Stock Screener Login Free Signup





Top Energy Stocks

This is a list of the top energy stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving energy stocks and may be useful for swing traders and day traders who trades energy stocks.

Best Energy Stocks

The best energy stocks list is updated daily after market close.

12/6/2019

Symbol Chart Open High Low Close Volume % Change Stock Forecast
SAEX 3.00 3.95 3.00 3.75 993600 25.00% SAEX Stock Forecast
FET 1.22 1.39 1.20 1.38 1389700 16.95% FET Stock Forecast
BRN 0.52 0.66 0.48 0.55 429200 14.58% BRN Stock Forecast
UNT 0.89 1.00 0.83 0.98 935800 13.95% UNT Stock Forecast
MCEP 0.22 0.27 0.22 0.26 722300 13.04% MCEP Stock Forecast
NBR 2.10 2.38 2.10 2.36 11708100 12.92% NBR Stock Forecast
PDS 1.12 1.26 1.11 1.26 1678800 12.50% PDS Stock Forecast
ICD 0.68 0.80 0.66 0.76 443500 11.76% ICD Stock Forecast
ECT 0.55 0.65 0.55 0.59 376900 11.32% ECT Stock Forecast
WLL 4.67 5.27 4.63 5.19 10852800 10.90% WLL Stock Forecast
ROYT 0.22 0.24 0.21 0.24 740000 9.09% ROYT Stock Forecast
SM 8.42 9.21 8.41 9.14 4142400 8.68% SM Stock Forecast
PTEN 9.09 9.82 9.09 9.76 4256000 7.96% PTEN Stock Forecast
DO 5.47 6.06 5.47 6.02 3133800 7.89% DO Stock Forecast
CPE 3.85 4.14 3.85 4.11 13624500 7.87% CPE Stock Forecast
GPOR 2.46 2.72 2.46 2.67 4800300 7.66% GPOR Stock Forecast
CRZO 6.73 7.21 6.73 7.21 3782600 7.61% CRZO Stock Forecast
APA 18.50 20.17 18.33 19.99 10059200 7.59% APA Stock Forecast
SDRL 1.08 1.18 1.08 1.18 632200 7.27% SDRL Stock Forecast
OAS 2.51 2.70 2.47 2.64 12942900 6.88% OAS Stock Forecast
REI 1.91 2.05 1.90 2.03 968600 6.84% REI Stock Forecast
CVE 8.73 9.30 8.71 9.29 5723600 6.78% CVE Stock Forecast
RRC 3.52 3.91 3.49 3.85 11270500 6.65% RRC Stock Forecast
RIG 5.34 5.78 5.32 5.63 22739200 5.83% RIG Stock Forecast
CRC 7.32 8.06 7.32 7.81 2397600 5.68% CRC Stock Forecast
CHK 0.73 0.77 0.72 0.76 65970800 5.56% CHK Stock Forecast
BCEI 18.02 18.93 17.96 18.81 347800 5.44% BCEI Stock Forecast
RES 3.94 4.20 3.92 4.14 1971000 5.34% RES Stock Forecast
FI 4.92 5.17 4.92 5.15 800600 5.32% FI Stock Forecast
HLX 8.76 9.18 8.76 9.12 1397900 5.31% HLX Stock Forecast
HP 38.50 40.88 38.50 40.68 1564500 5.28% HP Stock Forecast
OIS 16.83 17.52 16.83 17.47 455200 5.11% OIS Stock Forecast
CLR 31.11 32.83 31.11 32.64 2139600 4.92% CLR Stock Forecast
DVN 22.17 23.25 22.17 23.14 5289100 4.85% DVN Stock Forecast
PE 15.58 16.39 15.58 16.27 4909700 4.83% PE Stock Forecast
EOG 70.91 74.12 70.70 73.96 4355300 4.77% EOG Stock Forecast
CNQ 28.00 29.41 27.97 29.33 3394300 4.64% CNQ Stock Forecast
SWN 1.93 2.11 1.93 2.05 27032600 4.59% SWN Stock Forecast
CLB 44.20 46.30 44.20 46.18 487400 4.46% CLB Stock Forecast
WPX 10.15 10.54 10.11 10.51 8676000 4.37% WPX Stock Forecast
PXD 129.12 134.77 128.65 133.90 1554300 4.36% PXD Stock Forecast
BTU 9.27 9.72 9.24 9.63 1358200 4.33% BTU Stock Forecast
AR 2.10 2.22 2.06 2.19 7554400 4.29% AR Stock Forecast
HAL 21.40 22.34 21.36 22.33 13869100 4.25% HAL Stock Forecast
CNX 6.70 6.99 6.64 6.90 3061100 4.23% CNX Stock Forecast
CXO 73.03 76.69 73.03 76.50 1593200 4.22% CXO Stock Forecast
NBL 21.10 21.93 20.96 21.86 4704500 4.19% NBL Stock Forecast
QEP 3.42 3.54 3.39 3.49 7397200 4.18% QEP Stock Forecast
FANG 80.37 83.52 80.33 83.23 1945300 4.12% FANG Stock Forecast
LPI 2.25 2.40 2.25 2.37 6302700 3.95% LPI Stock Forecast


Test the Signals