| CMCT |
 |
Cim Commercial TR Cp |
0.53 |
1.12 |
0.52 |
0.92 |
165.57M |
76.92% |
| MVO |
|
MV Oil Trust |
2.75 |
3.39 |
2.75 |
3.12 |
996K |
13.87% |
| LEG |
|
Leggett & Platt, Inc |
9.95 |
11.45 |
9.90 |
11.25 |
18.96M |
12.61% |
| NSP |
|
Insperity Inc |
25.01 |
28.41 |
24.87 |
27.85 |
682.5K |
11.27% |
| NOK |
|
Nokia Corporation (ADR) |
9.59 |
10.48 |
9.43 |
10.38 |
138.32M |
9.73% |
| RHI |
|
Robert Half International Inc |
23.56 |
26.01 |
23.33 |
25.81 |
2.26M |
9.41% |
| CETX |
|
Cemtrex Inc |
1.12 |
1.21 |
1.05 |
1.18 |
1.8M |
9.26% |
| TTEC |
|
TeleTech Holdings, Inc |
2.31 |
2.54 |
2.30 |
2.52 |
540K |
9.09% |
| AVD |
|
American Vanguard Corp |
2.31 |
2.56 |
2.30 |
2.54 |
274.9K |
8.55% |
| MAN |
|
Manpower Inc |
26.93 |
29.43 |
26.35 |
29.21 |
674.7K |
8.47% |
| WHLR |
|
Wheeler Real Estate |
0.81 |
0.93 |
0.81 |
0.90 |
267.3K |
8.43% |
| VIA |
|
Viacom, Inc |
14.49 |
15.74 |
14.49 |
15.59 |
326.6K |
7.44% |
| DXC |
|
Dxc Technology Company |
11.33 |
12.29 |
11.23 |
12.29 |
2.44M |
7.43% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
25.75 |
27.09 |
25.75 |
26.56 |
4.38M |
6.92% |
| MRLN |
|
Marlin Business Services Corp |
10.71 |
12.24 |
10.07 |
11.64 |
1.3M |
6.30% |
| VIVO |
|
Meridian Bioscience, Inc |
2.44 |
2.66 |
2.41 |
2.57 |
247.1K |
6.20% |
| RILY |
|
B. Riley Financl |
7.21 |
7.65 |
7.11 |
7.65 |
484.4K |
5.96% |
| PHR |
|
Prudential Financial, Inc |
8.11 |
8.60 |
7.91 |
8.55 |
1.34M |
5.95% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.36 |
1.46 |
1.30 |
1.44 |
22.5M |
5.88% |
| OTEX |
|
Open Text Corporation (USA) |
20.80 |
22.20 |
20.74 |
22.07 |
948.2K |
5.80% |
| PD |
|
Pagerduty Inc |
5.73 |
6.08 |
5.71 |
6.07 |
1.43M |
5.75% |
| |
| MED |
|
Medifast, Inc |
10.02 |
10.64 |
9.99 |
10.60 |
375.4K |
5.68% |
| CCOI |
|
Cogent Communications Group, Inc |
20.26 |
21.96 |
19.79 |
21.37 |
584.8K |
5.27% |
| INFY |
|
Infosys Technologies Limited (ADR) |
13.44 |
13.99 |
13.25 |
13.99 |
12.49M |
5.27% |
| NNBR |
|
NN, Inc |
1.51 |
1.60 |
1.49 |
1.60 |
186.8K |
5.26% |
| SABR |
|
Sabre Corp |
1.54 |
1.62 |
1.48 |
1.61 |
1.82M |
5.23% |
| HPQ |
|
Hewlett-Packard Company |
18.20 |
19.42 |
18.13 |
19.23 |
25.98M |
5.20% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.19 |
10.70 |
10.19 |
10.56 |
8.86M |
5.07% |
| SPRO |
|
SmartPros Ltd. |
2.66 |
2.86 |
2.66 |
2.80 |
435K |
4.87% |
| TROX |
|
Tronox Inc |
9.31 |
9.55 |
8.92 |
9.52 |
1.77M |
4.85% |
| ICL |
|
Israel Chemicals Ltd |
5.22 |
5.52 |
5.22 |
5.44 |
1.23M |
4.82% |
| PBT |
|
Permian Basin Royalty Trust |
21.02 |
22.40 |
21.02 |
21.97 |
151.7K |
4.42% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.74 |
7.10 |
6.62 |
7.03 |
214.4K |
4.30% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.54 |
10.08 |
9.40 |
9.94 |
539.8K |
4.19% |
| CODI |
|
Compass Diversified Holdings |
9.39 |
10.30 |
9.39 |
10.21 |
552.1K |
4.18% |
| COTY |
|
Coty Inc |
2.16 |
2.30 |
2.14 |
2.27 |
8.09M |
4.13% |
| VET |
|
Vermilion Energy Inc |
12.77 |
13.10 |
12.60 |
12.92 |
1.12M |
4.11% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.40 |
4.60 |
4.35 |
4.60 |
101.4K |
4.07% |
| PRGO |
|
Perrigo Company |
10.80 |
11.33 |
10.40 |
11.29 |
2.1M |
4.06% |
| PRGS |
|
Progress Software Corporation |
26.57 |
27.87 |
26.45 |
27.70 |
380.3K |
3.98% |
| HCKT |
|
The Hackett Group, Inc |
12.35 |
13.06 |
12.31 |
12.91 |
181.5K |
3.95% |
| MEI |
|
Methode Electronics Inc |
6.74 |
7.17 |
6.65 |
7.16 |
235.3K |
3.92% |
| EVTC |
|
Evotec AG (ADR) |
27.81 |
29.03 |
27.68 |
28.96 |
127.7K |
3.87% |
| FMC |
|
FMC Corporation |
17.23 |
18.29 |
17.23 |
18.07 |
1.1M |
3.67% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
3.04 |
3.22 |
3.04 |
3.15 |
161.3K |
3.62% |
| CCC |
|
Calgon Carbon Corporation |
5.00 |
5.25 |
4.90 |
5.17 |
9.9M |
3.61% |
| LADR |
|
Ladder Capital Corp |
9.90 |
10.22 |
9.75 |
10.22 |
1.56M |
3.44% |
| NP |
|
Neenah Paper, Inc |
24.46 |
25.55 |
23.91 |
25.55 |
119.2K |
3.40% |
| CLB |
|
Core Laboratories N |
16.48 |
17.11 |
16.48 |
17.08 |
232.5K |
3.33% |
| SJT |
|
San Juan Basin Royalty Trust |
4.56 |
4.84 |
4.51 |
4.69 |
126.7K |
