| CVS |
 |
CVS Caremark Corporation |
95.68 |
96.34 |
94.68 |
95.65 |
3.94M |
-0.01% |
| EMA |
|
|
52.79 |
52.79 |
50.29 |
50.71 |
305.2K |
-0.08% |
| OI |
|
Owens-Illinois, Inc |
7.03 |
7.06 |
6.82 |
7.01 |
1.91M |
-0.14% |
| INOD |
|
Innodata Isogen, Inc |
63.00 |
66.20 |
60.51 |
62.23 |
1.61M |
-0.16% |
| CRAI |
|
CRA International, Inc |
169.02 |
174.34 |
164.96 |
168.58 |
116.8K |
-0.27% |
| DJCO |
|
Daily Journal Corporation |
559.75 |
578.97 |
544.17 |
562.15 |
81.5K |
-0.33% |
| GPI |
|
Group 1 Automotive, Inc |
264.00 |
266.58 |
261.13 |
265.18 |
114.8K |
-0.42% |
| ARW |
|
Arrow Electronics, Inc |
204.32 |
208.44 |
201.31 |
202.58 |
425.5K |
-0.46% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.10 |
9.22 |
9.02 |
9.09 |
1.26M |
-0.55% |
| BGC |
|
General Cable Corporation |
10.31 |
10.59 |
10.23 |
10.28 |
1.49M |
-0.58% |
| FIS |
|
Fidelity National Information Services |
42.99 |
43.01 |
41.70 |
42.52 |
2.41M |
-0.58% |
| CMPR |
|
Cimpress N.V. Ord |
93.09 |
96.20 |
92.91 |
94.69 |
127.4K |
-0.70% |
| BEN |
|
Franklin Resources, Inc |
33.79 |
33.95 |
33.45 |
33.51 |
1.33M |
-0.71% |
| TRST |
|
TrustCo Bank Corp NY |
54.80 |
55.62 |
54.55 |
54.69 |
65.1K |
-0.71% |
| RHP |
|
Ryman Hospitality Properties REIT |
120.50 |
120.50 |
114.26 |
119.82 |
704.3K |
-0.81% |
| OTEX |
|
Open Text Corporation (USA) |
24.65 |
25.28 |
24.51 |
24.71 |
1.73M |
-0.88% |
| AX |
|
Axos Financial Inc |
99.43 |
100.35 |
98.77 |
99.20 |
116K |
-0.92% |
| DPZ |
|
Dominos Pizza, Inc |
343.79 |
352.26 |
341.02 |
347.85 |
558.1K |
-0.93% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
63.89 |
65.63 |
63.04 |
64.54 |
200.7K |
-1.03% |
| SOLS |
|
Solstice Advanced Materials Inc |
61.10 |
61.44 |
59.47 |
60.29 |
1.03M |
-1.08% |
| FIX |
|
Comfort Systems USA, Inc |
1704.49 |
1726.00 |
1672.79 |
1674.38 |
147.5K |
-1.19% |
| |
| WLY |
|
John Wiley & Sons Inc. |
52.44 |
52.44 |
51.17 |
51.67 |
326.9K |
-1.20% |
| RLJ |
|
Rlj Lodging Trust |
11.37 |
11.37 |
10.77 |
10.99 |
1.83M |
-1.26% |
| WEC |
|
Wisconsin Energy Corporation |
107.64 |
107.64 |
105.90 |
106.12 |
792.3K |
-1.38% |
| GRND |
|
Grindr Inc |
16.63 |
17.23 |
16.22 |
16.35 |
1.28M |
-1.39% |
| BCO |
|
The Brinks Company |
112.20 |
112.74 |
108.98 |
110.55 |
161.2K |
-1.45% |
| BRBR |
|
Bellring Brands Inc Cl A |
11.56 |
11.74 |
11.24 |
11.39 |
2.39M |
-1.47% |
| WPC |
|
W |
71.95 |
71.95 |
70.17 |
70.66 |
425.9K |
-1.59% |
| WMS |
|
WMS Industries Inc |
143.94 |
144.35 |
140.48 |
141.67 |
298.2K |
-1.60% |
| TEKX |
|
SPDR Galaxy Transformative Tech Accelerators ETF |
64.03 |
64.24 |
63.57 |
63.72 |
1.3K |
-1.67% |
| ABG |
|
Asbury Automotive Group, Inc |
212.27 |
215.07 |
209.67 |
210.76 |
43.9K |
-1.68% |
| AMG |
|
Affiliated Managers Group, Inc |
370.08 |
371.75 |
361.81 |
363.40 |
81.6K |
-1.69% |
| EEFT |
|
Euronet Worldwide, Inc |
71.36 |
72.40 |
70.00 |
70.92 |
425K |
-1.69% |
| ASLE |
|
AerSale Corp |
5.82 |
5.88 |
5.57 |
5.80 |
1.24M |
-1.69% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
57.00 |
57.19 |
55.61 |
55.96 |
84.4K |
-1.70% |
| EXTR |
|
Extreme Networks, Inc |
24.18 |
24.49 |
23.49 |
23.53 |
1.1M |
-1.75% |
| SCSC |
|
ScanSource, Inc |
54.85 |
55.43 |
53.87 |
53.96 |
111.6K |
-1.78% |
| TDAY |
|
|
7.21 |
7.37 |
6.94 |
7.12 |
3.12M |
-1.79% |
| SKHY |
|
|
135.03 |
139.08 |
134.28 |
135.30 |
13.22M |
-1.94% |
| EGGQ |
|
NestYield Visionary ETF |
51.00 |
51.75 |
50.77 |
50.77 |
3.6K |
-2.01% |
| NBIS |
|
|
186.08 |
196.13 |
183.11 |
184.06 |
13.26M |
-2.09% |
| PZZA |
|
Papa Johns Intl, Inc |
23.87 |
24.42 |
23.27 |
23.89 |
2.4M |
-2.25% |
| ITRN |
|
Ituran Location and Control Ltd |
52.11 |
53.56 |
51.58 |
51.78 |
81.7K |
-2.27% |
| BYD |
|
Boyd Gaming Corporation |
82.87 |
83.09 |
81.21 |
81.49 |
311.4K |
-2.33% |
| KDP |
|
Keurig Dr Pepper Inc |
29.75 |
29.75 |
28.88 |
29.31 |
9.65M |
-2.33% |
| STNE |
|
Stoneco Ltd Cl A |
10.61 |
10.63 |
10.35 |
10.35 |
1.82M |
-2.36% |
| PEB |
|
Pebblebrook Hotel Trust |
18.12 |
18.35 |
17.49 |
17.72 |
1.44M |
-2.48% |
| NOK |
|
Nokia Corporation (ADR) |
9.57 |
9.61 |
9.12 |
9.13 |
38.08M |
-2.56% |
| EVR |
|
Evercore Partners Inc |
307.05 |
307.84 |
295.14 |
297.98 |
455.8K |
-2.61% |
| RRX |
|
Regal Rexnord Corp |
179.40 |
179.40 |
172.51 |
173.46 |
668.1K |
-2.61% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.12 |
6.35 |
5.96 |
6.06 |
1.87M |
-2.73% |
 |
| CMS |
|
CMS Energy Corporation |
70.48 |
70.67 |
68.93 |
69.05 |
1.67M |
-2.80% |
| GTX |
|
Garrett Motion Inc |
30.03 |
30.12 |
28.93 |
28.99 |
2.32M |
-2.88% |
| ESTA |
|
Establishment Labs Holdings Inc |
76.66 |
78.22 |
74.16 |
75.07 |
530.2K |
-2.95% |
| TTD |
|
Trade Desk Inc |
13.48 |
13.72 |
12.83 |
13.38 |
41.01M |
-2.97% |
| SAH |
|
Sonic Automotive, Inc |
81.60 |
81.72 |
79.70 |
79.98 |
139.9K |
-2.98% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.35 |
39.36 |
38.19 |
38.28 |
1.13M |
-2.99% |
| JMKE |
|
|
23.30 |
23.30 |
21.69 |
22.27 |
2.72M |
-3.01% |
| HUT |
|
Hut 8 Mining Corp |
88.42 |
90.57 |
85.55 |
85.67 |
2.72M |
-3.26% |
| STRT |
|
Strattec Security Corp |
86.00 |
86.43 |
82.67 |
83.42 |
31.7K |
-3.28% |
| ETOR |
|
|
35.11 |
35.29 |
33.35 |
34.01 |
1.67M |
-3.33% |
| ALTO |
|
Alto Ingredients Inc |
4.30 |
4.48 |
4.03 |
4.23 |
4.22M |
-3.42% |
| NNI |
|
Nelnet, Inc |
130.25 |
130.25 |
124.76 |
126.70 |
96.1K |
-3.70% |
| TER |
|
Teradyne, Inc |
386.66 |
387.00 |
364.26 |
365.11 |
1.68M |
-3.74% |
| CGNX |
