59 47.90 46.16 46.51 1077200 -3.69% ENR Stock Predictions
LSXMA 38.23 38.80 37.00 37.32 1119263 -3.72% LSXMA Stock Predictions
CVS 77.10 77.78 75.30 75.52 10242400 -3.86% CVS Stock Predictions
LSXMK 38.27 38.49 36.89 37.14 1448501 -4.01% LSXMK Stock Predictions
SEMG 16.15 16.38 15.61 15.76 1227200 -4.25% SEMG Stock Predictions
SBGI 30.24 30.24 29.03 29.08 1193300 -4.25% SBGI Stock Predictions
PTY 15.31 15.31 14.69 14.86 1523500 -4.31% PTY Stock Predictions
SPR 80.20 80.25 77.79 78.24 794200 -4.36% SPR Stock Predictions
TJX 45.99 48.76 45.56 46.82 16433500 -4.37% TJX Stock Predictions
PLCE 124.65 126.43 120.42 120.87 660300 -4.41% PLCE Stock Predictions
ASNA 3.25 3.39 3.09 3.20 3722400 -4.48% ASNA Stock Predictions
CTRA 67.95 68.25 64.55 65.25 106300 -4.69% CTRA Stock Predictions
DG 107.92 107.97 103.61 105.29 3897300 -4.72% DG Stock Predictions
TLND 33.98 34.65 32.66 33.23 1483500 -4.73% TLND Stock Predictions
TSCO 90.32 91.00 87.27 87.79 1700000 -4.85% TSCO Stock Predictions
NVEE 70.16 71.25 67.86 68.72 98965 -5.03% NVEE Stock Predictions
BURL 148.75 153.15 145.16 148.38 2168600 -5.25% BURL Stock Predictions
HOME 25.82 25.82 24.56 24.92 1587800 -5.39% HOME Stock Predictions
MDGL 120.39 122.88 112.74 114.00 625662 -5.39% MDGL Stock Predictions
LOW 85.86 89.62 84.75 86.18 10049187 -5.66% LOW Stock Predictions
TK 4.56 4.73 4.36 4.41 1960400 -5.77% TK Stock Predictions
WHD 30.57 31.05 27.92 29.30 1422400 -6.39% WHD Stock Predictions
WSC 13.86 14.10 13.21 13.30 1693000 -6.80% WSC Stock Predictions
RRC 16.51 16.52 15.52 15.72 7324200 -6.87% RRC Stock Predictions
QRTEA 22.54 22.68 21.05 21.16 3492400 -6.91% QRTEA Stock Predictions
BOOT 19.81 20.46 19.10 19.18 1180300 -7.39% BOOT Stock Predictions
DHT 4.42 4.42 4.08 4.11 2487600 -8.46% DHT Stock Predictions
FIVE 109.20 109.80 101.49 103.88 2486600 -8.97% FIVE Stock Predictions
KSS 62.87 65.68 62.03 64.45 10428312 -9.23% KSS Stock Predictions
ROST 84.40 88.83 82.04 82.64 7938500 -9.38% ROST Stock Predictions
TGT 67.99 71.50 66.12 69.03 20896800 -11.26% TGT Stock Predictions
UXIN 4.76 5.05 4.40 4.50 1239500 -11.76% UXIN Stock Predictions
LB 30.98 31.58 28.33 28.43 21477375 -17.71% LB Stock Predictions