3.30% |
| WPP |
|
Wausau Paper Corp |
16.85 |
17.40 |
16.60 |
17.29 |
776.1K |
3.29% |
 |
| XPER |
|
Xperi Holding Corp |
5.76 |
6.00 |
5.76 |
5.99 |
186K |
3.28% |
| IVZ |
|
Invesco Ltd |
23.29 |
24.31 |
23.25 |
24.30 |
2.53M |
3.05% |
| BEN |
|
Franklin Resources, Inc |
24.60 |
25.69 |
24.59 |
25.68 |
2.79M |
3.01% |
| CAL |
|
Continental Airlines, Inc |
12.52 |
13.17 |
12.51 |
12.89 |
304.6K |
2.96% |
| VALE |
|
Vale S |
16.79 |
17.47 |
16.79 |
17.46 |
36.26M |
2.95% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.32 |
1.43 |
1.32 |
1.41 |
134K |
2.92% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.23 |
16.93 |
14.93 |
15.67 |
504.5K |
2.89% |
| HUN |
|
Huntsman Corporation |
13.16 |
14.22 |
13.16 |
14.03 |
2.52M |
2.86% |
| MGPI |
|
MGP Ingredients, Inc |
18.65 |
19.44 |
18.45 |
19.31 |
111.1K |
2.77% |
| WIT |
|
Wipro Limited (ADR) |
2.21 |
2.25 |
2.16 |
2.24 |
12.24M |
2.75% |
| BAX |
|
Baxter International Inc |
17.05 |
17.68 |
16.81 |
17.62 |
6.47M |
2.74% |
| NCMI |
|
National CineMedia, Inc |
3.27 |
3.42 |
3.27 |
3.37 |
140.3K |
2.74% |
| PSO |
|
Pearson PLC (ADR) |
13.44 |
13.77 |
13.40 |
13.74 |
836.8K |
2.69% |
| ABR |
|
Arbor Realty Trust, Inc |
7.50 |
7.74 |
7.37 |
7.70 |
2.13M |
2.67% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
6.30 |
6.53 |
6.27 |
6.53 |
428.2K |
2.67% |
| XRAY |
|
DENTSPLY International Inc |
11.54 |
12.04 |
11.50 |
12.01 |
1.53M |
2.65% |
| NAVI |
|
NaviSite, Inc |
7.93 |
8.21 |
7.80 |
8.16 |
611.7K |
2.64% |
| RELL |
|
Richardson Electronics, Ltd |
12.55 |
14.10 |
12.55 |
13.75 |
128.1K |
2.54% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.87 |
15.48 |
14.87 |
15.40 |
277.5K |
2.46% |
| GAIN |
|
Gladstone Investment Corporation |
14.58 |
15.04 |
14.58 |
15.02 |
199.4K |
2.46% |
| XRX |
|
Xerox Corporation |
1.26 |
1.28 |
1.19 |
1.26 |
1.86M |
2.44% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| SVM |
|
Silvercorp Metals Inc |
11.19 |
11.86 |
10.99 |
11.80 |
2.54M |
2.43% |
| RLJ |
|
Rlj Lodging Trust |
7.80 |
8.05 |
7.74 |
8.04 |
937.3K |
2.42% |
| AI |
|
Arlington Asset Investment Corp |
8.23 |
8.53 |
7.90 |
8.47 |
3.46M |
2.42% |
| DLX |
|
Deluxe Corporation |
28.01 |
28.95 |
27.70 |
28.80 |
215K |
2.38% |
| LCUT |
|
Lifetime Brands, Inc |
7.43 |
7.97 |
7.18 |
7.75 |
123.9K |
2.38% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.23 |
4.40 |
4.20 |
4.35 |
470.6K |
2.35% |
| MITT |
|
Ag Mortgage Investment Trust |
7.63 |
7.93 |
7.61 |
7.92 |
113.5K |
2.33% |
| GLAD |
|
Gladstone Capital Corporation |
17.52 |
18.05 |
17.44 |
18.05 |
113.7K |
2.32% |
 |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.75 |
6.00 |
5.70 |
5.85 |
2.43M |
2.27% |
| RMT |
|
Royce Micro Capital Trust Inc |
12.38 |
12.77 |
12.37 |
12.66 |
150.9K |
2.26% |
| WU |
|
The Western Union Company |
8.89 |
9.09 |
8.82 |
9.09 |
3.87M |
2.25% |
| FF |
|
First Opportunity Fund, Inc |
4.10 |
4.29 |
4.10 |
4.21 |
512.1K |
2.18% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.37 |
16.81 |
15.93 |
16.72 |
366.9K |
2.14% |
| CMRE |
|
Costamare Inc |
17.22 |
17.62 |
17.22 |
17.56 |
199.7K |
2.09% |
| TCPC |
|
TCP Capital Corp |
3.84 |
3.94 |
3.80 |
3.93 |
702.4K |
2.08% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.84 |
15.41 |
14.73 |
15.27 |
2.47M |
2.07% |
| MRCC |
|
Monroe Capital Corp |
4.80 |
5.00 |
4.76 |
4.99 |
156.7K |
2.04% |
| TU |
|
TELUS Corporation (USA) |
11.81 |
12.08 |
11.70 |
12.08 |
4.31M |
2.03% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.84 |
11.09 |
10.81 |
11.09 |
1.49M |
2.02% |
| NWS |
|
News Corporation |
28.22 |
28.84 |
28.19 |
28.84 |
297.7K |
2.02% |
| M |
|
Macys, Inc |
18.68 |
19.26 |
18.62 |
19.24 |
3.17M |
2.01% |
| FLO |
|
Flowers Foods, Inc |
8.06 |
8.22 |
7.87 |
8.22 |
4.69M |
1.99% |
| RES |
|
RPC, Inc |
6.70 |
6.88 |
6.70 |
6.76 |
848.9K |
1.96% |
| NWSA |
|
News Corporation |
24.48 |
24.96 |
24.40 |
24.95 |
1.54M |
1.92% |
| TWI |
|
Titan International, Inc |
8.28 |
8.54 |
8.16 |
8.53 |
287K |
1.91% |
| SSL |
|
Sasol Limited (ADR) |
13.18 |
13.27 |
12.60 |
13.00 |
2.17M |
1.88% |
| HPP |
|
Hudson Pacific Properties Inc |
5.92 |
6.18 |
5.83 |
6.08 |
636.2K |
1.84% |
| KRC |
|
Kilroy Realty Corporation |
28.00 |
28.80 |
27.91 |
28.72 |
2.11M |
1.81% |
| JRVR |
|
James River Gp HD |
6.16 |
6.34 |
6.16 |
6.33 |
230K |
1.77% |
| BOOM |
|
Dynamic Materials Corporation |
5.19 |
5.25 |
5.10 |
5.20 |
214.2K |
1.76% |
| ING |
|
ING Groep N |
28.40 |
29.25 |
28.35 |
29.19 |
2.24M |
1.74% |
| CVE |
|
Cenovus Energy Inc (ADR) |
26.80 |
26.99 |
26.11 |
26.32 |
5.6M |
1.70% |
| DMLP |
|
Dorchester Minerals L |
27.99 |
28.58 |
27.95 |
28.32 |
195.6K |
1.69% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SM |
|
St |
29.90 |
30.00 |
28.54 |
28.85 |
3.26M |
1.66% |
| OLN |
|
Olin Corporation |
28.50 |
29.73 |
28.50 |
29.45 |
955.4K |
1.66% |
| AEG |
|
AEGON N |
7.81 |
8.02 |
7.80 |
7.99 |
3.81M |
1.65% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.44 |
7.55 |
7.37 |
7.55 |
1.87M |
1.62% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.96 |
5.11 |
4.92 |
5.10 |
222.8K |
1.59% |
| GRFS |
|
Grifols S.A. |
8.11 |
8.40 |
8.05 |
8.35 |
483.5K |
1.58% |
| PNNT |
|
PennantPark Investment Corp |
4.51 |
4.59 |
4.40 |
4.54 |
393.6K |
1.57% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.06 |
5.19 |
5.04 |
5.17 |
282.6K |
1.57% |
| VSH |
|
Vishay Intertechnology |
22.19 |
23.18 |
22.01 |
22.83 |
1.54M |
1.56% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
22.76 |
23.43 |
22.71 |
23.41 |
1.4M |
1.56% |
| EVC |
|
Entravision Communication |
3.22 |
3.33 |
3.21 |
3.26 |
300.4K |
1.56% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.04 |
7.24 |
7.01 |
7.22 |
1.05M |
1.55% |
| ESRT |
|
Empire State Realty Trust Inc |
5.17 |
5.28 |
5.10 |
5.28 |
708K |
1.54% |
| PFE |
|
Pfizer Inc |
26.92 |
27.57 |
26.68 |
27.32 |
32.26M |
1.52% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
9.81 |
10.10 |
9.70 |
10.00 |
339.7K |
1.52% |
| XHR |
|
Xenia Hotels & Resorts Inc |
15.79 |
16.11 |
15.66 |
16.09 |
393.3K |
1.51% |
| CC |
|
Chemours Company |
22.80 |
23.20 |
22.45 |
23.05 |
1.18M |
1.50% |
| NMFC |
|
New Mountain Finance Corp |
7.99 |
8.14 |
7.93 |
8.14 |
510.1K |
1.50% |
| PBI |
|
Pitney Bowes Inc |
11.38 |
11.59 |
11.33 |
11.57 |
1.09M |
1.49% |
| MUX |
|
Mcewen Mining Inc |
22.30 |
23.61 |
22.30 |
23.39 |
565K |
1.48% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| HBAN |
|
Huntington Bancshares Incorporated |
16.25 |
16.65 |
16.14 |
16.63 |
16.69M |
1.46% |
| WHF |
|
Whitehorse Finance |
7.51 |
7.81 |
7.51 |
7.69 |
147.2K |
1.45% |
| CRF |
|
Cornerstone Total Return Fund |
7.26 |
7.26 |
7.11 |
7.25 |
1.26M |
1.40% |
| VNO |
|
Vornado Realty Trust |
26.93 |
27.63 |
26.77 |
27.54 |
764.7K |
1.40% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.27 |
27.91 |
27.15 |
27.86 |
1.34M |
1.38% |
| KSS |
|
Kohls Corporation |
13.18 |
13.54 |
13.09 |
13.46 |
3.83M |
1.36% |
| TWO |
|
Two Harbors Investment Corp |
11.01 |
11.17 |
10.95 |
11.17 |
1.3M |
1.36% |
| GSBD |
|
Goldman Sachs Bdc Inc |
8.94 |
9.10 |
8.89 |
9.09 |
1.35M |
1.34% |
| GPK |
|
Graphic Packaging Holding Company |
9.55 |
9.98 |
9.50 |
9.80 |
7.54M |
1.34% |
| CSWC |
|
Capital Southwest Corporation |
22.85 |
23.14 |
22.70 |
23.14 |
596.9K |
1.31% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.79 |
12.07 |
11.64 |
12.04 |
11.31M |
1.26% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.99 |
8.18 |
7.96 |
8.17 |
368.5K |
1.24% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.95 |
4.11 |
3.95 |
4.09 |
31.13M |
1.24% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.50 |
6.58 |
6.45 |
6.56 |
188.6K |
1.23% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
28.60 |
28.76 |
28.29 |
28.76 |
100.4K |
1.23% |
| MANU |
|
Manchester United Ltd |
18.00 |
18.00 |
17.56 |
17.85 |
119.5K |
1.19% |
| RYN |
|
Rayonier Inc |
21.13 |
21.47 |
20.96 |
21.45 |
1.03M |
1.18% |
| FHB |
|
First Hawaiian Inc |
26.13 |
26.58 |
25.99 |
26.57 |
681.3K |
1.18% |
| SRG |
|
Seritage Growth Properties |
2.56 |
2.64 |
2.54 |
2.61 |
197.8K |
1.16% |
| RF |
|
Regions Financial Corporation |
27.36 |
27.87 |
27.14 |
27.83 |
5.59M |
1.16% |
| KEY |
|
KeyCorp |
21.16 |
21.74 |
21.16 |
21.71 |
