	Login	Free Signup

Top Energy Stocks

This is a list of the top energy stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving energy stocks and may be useful for swing traders and day traders who trades energy stocks.

Best Energy Stocks

The best energy stocks list is updated daily after market close.

12/6/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Forecast
SAEX	3.00	3.95	3.00	3.75	993600	25.00%	SAEX Stock Forecast
FET	1.22	1.39	1.20	1.38	1389700	16.95%	FET Stock Forecast
BRN	0.52	0.66	0.48	0.55	429200	14.58%	BRN Stock Forecast
UNT	0.89	1.00	0.83	0.98	935800	13.95%	UNT Stock Forecast
MCEP	0.22	0.27	0.22	0.26	722300	13.04%	MCEP Stock Forecast
NBR	2.10	2.38	2.10	2.36	11708100	12.92%	NBR Stock Forecast
PDS	1.12	1.26	1.11	1.26	1678800	12.50%	PDS Stock Forecast
ICD	0.68	0.80	0.66	0.76	443500	11.76%	ICD Stock Forecast
ECT	0.55	0.65	0.55	0.59	376900	11.32%	ECT Stock Forecast
WLL	4.67	5.27	4.63	5.19	10852800	10.90%	WLL Stock Forecast
ROYT	0.22	0.24	0.21	0.24	740000	9.09%	ROYT Stock Forecast
SM	8.42	9.21	8.41	9.14	4142400	8.68%	SM Stock Forecast
PTEN	9.09	9.82	9.09	9.76	4256000	7.96%	PTEN Stock Forecast
DO	5.47	6.06	5.47	6.02	3133800	7.89%	DO Stock Forecast
CPE	3.85	4.14	3.85	4.11	13624500	7.87%	CPE Stock Forecast
GPOR	2.46	2.72	2.46	2.67	4800300	7.66%	GPOR Stock Forecast
CRZO	6.73	7.21	6.73	7.21	3782600	7.61%	CRZO Stock Forecast
APA	18.50	20.17	18.33	19.99	10059200	7.59%	APA Stock Forecast
SDRL	1.08	1.18	1.08	1.18	632200	7.27%	SDRL Stock Forecast
OAS	2.51	2.70	2.47	2.64	12942900	6.88%	OAS Stock Forecast
REI	1.91	2.05	1.90	2.03	968600	6.84%	REI Stock Forecast
CVE	8.73	9.30	8.71	9.29	5723600	6.78%	CVE Stock Forecast
RRC	3.52	3.91	3.49	3.85	11270500	6.65%	RRC Stock Forecast
RIG	5.34	5.78	5.32	5.63	22739200	5.83%	RIG Stock Forecast
CRC	7.32	8.06	7.32	7.81	2397600	5.68%	CRC Stock Forecast
CHK	0.73	0.77	0.72	0.76	65970800	5.56%	CHK Stock Forecast
BCEI	18.02	18.93	17.96	18.81	347800	5.44%	BCEI Stock Forecast
RES	3.94	4.20	3.92	4.14	1971000	5.34%	RES Stock Forecast
FI	4.92	5.17	4.92	5.15	800600	5.32%	FI Stock Forecast
HLX	8.76	9.18	8.76	9.12	1397900	5.31%	HLX Stock Forecast
HP	38.50	40.88	38.50	40.68	1564500	5.28%	HP Stock Forecast
OIS	16.83	17.52	16.83	17.47	455200	5.11%	OIS Stock Forecast
CLR	31.11	32.83	31.11	32.64	2139600	4.92%	CLR Stock Forecast
DVN	22.17	23.25	22.17	23.14	5289100	4.85%	DVN Stock Forecast
PE	15.58	16.39	15.58	16.27	4909700	4.83%	PE Stock Forecast
EOG	70.91	74.12	70.70	73.96	4355300	4.77%	EOG Stock Forecast
CNQ	28.00	29.41	27.97	29.33	3394300	4.64%	CNQ Stock Forecast
SWN	1.93	2.11	1.93	2.05	27032600	4.59%	SWN Stock Forecast
CLB	44.20	46.30	44.20	46.18	487400	4.46%	CLB Stock Forecast
WPX	10.15	10.54	10.11	10.51	8676000	4.37%	WPX Stock Forecast
PXD	129.12	134.77	128.65	133.90	1554300	4.36%	PXD Stock Forecast
BTU	9.27	9.72	9.24	9.63	1358200	4.33%	BTU Stock Forecast
AR	2.10	2.22	2.06	2.19	7554400	4.29%	AR Stock Forecast
HAL	21.40	22.34	21.36	22.33	13869100	4.25%	HAL Stock Forecast
CNX	6.70	6.99	6.64	6.90	3061100	4.23%	CNX Stock Forecast
CXO	73.03	76.69	73.03	76.50	1593200	4.22%	CXO Stock Forecast
NBL	21.10	21.93	20.96	21.86	4704500	4.19%	NBL Stock Forecast
QEP	3.42	3.54	3.39	3.49	7397200	4.18%	QEP Stock Forecast
FANG	80.37	83.52	80.33	83.23	1945300	4.12%	FANG Stock Forecast
LPI	2.25	2.40	2.25	2.37	6302700	3.95%	LPI Stock Forecast

Test the Signals