|
Cognex Corporation |
66.48 |
66.48 |
63.68 |
64.38 |
2.4M |
-3.75% |
| XRAY |
|
DENTSPLY International Inc |
12.08 |
12.12 |
11.63 |
11.65 |
4.47M |
-3.88% |
| NBIG |
|
|
13.22 |
14.75 |
12.88 |
13.00 |
2.03M |
-3.92% |
| SKUU |
|
|
16.43 |
17.44 |
16.26 |
16.51 |
3.33M |
-3.96% |
| NBIL |
|
|
19.27 |
21.38 |
18.64 |
18.88 |
3.24M |
-4.02% |
| VTEX |
|
Vtex |
4.10 |
4.21 |
3.89 |
4.03 |
1.03M |
-4.05% |
| UAA |
|
Under Armour |
6.13 |
6.17 |
5.60 |
5.86 |
16.21M |
-4.09% |
| UA |
|
Under Armour, Inc |
5.98 |
5.98 |
5.49 |
5.68 |
2.78M |
-4.22% |
| TNL |
|
Technitrol, Inc |
75.86 |
76.27 |
72.96 |
73.40 |
266.6K |
-4.28% |
| PTRN |
|
|
22.05 |
22.40 |
20.70 |
21.09 |
1.39M |
-4.31% |
| VVV |
|
Valvoline Inc |
34.83 |
35.27 |
33.43 |
33.73 |
1.72M |
-4.56% |
| KMT |
|
Kennametal Inc |
32.80 |
32.80 |
31.49 |
31.59 |
1.12M |
-4.62% |
| PSMT |
|
PriceSmart, Inc |
175.73 |
178.84 |
167.91 |
168.64 |
219K |
-4.78% |
| CIFR |
|
Cipher Mining Inc |
17.51 |
17.51 |
16.20 |
16.32 |
29.56M |
-5.06% |
| WULF |
|
TeraWulf Inc |
17.04 |
17.05 |
16.01 |
16.20 |
36.47M |
-5.21% |
| ODC |
|
Oil-Dri Corporation of America |
91.73 |
92.93 |
87.30 |
87.76 |
93K |
-5.30% |
| WSC |
|
Wesco Financial Corporation |
24.24 |
24.45 |
22.96 |
23.07 |
4.53M |
-5.37% |
 |
| ALK |
|
Alaska Air Group, Inc |
49.79 |
49.83 |
47.26 |
47.28 |
1.3M |
-5.38% |
| MARA |
|
Marathon Patent Grou |
9.99 |
10.08 |
9.40 |
9.55 |
39.21M |
-5.54% |
| RIOT |
|
Riot Blockchain Inc |
20.45 |
20.46 |
19.12 |
19.36 |
15.02M |
-5.56% |
| HE |
|
Hawaiian Electric Industries, Inc |
12.57 |
12.57 |
11.29 |
11.70 |
4.31M |
-5.80% |
| CLSK |
|
Cleanspark Inc |
12.29 |
12.33 |
11.60 |
11.60 |
15.55M |
-5.84% |
| TNC |
|
Tennant Company |
72.83 |
72.83 |
69.18 |
69.26 |
129.1K |
-6.09% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.42 |
6.42 |
6.02 |
6.04 |
11.26M |
-6.21% |
| ALGT |
|
Allegiant Travel Company |
93.22 |
93.90 |
89.29 |
89.50 |
360.5K |
-6.32% |
| EBS |
|
Emergent BioSolutions Inc |
4.89 |
4.91 |
4.36 |
4.49 |
3.21M |
-6.85% |
| JBLU |
|
JetBlue Airways Corporation |
5.93 |
5.99 |
5.64 |
5.65 |
22.59M |
-6.92% |
| CORZ |
|
Core Scientific Inc |
20.96 |
21.05 |
19.43 |
19.47 |
13.45M |
-7.33% |
| WLFC |
|
Willis Lease Finance Corporation |
61.02 |
61.02 |
56.03 |
56.50 |
173.5K |
-7.50% |
| RLMD |
|
Relmada Therapeutics Inc |
4.91 |
4.94 |
4.51 |
4.55 |
1.52M |
-7.71% |
| GRPN |
|
Groupon Cl A |
24.29 |
24.50 |
22.73 |
22.95 |
2.37M |
-8.09% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.59 |
5.61 |
5.21 |
5.21 |
6.25M |
-8.27% |
| ULCC |
|
Frontier Group Holdings Inc |
7.38 |
7.38 |
6.77 |
6.77 |
2.46M |
-8.39% |
| ARKO |
|
ARKO Corp |
5.56 |
5.56 |
4.66 |
4.70 |
2.31M |
-16.96% |