11.15M |
1.16% |
| VFC |
|
V |
18.02 |
18.44 |
17.72 |
18.44 |
3.91M |
1.15% |
| PFS |
|
Provident Financial Services, Inc |
21.88 |
22.35 |
21.73 |
22.30 |
629.9K |
1.13% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.50 |
12.72 |
12.49 |
12.69 |
651.1K |
1.12% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
20.88 |
21.45 |
20.88 |
21.42 |
1.3M |
1.09% |
| GEO |
|
The Geo Group, Inc |
17.53 |
17.85 |
17.23 |
17.72 |
868K |
1.08% |
| ADNT |
|
Adient Plc |
20.20 |
20.68 |
20.11 |
20.65 |
230K |
1.08% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.01 |
28.31 |
27.77 |
28.04 |
5.48M |
1.05% |
| TK |
|
Teekay Corporation |
13.09 |
13.09 |
12.42 |
12.46 |
234.2K |
1.05% |
| FWRD |
|
Forward Air Corporation |
18.85 |
19.40 |
18.80 |
19.32 |
150.9K |
1.05% |
| CWBC |
|
Community West Bancshares |
24.16 |
24.30 |
23.93 |
24.16 |
163.4K |
1.05% |
| FHN |
|
First Horizon National Corporation |
24.04 |
24.34 |
23.77 |
24.31 |
4.03M |
1.04% |
| AAT |
|
American Assets Trust |
19.40 |
19.63 |
19.24 |
19.63 |
140.3K |
1.03% |
| PEB |
|
Pebblebrook Hotel Trust |
13.50 |
13.85 |
13.47 |
13.76 |
2.02M |
1.03% |
| SAN |
|
Banco Santander-Chile (ADR) |
12.20 |
12.33 |
11.97 |
12.33 |
7.33M |
0.98% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.57 |
19.79 |
19.38 |
19.79 |
621.3K |
0.97% |
| RVT |
|
Royce Value Trust Inc |
17.51 |
17.96 |
17.51 |
17.94 |
139.4K |
0.96% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
12.78 |
13.00 |
12.65 |
12.77 |
1.05M |
0.95% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.11 |
1.02 |
1.08 |
10.04M |
0.93% |
| CUZ |
|
Cousins Properties Inc |
22.74 |
23.16 |
22.41 |
23.10 |
2.11M |
0.92% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.33 |
4.47 |
4.33 |
4.46 |
383.3K |
0.90% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.36 |
14.61 |
14.25 |
14.50 |
134K |
0.90% |
| EPM |
|
Evolution Petroleum Corporation |
4.49 |
4.54 |
4.43 |
4.47 |
149.7K |
0.90% |
| TSLX |
|
Tpg Specialty Lending Inc |
17.90 |
18.30 |
17.73 |
18.24 |
468.2K |
0.88% |
| PRA |
|
ProAssurance Corporation |
24.36 |
24.60 |
24.33 |
24.60 |
1.2M |
0.86% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
28.13 |
28.59 |
28.02 |
28.56 |
670.3K |
0.85% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
6.20 |
6.20 |
5.96 |
6.08 |
2.85M |
0.83% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.47 |
12.66 |
12.41 |
12.66 |
651K |
0.80% |
| SIRI |
|
Sirius XM Radio Inc |
23.69 |
23.90 |
23.45 |
23.89 |
1.16M |
0.80% |
| HOMB |
|
Home BancShares, Inc |
27.87 |
28.22 |
27.68 |
28.21 |
500.4K |
0.79% |
| STWD |
|
Starwood Property Trust, Inc. |
17.60 |
17.83 |
17.50 |
17.82 |
1.65M |
0.79% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.69 |
11.69 |
11.47 |
11.61 |
736.1K |
0.78% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.56 |
2.60 |
2.56 |
2.60 |
424.7K |
0.78% |
| PSEC |
|
Prospect Capital Corporation |
2.64 |
2.65 |
2.57 |
2.65 |
3.19M |
0.76% |
| IFN |
|
The India Fund, Inc |
11.59 |
11.93 |
11.59 |
11.90 |
229.7K |
0.76% |
| PNBK |
|
Patriot National Bancorp |
1.34 |
1.35 |
1.31 |
1.34 |
124.9K |
0.75% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.40 |
5.53 |
5.38 |
5.53 |
14.03M |
0.73% |
| NMR |
|
Nomura Holdings, Inc |
8.20 |
8.41 |
8.18 |
8.41 |
1.58M |
0.72% |
| NOV |
|
National-Oilwell Varco, Inc |
19.69 |
19.73 |
19.39 |
19.63 |
1.33M |
0.72% |
| ARCC |
|
Ares Capital Corporation |
18.01 |
18.20 |
17.90 |
18.20 |
4.93M |
0.72% |
| IRT |
|
Independence Realty Trust Inc |
15.46 |
15.55 |
15.22 |
15.52 |
1.03M |
0.71% |
| BANC |
|
First Pactrust Bancorp |
18.27 |
18.59 |
18.20 |
18.57 |
916.4K |
0.70% |
| ENR |
|
Energizer Holdings, Inc |
18.58 |
18.94 |
18.10 |
18.90 |
433.5K |
0.69% |
| GME |
|
GameStop Corp |
23.00 |
23.43 |
22.73 |
23.40 |
2.52M |
0.69% |
| COLB |
|
Columbia Banking System, Inc |
28.69 |
29.20 |
28.54 |
29.16 |
2.15M |
0.69% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.94 |
5.99 |
5.91 |
5.96 |
286.2K |
0.68% |
| FDUS |
|
Fidus Investment Cor |
18.10 |
18.10 |
17.68 |
18.04 |
127.6K |
0.67% |
| HMC |
|
HONDA MOTOR CO |
23.60 |
24.25 |
23.59 |
24.21 |
2.44M |
0.67% |
| CFFN |
|
Capitol Federal Financial |
7.55 |
7.66 |
7.52 |
7.63 |
417.9K |
0.66% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.50 |
4.59 |
4.42 |
4.57 |
446.2K |
0.66% |
| WY |
|
Weyerhaeuser Company |
24.51 |
24.86 |
24.32 |
24.82 |
1.64M |
0.65% |
| DEA |
|
Easterly Government Properties |
23.00 |
23.20 |
22.76 |
23.20 |
197.1K |
0.65% |
| DHT |
|
DHT Maritime Inc |
17.64 |
18.01 |
17.46 |
17.57 |
3.82M |
0.63% |
| DSL |
|
Doubleline Income Solutions Fun |
11.05 |
11.17 |
10.94 |
11.12 |
673.3K |
0.63% |
| INN |
|
Summit Hotel Properties |
4.71 |
4.77 |
4.63 |
4.77 |
202.1K |
0.63% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.73 |
12.80 |
12.69 |
12.80 |
430.1K |
0.63% |
| JHX |
|
James Hardie Industries N |
20.30 |
21.25 |
20.14 |
21.15 |
4.02M |
0.62% |
| FNB |
|
F |
17.60 |
17.82 |
17.52 |
17.80 |
5.22M |
0.62% |
| EAD |
|
Evergreen Income Adv |
6.53 |
6.61 |
6.51 |
6.60 |
320.2K |
0.61% |
| HST |
|
Host Hotels & Resorts, Inc |
20.11 |
20.28 |
19.77 |
20.26 |
4.09M |
0.60% |
| CIM |
|
Chimera Investment Corporation |
13.25 |
13.43 |
13.15 |
13.43 |
439.9K |
0.60% |
| BCE |
|
BCE Inc |
23.22 |
23.54 |
23.12 |
23.50 |
2.07M |
0.60% |
| GNTX |
|
Gentex Corporation |
21.99 |
22.24 |
21.61 |
22.13 |
964.3K |
0.59% |
| SFNC |
|
Simmons First National Corporation |
20.43 |
20.69 |
20.25 |
20.62 |
562.4K |
0.59% |
| AGNC |
|
American Capital Agency Corp |
10.45 |
10.53 |
10.34 |
10.53 |
10.72M |
0.57% |
| CMP |
|
Compass Minerals International, Inc |
24.43 |
25.20 |
24.24 |
24.96 |
117K |
0.56% |
| KIO |
|
KKR Income Opportunities Fund |
10.75 |
11.01 |
10.75 |
10.99 |
233.2K |
0.55% |
| ONB |
|
Old National Bancorp |
23.41 |
23.69 |
23.26 |
23.61 |
2.05M |
0.55% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.67 |
7.54 |
7.67 |
641K |
0.52% |
| RWT |
|
Redwood Trust, Inc |
5.90 |
5.97 |
5.85 |
5.97 |
398.5K |
0.51% |
| PMT |
|
PennyMac Mortgage Investment Trust |
11.79 |
11.96 |
11.79 |
11.95 |
798.4K |
0.50% |
| MFA |
|
MFA Financial, Inc |
9.91 |
10.04 |
9.85 |
10.04 |
1.15M |
0.50% |
| FCF |
|
First Commonwealth Financial |
18.65 |
18.84 |
18.53 |
18.83 |
337.9K |
0.48% |
| PFLT |
|
Pennantpark Fltng Rt |
8.36 |
8.48 |
8.28 |
8.47 |
1.31M |
0.47% |
| SAFE |
|
Safehold Inc |
14.95 |
15.12 |
14.72 |
15.11 |
105K |
0.47% |
| OUT |
|
Outfront Media Inc |
28.93 |
29.36 |
28.85 |
29.26 |
531K |
0.45% |
| EARN |
|
Ellington Residential Mortgage |
4.61 |
4.75 |
4.56 |
4.61 |
248.8K |
0.44% |
| TILE |
|
Interface Inc |
27.03 |
27.37 |
26.70 |
27.32 |
154.2K |
0.44% |
| HIMX |
|
Himax Technologies, Inc |
9.38 |
9.38 |
9.06 |
9.26 |
955.3K |
0.43% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
20.73 |
21.52 |
20.65 |
21.48 |
3.55M |
0.42% |
| GOOD |
|
Gladstone Commercial Corporation |
12.20 |
12.27 |
12.12 |
12.25 |
146.1K |
0.41% |
| BDN |
|
Brandywine Realty Trust |
2.65 |
2.70 |
2.61 |
2.67 |
1.33M |
0.38% |
| HIW |
|
Highwoods Properties, Inc |
22.45 |
22.52 |
21.91 |
22.51 |
570.2K |
0.36% |
| MLCO |
|
Melco Resorts & Entertainment |
5.60 |
5.70 |
5.53 |
5.67 |
598.7K |
0.35% |
| GLO |
|
Clough Global Opportunities Fund |
5.78 |
5.83 |
5.77 |
5.80 |
124K |
0.35% |
| BCS |
|
Barclays PLC (ADR) |
23.48 |
23.86 |
23.24 |
23.83 |
6.11M |
0.34% |
| FFBC |
|
First Financial Bancorp |
29.47 |
29.53 |
29.03 |
29.49 |
214K |
0.34% |
| CAE |
|
Cascade Corporation |
27.06 |
27.72 |
27.06 |
27.57 |
372.9K |
0.33% |
| HBM |
|
HudBay Minerals Inc |
23.79 |
24.62 |
23.63 |
24.42 |
2.9M |
0.33% |
| F |
|
Ford Motor Company |
12.02 |
12.17 |
11.92 |
12.16 |
24.84M |
0.33% |
| NLY |
|
Annaly Capital Management, Inc |
21.96 |
22.22 |
21.82 |
22.21 |
3.85M |
0.32% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.37 |
6.48 |
6.33 |
6.46 |
760.6K |
0.31% |
| OXLC |
|
Oxford Lane Capital |
9.87 |
10.10 |
9.62 |
9.78 |
653.2K |
0.31% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.41 |
23.71 |
23.36 |
23.71 |
232.8K |
0.30% |
| KRO |
|
Kronos Worldwide, Inc |
6.49 |
6.70 |
6.42 |
6.62 |
201.9K |
0.30% |
| DRH |
|
DiamondRock Hospitality Company |
10.17 |
10.29 |
9.98 |
10.21 |
1.29M |
0.29% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.46 |
10.50 |
10.41 |
10.50 |
211.6K |
0.29% |
| LAND |
|
Gladstone Land Corp |
10.32 |
10.45 |
10.24 |
10.41 |
293.3K |
0.29% |
| UNIT |
|
Uniti Group Inc |
10.78 |
11.02 |
10.75 |
10.87 |
965.1K |
0.28% |
| SFL |
|
Ship Finance International Limited |
10.99 |
11.01 |
10.83 |
10.86 |
898.6K |
0.28% |
| QUAD |
|
Quad/Graphics, Inc. |
7.24 |
7.37 |
7.23 |
7.28 |
130.8K |
0.28% |
| FULT |
|
Fulton Financial Corp |
21.50 |
21.69 |
21.30 |
21.61 |
1.16M |
0.28% |
| CNOB |
|
Connectone Bancorp |
27.98 |
28.25 |
27.72 |
28.21 |
148.6K |
0.28% |
| HDB |
|
HDFC Bank Limited (ADR) |
26.88 |
26.88 |
26.04 |
26.81 |
7.46M |
0.26% |
| HOG |
|
Harley-Davidson, Inc |
22.70 |
23.01 |
22.17 |
22.88 |
1.44M |
0.26% |
| AIV |
|
Apartment Investment and Management Co |
4.07 |
4.09 |
4.04 |
4.09 |
1.11M |
0.25% |
| APLE |
|
Apple Hospitality REIT Inc |
12.34 |
12.52 |
12.21 |
12.51 |
1.47M |
0.24% |
| GBDC |
|
Golub Capital BDC LLC |
12.69 |
12.77 |
12.51 |
12.75 |
1.49M |
0.24% |
| CLDT |
|
Chatham Lodging Trust |
8.57 |
8.64 |
8.47 |
8.62 |
180.1K |
0.23% |
| SUPV |
|
Grupo Supervielle S.A. |
9.63 |
10.06 |
9.56 |
9.72 |
386K |
0.21% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.40 |
10.42 |
10.33 |
10.41 |
424.5K |
0.19% |
| ARLP |
|
Alliance Resource Partners, L |
26.70 |
26.76 |
26.22 |
26.40 |
169.5K |
0.19% |
| HTLD |
|
Heartland Express, Inc |
10.96 |
11.06 |
10.78 |
11.02 |
110.8K |
0.18% |
| HOPE |
|
Hope Bancorp Inc |
12.20 |
12.28 |
12.06 |
12.25 |
427K |
0.16% |
| EC |
|
Ecopetrol S |
14.48 |
14.62 |
13.96 |
14.12 |
2.42M |
0.14% |
| KIM |
|
Kimco Realty Corporation |
23.09 |
23.20 |
22.97 |
23.19 |
2.57M |
0.13% |
| BUSE |
|
First Busey Corporation |
26.30 |
26.75 |
26.30 |
26.70 |
204.2K |
0.11% |
| TG |
|
Tredegar Corporation |
8.78 |
8.92 |
8.74 |
8.85 |
160.7K |
0.11% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.51 |
9.52 |
9.45 |
9.51 |
226.2K |
0.11% |
| CVBF |
|
CVB Financial Corp |
20.47 |
20.64 |
20.34 |
20.61 |
523.8K |
0.10% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.51 |
9.58 |
9.40 |
9.57 |
762.7K |
0.10% |
| CXW |
|
Corrections Corporation of America |
19.92 |
19.96 |
19.45 |
19.93 |
182K |
0.10% |
| AKR |
|
Acadia Realty Trust |
20.58 |
20.78 |
20.41 |
20.76 |
527.9K |
0.10% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.18 |
12.23 |
12.15 |
12.22 |
169.9K |
0.08% |
| WWW |
|
Wolverine World Wide, Inc |
16.85 |
17.14 |
16.55 |
17.01 |
286.5K |
0.06% |
| WSR |
|
Whitestone REIT |
18.83 |
18.93 |
18.83 |
18.91 |
699.8K |
0.05% |
| CBAN |
|
Colony Bankcorp, Inc |
20.87 |
21.02 |
20.71 |
20.94 |
156.8K |
0.05% |
| PAGP |
|
Plains Gp Holdings LP |
23.58 |
23.88 |
23.30 |
23.58 |
861.1K |
0.04% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.88 |
1.89 |
1.86 |
1.88 |
1.61M |
0.00% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.45 |
5.50 |
5.45 |
5.50 |
303K |
0.00% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
3.00 |
2.97 |
3.00 |
157.6K |
0.00% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.67 |
2.69 |
2.60 |
2.68 |
121.3K |
0.00% |
| AMH |
|
American Homes 4 Rent |
29.68 |
29.78 |
29.42 |
29.76 |
1.99M |
0.00% |
| BGS |
|
B&G Foods, Inc |
5.41 |
5.47 |
5.28 |
5.43 |
1.62M |
0.00% |
| AES |
|
The AES Corporation |
14.36 |
14.43 |
14.35 |
14.39 |
4.33M |
0.00% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.02 |
9.19 |
8.96 |
9.18 |
21.24M |
0.00% |
| KRP |
|
Kimbell Royalty Partners |
14.80 |
14.80 |
14.43 |
14.51 |
374.1K |
-0.07% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.97 |
14.98 |
14.88 |
14.97 |
111.1K |
-0.07% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.89 |
10.89 |
10.86 |
10.89 |
642.4K |
-0.09% |
| PK |
|
Park Hotels & Resorts Inc |
11.15 |
11.20 |
10.89 |
11.19 |
2.1M |
-0.09% |
| DAKT |
|
Daktronics, Inc |
19.90 |
20.00 |
19.50 |
19.88 |
163.9K |
-0.10% |
| DEI |
|
Douglas Emmett, Inc |
9.68 |
9.82 |
9.54 |
9.68 |
1.02M |
-0.10% |
| NBH |
|
Neuberger Ber |
10.18 |
10.23 |
10.17 |
10.17 |
122.5K |
-0.10% |
| HMY |
|
Harmony Gold Mining Co |
16.20 |
16.65 |
16.14 |
16.54 |
2.38M |
-0.12% |
| MAC |
|
The Macerich Company |
21.30 |
21.42 |
20.97 |
21.40 |
1.39M |
-0.14% |
| ORC |
|
Orchid Island Capital Inc |
7.19 |
7.24 |
7.10 |
7.19 |
2.71M |
-0.14% |
| PAA |
|
Plains All American Pipeline, L |
21.81 |
22.02 |
21.58 |
21.74 |
1.4M |
-0.14% |
| TFSL |
|
TFS Financial Corporation |
14.66 |
14.78 |
14.64 |
14.78 |
320.8K |
-0.14% |
| HTBK |
|
Heritage Commerce Corp |
13.27 |
13.40 |
13.23 |
13.37 |
265.7K |
-0.15% |
| RMR |
|
RMR Real Estate Fund |
16.37 |
16.48 |
16.10 |
16.35 |
100.2K |
-0.18% |
| UE |
|
Urban Edge Properties |
20.89 |
20.96 |
20.73 |
20.92 |
205.6K |
-0.19% |
| INVH |
|
Invitation Homes Inc |
25.99 |
26.01 |
25.67 |
25.96 |
2.92M |
-0.23% |
| GGB |
|
Gerdau SA (ADR) |
4.19 |
4.25 |
4.14 |
4.22 |
14.7M |
-0.24% |
| BRX |
|
Brixmor Property Group Inc |
29.71 |
29.73 |
29.40 |
29.63 |
888K |
-0.24% |
| KRNY |
|
Kearny Financial Corp |
8.02 |
8.06 |
7.94 |
8.03 |
148.2K |
-0.25% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.72 |
15.86 |
15.53 |
15.65 |
3.98M |
-0.25% |
| KT |
|
KT Corporation (ADR) |
22.62 |
22.62 |
22.33 |
22.56 |
598.6K |
-0.27% |
| RDY |
|
Dr |
13.35 |
13.35 |
13.10 |
13.27 |
1.38M |
-0.30% |
| JCAP |
|
Jernigan Capital Inc |
19.97 |
20.27 |
19.64 |
19.95 |
101.9K |
-0.30% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.62 |
6.65 |
6.43 |
6.48 |
25.95M |
-0.31% |
| UMC |
|
United Microelectronics Corp (ADR) |
9.43 |
9.72 |
9.41 |
9.71 |
5.5M |
-0.31% |
| SCVL |
|
Shoe Carnival, Inc |
17.42 |
17.76 |
17.09 |
17.55 |
289.4K |
-0.34% |
| USAC |
|
USA Compression Partners LP |
28.16 |
28.16 |
27.07 |
27.49 |
134.3K |
-0.36% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.37 |
8.39 |
8.25 |
8.39 |
912.8K |
-0.36% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.48 |
25.25 |
23.86 |
24.81 |
13.41M |
-0.36% |
| HNRG |
|
Hallador Energy Co |
15.05 |
15.64 |
14.85 |
15.15 |
288.6K |
-0.39% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.47 |
7.55 |
7.39 |
7.51 |
133.3K |
-0.40% |
| WNC |
|
Wabash National Corporation |
9.17 |
9.17 |
8.96 |
9.15 |
233.7K |
-0.44% |
| LPL |
|
LG Display Co Ltd |
4.23 |
4.50 |
4.16 |
4.46 |
2.75M |
-0.45% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.16 |
22.53 |
21.40 |
22.31 |
135.5K |
-0.49% |
| MRTN |
|
Marten Transport, Ltd |
13.95 |
14.03 |
13.69 |
13.95 |
269.9K |
-0.50% |
| KRG |
|
Kite Realty Group Trust |
25.45 |
25.62 |
25.24 |
25.38 |
893.8K |
-0.51% |
| FPI |
|
First Trust Tax-Advtagd |
11.64 |
11.70 |
11.54 |
11.69 |
186.1K |
-0.51% |
| CVGW |
|
Calavo Growers, Inc |
27.63 |
27.63 |
27.22 |
27.45 |
157.5K |
-0.51% |
| JACK |
|
Jack in the Box Inc |
11.32 |
11.74 |
10.91 |
11.40 |
414.6K |
-0.52% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.60 |
17.72 |
17.33 |
17.57 |
3.9M |
-0.57% |
| FCPT |
|
Four Corners Property Trust IN |
25.07 |
25.14 |
24.75 |
24.99 |
409.6K |
-0.60% |
| SNDR |
|
Schneider National Inc |
28.07 |
28.20 |
27.30 |
28.11 |
469K |
-0.64% |
| DIN |
|
DineEquity, Inc |
25.81 |
25.81 |
24.46 |
25.64 |
232.3K |
-0.66% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.45 |
13.55 |
13.36 |
13.46 |
430.8K |
-0.66% |
| DX |
|
Dynex Capital, Inc |
13.10 |
13.22 |
12.96 |
13.08 |
5.23M |
-0.68% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
18.78 |
18.78 |
18.12 |
18.65 |
502.2K |
-0.69% |
| NML |
|
Neuberger Berman MLP Income Fun |
10.12 |
10.18 |
9.98 |
10.01 |
122.2K |
-0.69% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.79 |
2.79 |
2.67 |
2.71 |
6.94M |
-0.73% |
| OCFC |
|
OceanFirst Financial Corp |
18.67 |
18.83 |
18.62 |
18.73 |
197.7K |
-0.74% |
| MAT |
|
Mattel, Inc |
14.60 |
14.60 |
14.28 |
14.53 |
1.83M |
-0.75% |
| SLP |
|
Simulations Plus, Inc |
12.64 |
13.62 |
12.60 |
12.95 |
372K |
-0.77% |
| CCL |
|
Carnival Corporation |
27.01 |
27.80 |
26.70 |
27.75 |
15.45M |
-0.79% |
| AAL |
|
American Airlines Gp |
10.98 |
11.23 |
10.91 |
11.22 |
39.11M |
-0.80% |
| NX |
|
Quanex Building Products Corporation |
19.87 |
19.87 |
18.60 |
19.76 |
147.5K |
-0.80% |
| CUK |
|
Carnival plc (ADR) |
26.87 |
27.73 |
26.69 |
27.68 |
