Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Downtrend Stocks

Downtrend Stocks is a list of stocks in an downtrend. These are stocks that have being going down for a few consecutive days.

Last Updated Nov 20, 2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MO 55.83 56.55 55.62 55.63 10160540 -0.09% MO Stock Predictions
UA 18.96 19.53 18.72 19.38 3347700 -0.21% UA Stock Predictions
RYAAY 77.77 79.80 76.92 79.09 434600 -0.47% RYAAY Stock Predictions
ATH 43.17 43.61 42.70 43.43 1523800 -0.60% ATH Stock Predictions
AAL 35.05 36.39 34.86 35.59 7057800 -0.64% AAL Stock Predictions
SNH 13.69 13.85 13.59 13.61 2125000 -0.73% SNH Stock Predictions
UE 19.86 20.10 19.82 19.89 1193300 -0.75% UE Stock Predictions
KKR 20.67 21.08 20.42 20.94 5539074 -0.76% KKR Stock Predictions
SYF 25.29 25.82 25.06 25.32 5916800 -0.82% SYF Stock Predictions
KORS 43.77 44.90 43.05 44.23 3008689 -0.83% KORS Stock Predictions
BJRI 57.26 59.49 56.99 57.74 436400 -0.94% BJRI Stock Predictions
BBBY 12.14 12.54 11.99 12.38 5519700 -0.96% BBBY Stock Predictions
BA 302.10 322.18 296.61 317.70 6870300 -1.01% BA Stock Predictions
TEVA 21.58 22.13 21.58 21.77 8286000 -1.05% TEVA Stock Predictions
AEO 18.86 19.78 18.51 19.35 5054100 -1.12% AEO Stock Predictions
BJ 19.57 20.15 19.31 19.83 2159600 -1.20% BJ Stock Predictions
MGLN 54.68 54.68 52.32 53.74 469888 -1.21% MGLN Stock Predictions
EXPE 111.05 112.87 110.26 111.62 1983400 -1.31% EXPE Stock Predictions
ANF 15.96 16.15 15.28 15.84 4184900 -1.37% ANF Stock Predictions
CRH 27.34 27.66 27.19 27.26 1070100 -1.37% CRH Stock Predictions
RMR 63.84 64.00 61.78 63.47 50600 -1.43% RMR Stock Predictions
HYT 9.58 9.59 9.42 9.48 1134600 -1.46% HYT Stock Predictions
ACHC 33.13 33.48 28.63 31.58 4093300 -1.47% ACHC Stock Predictions
UAA 20.50 21.02 20.29 20.83 4638800 -1.47% UAA Stock Predictions
SKX 25.51 26.13 25.15 25.88 1685500 -1.48% SKX Stock Predictions
AMC 13.22 13.71 13.04 13.29 3077300 -1.48% AMC Stock Predictions
TCMD 54.22 55.14 53.22 54.20 210600 -1.49% TCMD Stock Predictions
BKNG 1761.30 1780.64 1726.78 1750.43 828200 -1.66% BKNG Stock Predictions
RL 108.53 113.22 108.37 111.38 1810600 -1.82% RL Stock Predictions
CG 17.09 17.61 16.82 17.26 3483200 -1.82% CG Stock Predictions
DSL 17.89 18.21 17.70 17.90 1061600 -1.86% DSL Stock Predictions
AQUA 8.48 8.61 8.23 8.40 1851700 -1.87% AQUA Stock Predictions
MET 43.29 43.33 42.23 42.84 9209061 -1.90% MET Stock Predictions
PCI 22.13 22.20 21.69 21.85 1506477 -2.11% PCI Stock Predictions
CC 28.60 29.60 27.98 28.58 2181800 -2.32% CC Stock Predictions
BPR 18.20 18.20 17.63 17.83 1424600 -2.35% BPR Stock Predictions
BPY 18.08 18.18 17.65 17.89 2588700 -2.35% BPY Stock Predictions
URI 109.32 112.47 107.25 109.85 2356200 -2.39% URI Stock Predictions
GE 7.67 7.86 7.53 7.65 141122800 -2.42% GE Stock Predictions
FSIC 6.11 6.11 5.92 6.00 1813800 -2.44% FSIC Stock Predictions
AER 49.65 49.86 48.78 48.85 1562200 -2.48% AER Stock Predictions
AMCX 57.75 58.48 56.42 57.20 500400 -2.52% AMCX Stock Predictions
NLSN 25.13 25.39 24.75 24.95 2929268 -2.54% NLSN Stock Predictions
BX 31.06 31.46 30.80 30.99 6267300 -2.55% BX Stock Predictions
EXPR 7.47 7.66 7.32 7.47 3268100 -2.61% EXPR Stock Predictions
HD 169.25 172.00 167.00 169.05 8656200 -2.62% HD Stock Predictions
NP 68.59 70.20 67.65 67.69 92817 -2.65% NP Stock Predictions
PVH 108.12 109.52 106.63 107.91 1680200 -2.70% PVH Stock Predictions
WMT 94.98 95.20 93.60 94.16 12614200 -2.71% WMT Stock Predictions
CNK 36.69 36.79 36.03 36.14 1775500 -2.72% CNK Stock Predictions
TPR 38.50 38.91 37.93 38.07 4162700 -2.73% TPR Stock Predictions
GSM 4.98 5.02 4.51 4.96 1324600 -2.75% GSM Stock Predictions