2M |
-0.82% |
| HL |
|
Hecla Mining Company |
18.85 |
19.44 |
18.85 |
19.28 |
6.27M |
-0.82% |
| ADTN |
|
ADTRAN, Inc |
14.94 |
15.07 |
14.59 |
14.97 |
833.9K |
-0.86% |
| CCU |
|
Compania Cervecerias Unidas S |
12.40 |
12.58 |
12.27 |
12.40 |
130.2K |
-0.88% |
| MOS |
|
The Mosaic Company |
25.32 |
25.54 |
24.48 |
24.53 |
7.18M |
-0.89% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.55 |
17.60 |
17.28 |
17.47 |
1.96M |
-0.91% |
| ABEV |
|
Ambev S.A. |
3.18 |
3.18 |
2.98 |
3.16 |
22.41M |
-0.94% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
9.11 |
9.14 |
8.88 |
8.98 |
130.2K |
-1.10% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.46 |
20.52 |
20.06 |
20.23 |
591.1K |
-1.12% |
| NEWT |
|
Newtek Business Services, Inc |
12.17 |
12.28 |
11.84 |
12.15 |
180.3K |
-1.14% |
| GNL |
|
Global Net Lease Inc |
9.43 |
9.57 |
9.43 |
9.56 |
949.4K |
-1.14% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.35 |
6.42 |
6.29 |
6.42 |
488.5K |
-1.23% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.02 |
7.09 |
6.88 |
7.03 |
6.1M |
-1.26% |
| CPB |
|
Campbell Soup Company |
20.45 |
20.65 |
19.79 |
20.18 |
6.61M |
-1.27% |
| BSM |
|
Black Stone Minerals LP |
14.14 |
14.18 |
13.83 |
13.90 |
741.1K |
-1.28% |
| MSBI |
|
Midland Sts BNC |
24.15 |
24.36 |
23.86 |
23.95 |
138.3K |
-1.32% |
| AEO |
|
American Eagle Outfitters |
18.29 |
18.35 |
17.47 |
18.07 |
4.46M |
-1.36% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.89 |
6.91 |
6.85 |
6.86 |
148.2K |
-1.44% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.66 |
4.71 |
4.48 |
4.63 |
1.16M |
-1.49% |
| FSP |
|
Franklin Street Properties Corp |
0.66 |
0.68 |
0.65 |
0.66 |
118.7K |
-1.49% |
| FUN |
|
Cedar Fair, L |
19.52 |
20.09 |
19.08 |
19.65 |
1.31M |
-1.50% |
| AVX |
|
AVX Corporation |
0.63 |
0.65 |
0.58 |
0.62 |
304.8K |
-1.59% |
| HCSG |
|
Healthcare Services Group, Inc |
19.33 |
19.45 |
18.89 |
19.18 |
308.8K |
-1.59% |
| DOC |
|
Physicians Realty Trust |
16.63 |
16.77 |
16.41 |
16.49 |
4.86M |
-1.61% |
| AQN |
|
Algonquin Pwr & Util |
6.38 |
6.40 |
6.29 |
6.29 |
2.47M |
-1.72% |
| AM |
|
American Greetings Corporation |
22.15 |
23.10 |
21.35 |
21.63 |
1.64M |
-1.77% |
| BLMN |
|
|
5.87 |
5.93 |
5.48 |
5.83 |
2.19M |
-1.85% |
| HRL |
|
Hormel Foods Corporation |
20.66 |
20.72 |
20.32 |
20.47 |
3.89M |
-1.87% |
| SACH |
|
Sachem Capital Corp |
1.07 |
1.07 |
1.01 |
1.03 |
155.8K |
-1.90% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
27.75 |
28.76 |
27.52 |
27.85 |
694K |
-1.94% |
| VIV |
|
Vivo Participacoes SA (ADR) |
17.42 |
17.42 |
16.59 |
16.78 |
868.8K |
-2.16% |
| UMH |
|
UMH Properties, Inc |
15.58 |
15.60 |
15.26 |
15.31 |
454.4K |
-2.17% |
| TV |
|
Grupo Televisa, S |
3.03 |
3.03 |
2.89 |
2.92 |
518.5K |
-2.34% |
| TAC |
|
TransAlta Corporation (USA) |
14.00 |
14.00 |
13.66 |
13.67 |
329.3K |
-2.36% |
| AMX |
|
America Movil S |
27.18 |
27.18 |
26.51 |
26.57 |
1.44M |
-2.39% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.58 |
15.86 |
14.96 |
15.26 |
1.12M |
-2.86% |
| CWH |
|
CommonWealth REIT |
7.16 |
7.21 |
6.96 |
7.08 |
1.04M |
-2.88% |
| KHC |
|
Kraft Heinz Company |
23.08 |
23.10 |
22.13 |
22.41 |
11.21M |
-2.90% |
| MDU |
|
MDU Resources Group, Inc |
22.44 |
22.44 |
21.56 |
21.70 |
1.1M |
-2.95% |
| WEN |
|
Wendys Arbys Group Inc |
6.91 |
6.91 |
6.63 |
6.69 |
10.02M |
-3.04% |
| T |
|
AT&T Inc |
26.57 |
26.57 |
25.40 |
25.59 |
29.89M |
-3.32% |
| MERC |
|
Mercer International Inc |
1.18 |
1.23 |
1.06 |
1.08 |
656.6K |
-3.57% |
| NGL |
|
Ngl Energy Partners LP |
13.27 |
13.65 |
12.82 |
13.00 |
167.4K |
-3.85% |
| GORO |
|
Gold Resource Corporation |
1.48 |
1.49 |
1.40 |
1.42 |
955.5K |
-4.05% |
| PCG |
|
PG&E Corporation |
18.42 |
18.50 |
17.32 |
17.73 |
25.57M |
-4.37% |
| CAG |
|
Conagra Foods, Inc |
15.31 |
15.32 |
14.22 |
14.50 |
20.63M |
-4.48% |
| SIFY |
|
Sify Technologies Limited |
14.72 |
14.75 |
12.00 |
13.03 |
164.1K |
-6.46% |
| BBGI |
|
Beasley Broadcast Group, Inc |
11.15 |
14.61 |
9.40 |
10.39 |
1.31M |
-12.62% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.27 |
3.33 |
2.84 |
2.85 |
2.05M |
-28.39% |