WSM 51.23 52.33 50.80 51.27 2248700 -2.77% WSM Stock Predictions
GTN 17.56 17.60 17.08 17.30 1076800 -2.81% GTN Stock Predictions
FWONK 29.28 30.28 28.43 29.00 5395200 -2.91% FWONK Stock Predictions
ALLY 24.68 24.72 24.13 24.25 3878000 -2.92% ALLY Stock Predictions
EQH 19.89 20.00 19.49 19.59 8188200 -3.02% EQH Stock Predictions
NRZ 17.09 17.11 16.57 16.68 7794777 -3.02% NRZ Stock Predictions
PAGP 20.18 20.39 19.68 19.86 2983057 -3.07% PAGP Stock Predictions
GPS 24.67 25.55 24.25 24.66 7491100 -3.07% GPS Stock Predictions
EYE 36.65 37.20 35.66 36.06 1639200 -3.09% EYE Stock Predictions
LNC 62.05 62.14 60.53 60.97 2651205 -3.11% LNC Stock Predictions
USA 5.66 5.69 5.58 5.58 1794400 -3.13% USA Stock Predictions
FDBC 55.09 56.00 53.01 54.54 3100 -3.13% FDBC Stock Predictions
ETM 6.42 6.42 5.82 6.17 2125300 -3.14% ETM Stock Predictions
ICFI 69.40 69.46 67.66 67.68 102900 -3.15% ICFI Stock Predictions
DISCA 30.08 30.22 29.12 29.51 4432100 -3.15% DISCA Stock Predictions
SSD 56.25 56.44 54.52 55.14 283500 -3.18% SSD Stock Predictions
BHC 22.77 23.29 22.16 22.75 5474200 -3.19% BHC Stock Predictions
NXST 72.73 73.20 70.51 71.27 1064665 -3.19% NXST Stock Predictions
THO 65.70 67.53 64.02 64.66 810100 -3.25% THO Stock Predictions
XPO 71.35 73.22 69.11 71.23 2798700 -3.35% XPO Stock Predictions
CNX 14.04 14.14 13.66 13.75 3350800 -3.64% CNX Stock Predictions
DISCK 27.61 27.61 26.50 26.82 2088000 -3.66% DISCK Stock Predictions
ENR 47.59 47.90 46.16 46.51 1077200 -3.69% ENR Stock Predictions
LSXMA 38.23 38.80 37.00 37.32 1119263 -3.72% LSXMA Stock Predictions
CVS 77.10 77.78 75.30 75.52 10242400 -3.86% CVS Stock Predictions
LSXMK 38.27 38.49 36.89 37.14 1448501 -4.01% LSXMK Stock Predictions
SEMG 16.15 16.38 15.61 15.76 1227200 -4.25% SEMG Stock Predictions
SBGI 30.24 30.24 29.03 29.08 1193300 -4.25% SBGI Stock Predictions
PTY 15.31 15.31 14.69 14.86 1523500 -4.31% PTY Stock Predictions
SPR 80.20 80.25 77.79 78.24 794200 -4.36% SPR Stock Predictions
TJX 45.99 48.76 45.56 46.82 16433500 -4.37% TJX Stock Predictions
PLCE 124.65 126.43 120.42 120.87 660300 -4.41% PLCE Stock Predictions
ASNA 3.25 3.39 3.09 3.20 3722400 -4.48% ASNA Stock Predictions
CTRA 67.95 68.25 64.55 65.25 106300 -4.69% CTRA Stock Predictions
DG 107.92 107.97 103.61 105.29 3897300 -4.72% DG Stock Predictions
TLND 33.98 34.65 32.66 33.23 1483500 -4.73% TLND Stock Predictions
TSCO 90.32 91.00 87.27 87.79 1700000 -4.85% TSCO Stock Predictions
NVEE 70.16 71.25 67.86 68.72 98965 -5.03% NVEE Stock Predictions
BURL 148.75 153.15 145.16 148.38 2168600 -5.25% BURL Stock Predictions
HOME 25.82 25.82 24.56 24.92 1587800 -5.39% HOME Stock Predictions
MDGL 120.39 122.88 112.74 114.00 625662 -5.39% MDGL Stock Predictions
LOW 85.86 89.62 84.75 86.18 10049187 -5.66% LOW Stock Predictions
TK 4.56 4.73 4.36 4.41 1960400 -5.77% TK Stock Predictions
WHD 30.57 31.05 27.92 29.30 1422400 -6.39% WHD Stock Predictions
WSC 13.86 14.10 13.21 13.30 1693000 -6.80% WSC Stock Predictions
RRC 16.51 16.52 15.52 15.72 7324200 -6.87% RRC Stock Predictions
QRTEA 22.54 22.68 21.05 21.16 3492400 -6.91% QRTEA Stock Predictions
BOOT 19.81 20.46 19.10 19.18 1180300 -7.39% BOOT Stock Predictions
DHT 4.42 4.42 4.08 4.11 2487600 -8.46% DHT Stock Predictions
FIVE 109.20 109.80 101.49 103.88 2486600 -8.97% FIVE Stock Predictions
KSS 62.87 65.68 62.03 64.45 10428312 -9.23% KSS Stock Predictions
ROST 84.40 88.83 82.04 82.64 7938500 -9.38% ROST Stock Predictions
TGT 67.99 71.50 66.12 69.03 20896800 -11.26% TGT Stock Predictions
UXIN 4.76 5.05 4.40 4.50 1239500 -11.76% UXIN Stock Predictions
LB 30.98 31.58 28.33 28.43 21477375 -17.71% LB Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener