| MVO |
 |
MV Oil Trust |
1.65 |
2.42 |
1.65 |
2.40 |
2.57M |
49.07% |
| AVX |
|
AVX Corporation |
1.84 |
2.24 |
1.82 |
2.07 |
255K |
11.89% |
| BOOM |
|
Dynamic Materials Corporation |
7.44 |
8.04 |
7.44 |
8.03 |
155.4K |
8.37% |
| VIA |
|
Viacom, Inc |
25.40 |
27.40 |
25.32 |
26.87 |
1.09M |
6.67% |
| NRT |
|
North European Oil Royalty |
8.09 |
8.70 |
7.90 |
8.58 |
180.6K |
6.45% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.76 |
7.17 |
6.76 |
7.17 |
11.2M |
6.07% |
| CMTL |
|
Comtech Telecomm |
5.45 |
6.04 |
5.36 |
5.86 |
685.9K |
5.97% |
| CVE |
|
Cenovus Energy Inc (ADR) |
16.65 |
17.66 |
16.57 |
17.62 |
12.97M |
5.89% |
| GPRE |
|
Green Plains Renewable Energy Inc |
10.68 |
11.44 |
10.68 |
11.22 |
910K |
5.55% |
| SLP |
|
Simulations Plus, Inc |
18.92 |
20.07 |
18.78 |
19.89 |
284.1K |
5.13% |
| EPM |
|
Evolution Petroleum Corporation |
3.44 |
3.58 |
3.43 |
3.55 |
375.4K |
4.72% |
| KNOP |
|
Knot Offshore Partners LP |
10.70 |
11.10 |
10.51 |
10.94 |
208.6K |
4.49% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
27.76 |
28.66 |
27.44 |
28.57 |
670.5K |
4.12% |
| SSL |
|
Sasol Limited (ADR) |
6.80 |
7.18 |
6.79 |
7.07 |
1.01M |
3.82% |
| KSS |
|
Kohls Corporation |
19.70 |
20.67 |
19.70 |
20.45 |
1.96M |
3.60% |
| FRO |
|
Frontline Ltd |
25.14 |
26.38 |
24.93 |
26.03 |
3.19M |
3.46% |
| ADNT |
|
Adient Plc |
20.80 |
21.62 |
20.55 |
21.45 |
1.39M |
3.22% |
| APA |
|
Apache Corporation |
24.92 |
26.28 |
24.92 |
25.73 |
3.99M |
3.21% |
| AEO |
|
American Eagle Outfitters |
25.88 |
27.08 |
25.70 |
26.69 |
3.39M |
3.17% |
| TWI |
|
Titan International, Inc |
8.61 |
8.97 |
8.56 |
8.83 |
387.5K |
3.15% |
| CVI |
|
CVR Energy, Inc |
22.52 |
22.81 |
21.83 |
22.79 |
694.5K |
3.12% |
| |
| HRL |
|
Hormel Foods Corporation |
22.90 |
23.51 |
22.75 |
23.50 |
3.17M |
2.93% |
| NOV |
|
National-Oilwell Varco, Inc |
17.31 |
17.84 |
17.26 |
17.73 |
3.51M |
2.90% |
| KRP |
|
Kimbell Royalty Partners |
12.20 |
12.54 |
12.15 |
12.41 |
858.1K |
2.73% |
| SCVL |
|
Shoe Carnival, Inc |
18.77 |
19.32 |
18.77 |
19.19 |
187.9K |
2.73% |
| AROC |
|
Archrock Inc |
25.88 |
26.52 |
25.79 |
26.03 |
700.8K |
2.64% |
| TEN |
|
Tenneco Inc |
25.00 |
25.70 |
25.00 |
25.50 |
307.2K |
2.57% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.94 |
4.07 |
3.94 |
4.06 |
4.52M |
2.53% |
| TK |
|
Teekay Corporation |
9.62 |
10.03 |
9.62 |
9.81 |
252.7K |
2.51% |
| CGC |
|
Capital Gold Corporation |
1.23 |
1.26 |
1.21 |
1.26 |
9.78M |
2.44% |
| HIMX |
|
Himax Technologies, Inc |
8.38 |
8.64 |
8.25 |
8.52 |
1.09M |
2.40% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
18.59 |
18.81 |
18.37 |
18.71 |
3.91M |
2.35% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
10.95 |
11.20 |
10.88 |
11.05 |
299.4K |
2.31% |
| OII |
|
Oceaneering International |
26.46 |
27.23 |
26.42 |
26.89 |
433K |
2.28% |
| VET |
|
Vermilion Energy Inc |
8.39 |
8.65 |
8.39 |
8.57 |
1.42M |
2.27% |
| DHT |
|
DHT Maritime Inc |
13.22 |
13.69 |
13.14 |
13.50 |
2.58M |
2.27% |
| GGB |
|
Gerdau SA (ADR) |
3.95 |
4.09 |
3.95 |
4.07 |
18.64M |
2.26% |
| GTY |
|
Getty Realty Corp |
28.74 |
29.38 |
28.65 |
29.38 |
322K |
2.23% |
| CMP |
|
Compass Minerals International, Inc |
22.63 |
23.66 |
22.48 |
23.00 |
384.3K |
2.22% |
| NNBR |
|
NN, Inc |
1.43 |
1.50 |
1.37 |
1.47 |
444.7K |
2.08% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
21.45 |
21.88 |
21.45 |
21.81 |
289K |
2.01% |
| DRH |
|
DiamondRock Hospitality Company |
9.49 |
9.49 |
9.29 |
9.46 |
2.28M |
1.94% |
| JCAP |
|
Jernigan Capital Inc |
22.94 |
23.80 |
22.94 |
23.34 |
187.1K |
1.92% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.17 |
4.27 |
4.11 |
4.27 |
112.5K |
1.91% |
| MOS |
|
The Mosaic Company |
25.90 |
26.76 |
25.67 |
26.22 |
5.32M |
1.90% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
24.32 |
24.82 |
24.19 |
24.67 |
3.37M |
1.86% |
| CMCO |
|
Columbus McKinnon Corp |
19.65 |
20.59 |
19.65 |
20.02 |
181.8K |
1.73% |
| NUS |
|
Nu Skin Enterprises, Inc |
10.49 |
10.82 |
10.44 |
10.62 |
216.3K |
1.72% |
| KMI |
|
Kinder Morgan |
26.99 |
27.51 |
26.94 |
27.39 |
8.72M |
1.71% |
| EC |
|
Ecopetrol S |
11.19 |
11.53 |
11.00 |
11.35 |
2.26M |
1.70% |
| SM |
|
St |
18.05 |
18.68 |
18.01 |
18.17 |
2.14M |
1.68% |
 |
| HNRG |
|
Hallador Energy Co |
20.30 |
21.06 |
20.08 |
20.63 |
140.9K |
1.68% |
| USAC |
|
USA Compression Partners LP |
25.25 |
25.54 |
25.20 |
25.52 |
124.3K |
1.59% |
| MERC |
|
Mercer International Inc |
2.55 |
2.67 |
2.53 |
2.60 |
512.5K |
1.56% |
| VALE |
|
Vale S |
14.09 |
14.16 |
13.85 |
14.11 |
26.95M |
1.51% |
| PETS |
|
PetMed Express, Inc |
3.39 |
3.44 |
3.35 |
3.43 |
229.6K |
1.48% |
| SKM |
|
SK Telecom Co |
20.35 |
20.65 |
20.35 |
20.64 |
406.3K |
1.47% |
| ENR |
|
Energizer Holdings, Inc |
20.88 |
21.50 |
20.88 |
21.17 |
465.6K |
1.44% |
| SVM |
|
Silvercorp Metals Inc |
9.72 |
10.15 |
9.68 |
9.85 |
5.67M |
1.44% |
| HOG |
|
Harley-Davidson, Inc |
20.80 |
21.19 |
20.75 |
21.10 |
1.56M |
1.39% |
| CAL |
|
Continental Airlines, Inc |
13.80 |
14.17 |
13.70 |
13.99 |
286.3K |
1.38% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.61 |
6.73 |
6.36 |
6.68 |
1.38M |
1.37% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.75 |
9.02 |
8.75 |
8.96 |
2.34M |
1.36% |
| FWRD |
|
Forward Air Corporation |
27.38 |
28.08 |
27.15 |
27.80 |
204.6K |
1.35% |
| PAA |
|
Plains All American Pipeline, L |
18.81 |
19.08 |
18.78 |
19.01 |
2.86M |
1.17% |
| TGNA |
|
Tegna Inc |
18.73 |
19.04 |
18.69 |
18.96 |
1.22M |
1.17% |
| MANU |
|
Manchester United Ltd |
16.50 |
16.74 |
16.41 |
16.64 |
172K |
1.16% |
| MAT |
|
Mattel, Inc |
21.40 |
21.81 |
21.36 |
21.71 |
1.7M |
1.16% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.61 |
8.73 |
8.61 |
8.71 |
185.7K |
1.16% |
| LAND |
|
Gladstone Land Corp |
9.65 |
9.76 |
9.56 |
9.68 |
511.4K |
1.15% |
| BSM |
|
Black Stone Minerals LP |
14.10 |
14.31 |
14.10 |
14.19 |
259.3K |
1.14% |
| MED |
|
Medifast, Inc |
11.71 |
11.85 |
11.61 |
11.80 |
142.8K |
1.11% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
9.17 |
9.25 |
9.15 |
9.25 |
133.5K |
1.09% |
| SFL |
|
Ship Finance International Limited |
8.40 |
8.53 |
8.38 |
8.42 |
1.3M |
1.08% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.40 |
8.60 |
8.37 |
8.48 |
341K |
1.07% |
| FMC |
|
FMC Corporation |
15.08 |
15.59 |
15.08 |
15.32 |
2.45M |
0.99% |
| HST |
|
Host Hotels & Resorts, Inc |
18.53 |
18.68 |
18.32 |
18.53 |
4.18M |
0.98% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.25 |
9.43 |
9.25 |
9.34 |
886.5K |
0.97% |
| NP |
|
Neenah Paper, Inc |
26.22 |
26.95 |
25.48 |
26.18 |
138.4K |
0.96% |
| ING |
|
ING Groep N |
29.02 |
29.15 |
28.89 |
29.03 |
1.49M |
0.94% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.54 |
6.63 |
6.54 |
6.63 |
208.8K |
0.91% |
 |
| TWO |
|
Two Harbors Investment Corp |
12.26 |
12.56 |
12.12 |
12.39 |
2.49M |
0.90% |
| ORC |
|
Orchid Island Capital Inc |
7.74 |
7.83 |
7.73 |
7.83 |
4.28M |
0.90% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.07 |
22.72 |
22.07 |
22.30 |
7.44M |
0.86% |
| AM |
|
American Greetings Corporation |
17.56 |
17.82 |
17.56 |
17.72 |
1.89M |
0.85% |
| PAGP |
|
Plains Gp Holdings LP |
20.02 |
20.25 |
20.01 |
20.18 |
1.48M |
0.85% |
| RES |
|
RPC, Inc |
6.04 |
6.15 |
5.99 |
6.03 |
1.83M |
0.84% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
20.42 |
20.57 |
20.39 |
20.51 |
1.45M |
0.84% |
| COHU |
|
Cohu, Inc |
27.79 |
28.06 |
27.49 |
27.85 |
393.3K |
0.83% |
| PRGO |
|
Perrigo Company |
15.10 |
15.10 |
14.79 |
15.06 |
1.04M |
0.80% |
| NX |
|
Quanex Building Products Corporation |
17.70 |
17.94 |
17.60 |
17.82 |
270.5K |
0.79% |
| DOC |
|
Physicians Realty Trust |
16.81 |
17.00 |
16.69 |
16.94 |
4.99M |
0.77% |
| NMR |
|
Nomura Holdings, Inc |
9.34 |
9.38 |
9.22 |
9.24 |
1.17M |
0.76% |
| PMT |
|
PennyMac Mortgage Investment Trust |
13.08 |
13.27 |
13.00 |
13.18 |
664.4K |
0.76% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.65 |
6.68 |
6.60 |
6.67 |
670.6K |
0.76% |
| LPL |
|
LG Display Co Ltd |
4.26 |
4.26 |
4.16 |
4.19 |
323.4K |
0.72% |
| CCU |
|
Compania Cervecerias Unidas S |
14.20 |
14.34 |
14.16 |
14.28 |
163.4K |
0.71% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.67 |
5.84 |
5.67 |
5.71 |
1.76M |
0.71% |
| OSBC |
|
Old Second Bancorp Inc |
19.74 |
20.13 |
19.48 |
19.87 |
390K |
0.71% |
| SJT |
|
San Juan Basin Royalty Trust |
5.75 |
5.89 |
5.67 |
5.77 |
153.5K |
0.70% |
| BDN |
|
Brandywine Realty Trust |
2.93 |
2.99 |
2.91 |
2.96 |
2.14M |
0.68% |
| ARLP |
|
Alliance Resource Partners, L |
23.92 |
24.52 |
23.92 |
24.38 |
525.3K |
0.66% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
15.28 |
15.39 |
15.24 |
15.35 |
233.2K |
0.66% |
| NEWT |
|
Newtek Business Services, Inc |
13.91 |
14.13 |
13.80 |
14.01 |
233.9K |
0.65% |
| JRS |
|
Nuveen Real Estate Income Fund |
7.64 |
7.74 |
7.64 |
7.71 |
100.4K |
0.65% |
| FCPT |
|
Four Corners Property Trust IN |
24.31 |
24.71 |
24.22 |
24.38 |
628.5K |
0.62% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.47 |
10.48 |
10.43 |
10.47 |
264.8K |
0.58% |
| LEG |
|
Leggett & Platt, Inc |
12.30 |
12.34 |
12.12 |
12.31 |
604.6K |
0.57% |
| KHC |
|
Kraft Heinz Company |
23.41 |
23.65 |
23.35 |
23.50 |
5.32M |
0.56% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.34 |
5.35 |
5.31 |
5.34 |
663K |
0.56% |
| BCS |
|
Barclays PLC (ADR) |
25.84 |
25.91 |
25.60 |
25.78 |
5.08M |
0.55% |
| KRNY |
|
Kearny Financial Corp |
7.57 |
7.68 |
7.55 |
7.62 |
166.7K |
0.53% |
| JHX |
|
James Hardie Industries N |
23.10 |
23.57 |
23.03 |
23.37 |
3.25M |
0.52% |
| MDU |
|
MDU Resources Group, Inc |
20.27 |
20.41 |
20.15 |
20.29 |
1.18M |
0.50% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.96 |
4.04 |
3.96 |
3.99 |
1.07M |
0.50% |
| GLO |
|
Clough Global Opportunities Fund |
5.97 |
6.02 |
5.96 |
5.99 |
402.7K |
0.50% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.22 |
10.24 |
10.21 |
10.24 |
395.3K |
0.49% |
| GES |
|
Guess?, Inc |
16.80 |
16.88 |
16.78 |
16.87 |
332.8K |
0.48% |
| BGS |
|
B&G Foods, Inc |
4.20 |
4.25 |
4.16 |
4.19 |
891.8K |
0.48% |
| DSL |
|
Doubleline Income Solutions Fun |
11.31 |
11.39 |
11.27 |
11.38 |
781.2K |
0.44% |
| DAKT |
|
Daktronics, Inc |
20.92 |
21.31 |
20.92 |
21.01 |
125.5K |
0.43% |
| CVBF |
|
CVB Financial Corp |
19.12 |
19.30 |
18.96 |
19.16 |
594.9K |
0.42% |
| DLX |
|
Deluxe Corporation |
23.62 |
23.76 |
23.25 |
23.64 |
319K |
0.42% |
| SAN |
|
Banco Santander-Chile (ADR) |
12.22 |
12.29 |
12.08 |
12.19 |
3.61M |
0.41% |
| PEB |
|
Pebblebrook Hotel Trust |
12.69 |
12.69 |
12.01 |
12.35 |
1.68M |
0.41% |
| NWSA |
|
News Corporation |
26.42 |
26.66 |
26.24 |
26.63 |
1.37M |
0.41% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.98 |
10.01 |
9.96 |
10.01 |
232.1K |
0.40% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.62 |
2.62 |
2.55 |
2.60 |
124.4K |
0.39% |
| ABEV |
|
Ambev S.A. |
2.57 |
2.58 |
2.53 |
2.58 |
14.67M |
0.39% |
| ICL |
|
Israel Chemicals Ltd |
5.43 |
5.46 |
5.40 |
5.42 |
1.33M |
0.37% |
| RWT |
|
Redwood Trust, Inc |
5.64 |
5.72 |
5.58 |
5.68 |
742.9K |
0.35% |
| OLN |
|
Olin Corporation |
23.54 |
24.09 |
23.01 |
23.35 |
1.55M |
0.34% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.81 |
11.81 |
11.74 |
11.79 |
945.4K |
0.34% |
| KRG |
|
Kite Realty Group Trust |
23.37 |
23.58 |
23.22 |
23.44 |
1.3M |
0.34% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.72 |
20.80 |
20.72 |
20.80 |
650.5K |
0.34% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.19 |
6.21 |
6.18 |
6.21 |
178.2K |
0.32% |
| HTBK |
|
Heritage Commerce Corp |
12.32 |
12.46 |
12.25 |
12.37 |
345.4K |
0.32% |
| DAN |
|
Dana Holding Corporation |
27.27 |
27.76 |
27.01 |
27.39 |
1.44M |
0.29% |
| STM |
|
STMicroelectronics N |
28.56 |
28.76 |
28.21 |
28.42 |
3.76M |
0.28% |
| RMT |
|
Royce Micro Capital Trust Inc |
11.30 |
11.36 |
11.28 |
11.30 |
132.8K |
0.27% |
| DK |
|
Delek US Holdings, Inc |
29.91 |
30.03 |
29.02 |
29.58 |
1.99M |
0.27% |
| M |
|
Macys, Inc |
21.93 |
22.26 |
21.75 |
22.00 |
4.74M |
0.27% |
| PK |
|
Park Hotels & Resorts Inc |
11.49 |
11.62 |
11.26 |
11.44 |
5.7M |
0.26% |
| CRF |
|
Cornerstone Total Return Fund |
8.13 |
8.15 |
8.11 |
8.14 |
1.66M |
0.25% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.43 |
8.53 |
8.43 |
8.50 |
2.67M |
0.24% |
| DOW |
|
The Dow Chemical Company |
26.50 |
27.07 |
26.40 |
26.56 |
5.33M |
0.23% |
| MAC |
|
The Macerich Company |
18.14 |
18.35 |
18.07 |
18.16 |
544.4K |
0.22% |
| PCG |
|
PG&E Corporation |
15.71 |
15.82 |
15.40 |
15.72 |
20.71M |
0.19% |
| GIFI |
|
Gulf Island Fabrication, Inc |
11.96 |
12.00 |
11.95 |
11.98 |
141.9K |
0.17% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
18.63 |
18.79 |
18.58 |
18.68 |
4.1M |
0.16% |
| BANC |
|
First Pactrust Bancorp |
20.30 |
20.35 |
20.03 |
20.26 |
1.2M |
0.15% |
| GME |
|
GameStop Corp |
20.99 |
21.21 |
20.84 |
21.02 |
2.07M |
0.14% |
| MEI |
|
Methode Electronics Inc |
7.10 |
7.28 |
7.08 |
7.09 |
128.1K |
0.14% |
| CVGW |
|
Calavo Growers, Inc |
21.98 |
22.32 |
21.85 |
22.21 |
173.6K |
0.14% |
| OXLC |
|
Oxford Lane Capital |
14.74 |
14.91 |
14.69 |
14.76 |
1.39M |
0.14% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.43 |
7.46 |
7.40 |
7.45 |
173.7K |
0.13% |
| DEA |
|
Easterly Government Properties |
22.40 |
22.76 |
22.35 |
22.39 |
356.8K |
0.13% |
| FPI |
|
First Trust Tax-Advtagd |
10.28 |
10.40 |
10.27 |
10.30 |
183.1K |
0.10% |
| SNDR |
|
Schneider National Inc |
28.76 |
28.97 |
28.59 |
28.80 |
263.2K |
0.10% |
| MNRO |
|
Monro Muffler Brake, Inc |
20.87 |
20.97 |
20.68 |
20.80 |
164.5K |
0.10% |
| PSO |
|
Pearson PLC (ADR) |
14.46 |
14.84 |
14.34 |
14.39 |
693K |
0.07% |
| WWW |
|
Wolverine World Wide, Inc |
19.00 |
19.05 |
18.40 |
18.79 |
1.14M |
0.05% |
| BRX |
|
Brixmor Property Group Inc |
25.72 |
25.89 |
25.48 |
25.72 |
1.26M |
0.04% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
28.68 |
28.73 |
28.39 |
28.52 |
117.8K |
0.04% |
| PSEC |
|
Prospect Capital Corporation |
2.80 |
2.86 |
2.79 |
2.81 |
2.49M |
0.00% |
| NCMI |
|
National CineMedia, Inc |
3.81 |
3.83 |
3.68 |
3.82 |
125.2K |
0.00% |
| GORO |
|
Gold Resource Corporation |
1.06 |
1.11 |
1.03 |
1.05 |
2.08M |
0.00% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.01 |
2.02 |
2.01 |
2.02 |
389.9K |
0.00% |
| EAD |
|
Evergreen Income Adv |
6.83 |
6.83 |
6.80 |
6.81 |
100.6K |
0.00% |
| DX |
|
Dynex Capital, Inc |
14.10 |
14.15 |
13.94 |
14.05 |
4.87M |
0.00% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.83 |
9.88 |
9.75 |
9.83 |
286.9K |
0.00% |
| UMH |
|
UMH Properties, Inc |
15.94 |
15.99 |
15.77 |
15.89 |
314.2K |
0.00% |
| XPER |
|
Xperi Holding Corp |
6.04 |
6.07 |
5.95 |
6.04 |
128.1K |
0.00% |
| TAC |
|
TransAlta Corporation (USA) |
12.17 |
12.27 |
12.09 |
12.18 |
656.4K |
0.00% |
| PFS |
|
Provident Financial Services, Inc |
20.01 |
20.01 |
19.60 |
19.75 |
301.2K |
0.00% |
| RVT |
|
Royce Value Trust Inc |
17.15 |
17.20 |
17.01 |
17.05 |
585.9K |
0.00% |
| PRA |
|
ProAssurance Corporation |
24.14 |
24.19 |
24.13 |
24.15 |
214.4K |
0.00% |
| NGL |
|
Ngl Energy Partners LP |
9.88 |
9.89 |
9.76 |
9.80 |
115.2K |
0.00% |
| MUX |
|
Mcewen Mining Inc |
21.85 |
23.00 |
21.40 |
21.79 |
1.3M |
0.00% |
| MWA |
|
Mueller Water Products, Inc |
25.39 |
25.41 |
24.99 |
25.25 |
410.7K |
-0.04% |
| NLY |
|
Annaly Capital Management, Inc |
23.21 |
23.33 |
23.03 |
23.18 |
5.68M |
-0.04% |
| DMLP |
|
Dorchester Minerals L |
23.29 |
24.00 |
23.26 |
23.26 |
131.8K |
-0.04% |
| HBM |
|
HudBay Minerals Inc |
22.55 |
23.34 |
22.43 |
22.52 |
5.09M |
-0.04% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.00 |
26.37 |
25.96 |
26.01 |
1.31M |
-0.04% |
| PLYM |
|
Plymouth Industrial REIT Inc |
21.92 |
21.95 |
21.92 |
21.93 |
959.1K |
-0.05% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.75 |
13.77 |
13.62 |
13.72 |
677.6K |
-0.07% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.80 |
12.80 |
12.72 |
12.78 |
704.5K |
-0.08% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.60 |
12.71 |
12.58 |
12.61 |
203.4K |
-0.08% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.75 |
11.88 |
11.61 |
11.75 |
123.9K |
-0.09% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.16 |
9.24 |
9.03 |
9.13 |
3.54M |
-0.11% |
| GAIN |
|
Gladstone Investment Corporation |
13.95 |
13.95 |
13.77 |
13.89 |
128.4K |
-0.14% |
| BXMX |
|
Nuveen Equity Premium |
14.79 |
14.84 |
14.72 |
14.78 |
153.7K |
-0.14% |
| CUZ |
|
Cousins Properties Inc |
26.30 |
26.54 |
26.12 |
26.40 |
549.8K |
-0.15% |
| AMX |
|
America Movil S |
20.55 |
20.55 |
20.25 |
20.46 |
1.64M |
-0.15% |
| ARCC |
|
Ares Capital Corporation |
20.62 |
20.62 |
20.40 |
20.48 |
4.03M |
-0.15% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.52 |
19.55 |
19.20 |
19.40 |
874.7K |
-0.15% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.31 |
6.33 |
6.25 |
6.29 |
176.6K |
-0.16% |
| AIV |
|
Apartment Investment and Management Co |
5.90 |
5.94 |
5.87 |
5.89 |
1.43M |
-0.17% |
| EARN |
|
Ellington Residential Mortgage |
5.53 |
5.53 |
5.40 |
5.48 |
264.7K |
-0.18% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.48 |
5.50 |
5.44 |
5.47 |
5.57M |
-0.18% |
| GNL |
|
Global Net Lease Inc |
9.01 |
9.10 |
8.97 |
9.01 |
1.24M |
-0.22% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
13.06 |
13.20 |
12.95 |
12.97 |
188.9K |
-0.23% |
| HBNC |
|
Horizon Bancorp |
17.17 |
17.23 |
16.99 |
17.04 |
152.8K |
-0.23% |
| KIM |
|
Kimco Realty Corporation |
20.60 |
20.69 |
20.29 |
20.56 |
2.7M |
-0.24% |
| CC |
|
Chemours Company |
14.88 |
14.94 |
14.31 |
14.69 |
1.7M |
-0.27% |
| GOOD |
|
Gladstone Commercial Corporation |
11.32 |
11.38 |
11.13 |
11.28 |
220.7K |
-0.27% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.16 |
15.24 |
14.89 |
15.01 |
159.8K |
-0.27% |
| F |
|
Ford Motor Company |
14.12 |
14.13 |
13.96 |
13.99 |
44.38M |
-0.29% |
| VFC |
|
V |
19.69 |
20.50 |
19.31 |
19.65 |
4.53M |
-0.30% |
| MFA |
|
MFA Financial, Inc |
9.70 |
9.76 |
9.61 |
9.67 |
841K |
-0.31% |
| COTY |
|
Coty Inc |
3.20 |
3.25 |
3.17 |
3.19 |
5.09M |
-0.31% |
| APLE |
|
Apple Hospitality REIT Inc |
12.42 |
12.58 |
12.30 |
12.39 |
616.8K |
-0.32% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.41 |
9.45 |
9.36 |
9.40 |
4.18M |
-0.32% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.06 |
3.06 |
3.04 |
3.04 |
239.7K |
-0.33% |
| TV |
|
Grupo Televisa, S |
3.00 |
3.00 |
2.90 |
2.96 |
848.1K |
-0.34% |
| AGNC |
|
American Capital Agency Corp |
11.40 |
11.45 |
11.27 |
11.35 |
16.27M |
-0.35% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.87 |
2.87 |
2.85 |
2.86 |
349.9K |
-0.35% |
| FFBC |
|
First Financial Bancorp |
25.61 |
25.74 |
25.31 |
25.39 |
223K |
-0.35% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.79 |
12.79 |
12.67 |
12.68 |
741.8K |
-0.39% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.65 |
7.65 |
7.31 |
7.46 |
643K |
-0.40% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.04 |
5.06 |
4.92 |
4.97 |
432.7K |
-0.40% |
| FDUS |
|
Fidus Investment Cor |
19.74 |
19.79 |
19.56 |
19.64 |
148.9K |
-0.41% |
| WPP |
|
Wausau Paper Corp |
22.10 |
22.16 |
21.50 |
21.98 |
238.5K |
-0.41% |
| HPQ |
|
Hewlett-Packard Company |
21.20 |
21.42 |
20.66 |
21.07 |
13.21M |
-0.43% |
| VSH |
|
Vishay Intertechnology |
16.42 |
16.43 |
15.95 |
16.00 |
447.6K |
-0.44% |
| WHF |
|
Whitehorse Finance |
6.88 |
6.96 |
6.83 |
6.86 |
100.5K |
-0.44% |
| MITT |
|
Ag Mortgage Investment Trust |
8.86 |
8.87 |
8.74 |
8.82 |
130.1K |
-0.45% |
| TRN |
|
Trinity Industries, Inc |
28.09 |
28.39 |
27.86 |
27.96 |
188.2K |
-0.46% |
| SPOK |
|
Spok Holdings Inc |
13.11 |
13.13 |
12.86 |
13.06 |
112.6K |
-0.46% |
| RYN |
|
Rayonier Inc |
23.19 |
23.33 |
22.93 |
23.08 |
866.9K |
-0.47% |
| IRT |
|
Independence Realty Trust Inc |
17.17 |
17.22 |
16.90 |
17.10 |
1.23M |
-0.47% |
| AQN |
|
Algonquin Pwr & Util |
6.33 |
6.39 |
6.30 |
6.34 |
2.88M |
-0.47% |
| CSWC |
|
Capital Southwest Corporation |
23.20 |
23.20 |
22.88 |
22.94 |
438.5K |
-0.48% |
| PNNT |
|
PennantPark Investment Corp |
6.12 |
6.16 |
6.02 |
6.04 |
429K |
-0.49% |
| AES |
|
The AES Corporation |
14.06 |
14.16 |
13.91 |
13.97 |
6.77M |
-0.50% |
| BCE |
|
BCE Inc |
23.87 |
23.95 |
23.61 |
23.72 |
2.14M |
-0.50% |
| KIO |
|
KKR Income Opportunities Fund |
11.71 |
11.72 |
11.68 |
11.69 |
158.1K |
-0.51% |
| PFLT |
|
Pennantpark Fltng Rt |
9.62 |
9.63 |
9.48 |
9.52 |
876.4K |
-0.52% |
| BBT |
|
BB&T Corporation |
26.99 |
26.99 |
26.68 |
26.71 |
266.4K |
-0.56% |
| MRTN |
|
Marten Transport, Ltd |
12.56 |
12.73 |
12.43 |
12.48 |
774.4K |
-0.56% |
| AKR |
|
Acadia Realty Trust |
20.80 |
21.23 |
20.70 |
20.79 |
735.8K |
-0.57% |
| IFN |
|
The India Fund, Inc |
14.00 |
14.03 |
13.93 |
13.98 |
294.9K |
-0.57% |
| HL |
|
Hecla Mining Company |
24.59 |
25.48 |
24.05 |
24.31 |
18.57M |
-0.57% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
29.95 |
29.95 |
29.51 |
29.63 |
426.7K |
-0.57% |
| PBI |
|
Pitney Bowes Inc |
10.59 |
10.67 |
10.50 |
10.53 |
1.01M |
-0.57% |
| KT |
|
KT Corporation (ADR) |
19.08 |
19.10 |
18.87 |
18.93 |
963K |
-0.58% |
| PFE |
|
Pfizer Inc |
25.33 |
25.42 |
24.97 |
25.13 |
35.05M |
-0.59% |
| RAIL |
|
FreightCar America, Inc |
11.50 |
11.95 |
11.35 |
11.47 |
107.2K |
-0.61% |
| FHN |
|
First Horizon National Corporation |
24.20 |
24.38 |
24.05 |
24.08 |
4.02M |
-0.62% |
| IEP |
|
Icahn Enterprises, L |
7.84 |
7.89 |
7.81 |
7.85 |
390.2K |
-0.63% |
| FNB |
|
F |
17.29 |
17.47 |
17.05 |
17.09 |
3.34M |
-0.64% |
| GBDC |
|
Golub Capital BDC LLC |
13.74 |
13.82 |
13.63 |
13.66 |
1.19M |
-0.65% |
| BUSE |
|
First Busey Corporation |
23.93 |
24.01 |
23.65 |
23.71 |
176.6K |
-0.67% |
| CIM |
|
Chimera Investment Corporation |
13.13 |
13.25 |
13.00 |
13.04 |
278.4K |
-0.69% |
| GPK |
|
Graphic Packaging Holding Company |
15.65 |
15.75 |
15.34 |
15.54 |
2.62M |
-0.70% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.80 |
18.80 |
18.49 |
18.54 |
631K |
-0.70% |
| OUT |
|
Outfront Media Inc |
24.40 |
24.55 |
24.13 |
24.16 |
304.5K |
-0.70% |
| HOPE |
|
Hope Bancorp Inc |
11.27 |
11.35 |
11.17 |
11.21 |
395.8K |
-0.71% |
| TCPC |
|
TCP Capital Corp |
5.64 |
5.67 |
5.57 |
5.60 |
460.6K |
-0.71% |
| HCSG |
|
Healthcare Services Group, Inc |
19.44 |
19.57 |
19.11 |
19.29 |
159.1K |
-0.72% |
| CAG |
|
Conagra Foods, Inc |
16.70 |
17.06 |
16.54 |
16.56 |
12.24M |
-0.72% |
| DEI |
|
Douglas Emmett, Inc |
11.15 |
11.23 |
10.99 |
11.02 |
2.23M |
-0.72% |
| AHH |
|
Armada Hoffler Properties Inc |
6.95 |
6.95 |
6.83 |
6.88 |
308.7K |
-0.72% |
| FFIC |
|
Flushing Financial Corporation |
15.16 |
15.18 |
15.01 |
15.05 |
225.8K |
-0.73% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.14 |
12.15 |
11.96 |
11.99 |
462.2K |
-0.75% |
| MPW |
|
Medical Properties Trust, Inc |
5.35 |
5.49 |
5.30 |
5.32 |
11.33M |
-0.75% |
| SIRI |
|
Sirius XM Radio Inc |
21.09 |
21.18 |
20.70 |
20.81 |
2.97M |
-0.76% |
| HTLD |
|
Heartland Express, Inc |
10.49 |
10.51 |
10.27 |
10.35 |
234.9K |
-0.77% |
| ABR |
|
Arbor Realty Trust, Inc |
7.83 |
7.91 |
7.70 |
7.75 |
2.54M |
-0.77% |
| HOMB |
|
Home BancShares, Inc |
28.25 |
28.39 |
27.99 |
28.07 |
502.4K |
-0.78% |
| RLJ |
|
Rlj Lodging Trust |
7.74 |
7.82 |
7.60 |
7.66 |
910.6K |
-0.78% |
| UE |
|
Urban Edge Properties |
18.97 |
18.97 |
18.71 |
18.71 |
440.1K |
-0.80% |
| FHB |
|
First Hawaiian Inc |
26.40 |
26.46 |
26.03 |
26.13 |
412.6K |
-0.80% |
| XHR |
|
Xenia Hotels & Resorts Inc |
14.95 |
15.10 |
14.73 |
14.75 |
305.6K |
-0.81% |
| ONB |
|
Old National Bancorp |
22.82 |
23.06 |
22.53 |
22.59 |
1.37M |
-0.83% |
| SFNC |
|
Simmons First National Corporation |
18.99 |
18.99 |
18.69 |
18.76 |
574.6K |
-0.85% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.31 |
15.33 |
15.10 |
15.16 |
154.4K |
-0.85% |
| NMFC |
|
New Mountain Finance Corp |
9.15 |
9.17 |
9.06 |
9.08 |
470.5K |
-0.87% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.23 |
2.24 |
2.12 |
2.21 |
283.4K |
-0.90% |
| NOK |
|
Nokia Corporation (ADR) |
6.58 |
6.60 |
6.47 |
6.52 |
22.01M |
-0.91% |
| FUN |
|
Cedar Fair, L |
15.71 |
16.27 |
15.59 |
15.72 |
1.24M |
-0.95% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.27 |
6.32 |
6.19 |
6.24 |
394.4K |
-0.95% |
| OCFC |
|
OceanFirst Financial Corp |
18.01 |
18.01 |
17.75 |
17.79 |
288.6K |
-0.95% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.78 |
21.84 |
21.48 |
21.55 |
261.4K |
-0.97% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.14 |
9.20 |
9.04 |
9.06 |
1.05M |
-0.98% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.25 |
17.43 |
17.10 |
17.12 |
2.38M |
-0.98% |
| KEY |
|
KeyCorp |
21.15 |
21.22 |
20.81 |
20.85 |
11.97M |
-1.00% |
| CPB |
|
Campbell Soup Company |
26.41 |
26.56 |
26.08 |
26.11 |
6.32M |
-1.02% |
| HMY |
|
Harmony Gold Mining Co |
22.65 |
22.97 |
21.98 |
22.06 |
2.61M |
-1.03% |
| AEG |
|
AEGON N |
7.72 |
7.78 |
7.65 |
7.67 |
2.37M |
-1.03% |
| TU |
|
TELUS Corporation (USA) |
13.47 |
13.53 |
13.32 |
13.34 |
3.99M |
-1.04% |
| FCF |
|
First Commonwealth Financial |
17.21 |
17.25 |
16.97 |
17.02 |
236.8K |
-1.05% |
| INN |
|
Summit Hotel Properties |
4.72 |
4.78 |
4.57 |
4.69 |
355K |
-1.05% |
| GEO |
|
The Geo Group, Inc |
17.15 |
17.45 |
17.11 |
17.16 |
812K |
-1.10% |
| CNOB |
|
Connectone Bancorp |
26.10 |
26.21 |
25.80 |
25.90 |
102K |
-1.11% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.06 |
6.26 |
5.98 |
6.11 |
334.5K |
-1.13% |
| FULT |
|
Fulton Financial Corp |
19.64 |
19.67 |
19.21 |
19.33 |
898.6K |
-1.13% |
| GLAD |
|
Gladstone Capital Corporation |
21.00 |
21.02 |
20.68 |
20.75 |
107.6K |
-1.14% |
| COLB |
|
Columbia Banking System, Inc |
28.71 |
28.80 |
28.22 |
28.29 |
1.33M |
-1.15% |
| CMRE |
|
Costamare Inc |
16.84 |
16.94 |
16.26 |
16.32 |
210K |
-1.15% |
| CXW |
|
Corrections Corporation of America |
20.13 |
20.20 |
19.91 |
19.94 |
288.7K |
-1.19% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.99 |
10.02 |
9.81 |
9.86 |
497.5K |
-1.20% |
| WY |
|
Weyerhaeuser Company |
25.61 |
25.82 |
25.20 |
25.45 |
3.67M |
-1.20% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.97 |
5.00 |
4.84 |
4.91 |
561.9K |
-1.21% |
| HUN |
|
Huntsman Corporation |
11.69 |
11.83 |
11.29 |
11.37 |
2.62M |
-1.22% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.39 |
7.39 |
7.29 |
7.30 |
16.6M |
-1.22% |
| STWD |
|
Starwood Property Trust, Inc. |
18.10 |
18.21 |
17.78 |
17.88 |
3.42M |
-1.22% |
| TFSL |
|
TFS Financial Corporation |
13.97 |
13.97 |
13.70 |
13.77 |
338.2K |
-1.22% |
| CWH |
|
CommonWealth REIT |
11.78 |
11.92 |
11.56 |
11.67 |
853.1K |
-1.27% |
| HIW |
|
Highwoods Properties, Inc |
27.19 |
27.33 |
26.78 |
26.89 |
566.8K |
-1.28% |
| CODI |
|
Compass Diversified Holdings |
5.22 |
5.34 |
5.13 |
5.23 |
447.3K |
-1.32% |
| CFFN |
|
Capitol Federal Financial |
6.69 |
6.72 |
6.54 |
6.58 |
1.11M |
-1.35% |
| TIPT |
|
Tiptree Fncl Cl A |
17.76 |
18.03 |
17.47 |
17.52 |
164.7K |
-1.35% |
| HCKT |
|
The Hackett Group, Inc |
20.64 |
20.64 |
20.25 |
20.30 |
101.2K |
-1.36% |
| WIT |
|
Wipro Limited (ADR) |
2.90 |
2.96 |
2.87 |
2.87 |
6.18M |
-1.37% |
| LADR |
|
Ladder Capital Corp |
10.96 |
10.99 |
10.75 |
10.83 |
297.4K |
-1.37% |
| BEN |
|
Franklin Resources, Inc |
25.70 |
25.70 |
25.15 |
25.28 |
1.86M |
-1.40% |
| WNC |
|
Wabash National Corporation |
10.72 |
10.76 |
10.41 |
10.59 |
317.7K |
-1.40% |
| MGPI |
|
MGP Ingredients, Inc |
24.96 |
25.33 |
24.53 |
24.56 |
165.9K |
-1.41% |
| GNTX |
|
Gentex Corporation |
24.31 |
24.50 |
23.79 |
23.96 |
1.57M |
-1.44% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.43 |
3.43 |
3.36 |
3.38 |
35.75M |
-1.46% |
| INVH |
|
Invitation Homes Inc |
27.02 |
27.02 |
25.98 |
26.24 |
4.88M |
-1.50% |
| TRTX |
|
Tpg Re Finance Trust Inc |
9.14 |
9.14 |
8.88 |
8.93 |
365.5K |
-1.54% |
| RF |
|
Regions Financial Corporation |
28.51 |
28.51 |
27.78 |
27.83 |
11.41M |
-1.56% |
| IVZ |
|
Invesco Ltd |
28.59 |
28.85 |
28.27 |
28.30 |
3.56M |
-1.57% |
| BLMN |
|
|
7.56 |
7.65 |
7.41 |
7.47 |
819K |
-1.58% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.39 |
4.39 |
4.30 |
4.33 |
249.3K |
-1.59% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.17 |
19.25 |
18.80 |
18.84 |
1.08M |
-1.62% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.98 |
17.98 |
17.46 |
17.51 |
16.96M |
-1.63% |
| KRO |
|
Kronos Worldwide, Inc |
5.32 |
5.37 |
5.16 |
5.23 |
130.9K |
-1.69% |
| DXC |
|
Dxc Technology Company |
15.25 |
15.32 |
14.79 |
14.91 |
688.1K |
-1.71% |
| AVD |
|
American Vanguard Corp |
3.91 |
3.96 |
3.81 |
3.83 |
108.6K |
-1.79% |
| T |
|
AT&T Inc |
23.75 |
23.75 |
23.19 |
23.30 |
31.82M |
-1.85% |
| FLO |
|
Flowers Foods, Inc |
10.70 |
10.70 |
10.45 |
10.45 |
2.44M |
-1.88% |
| WEN |
|
Wendys Arbys Group Inc |
8.52 |
8.62 |
8.32 |
8.34 |
3.48M |
-1.88% |
| MLCO |
|
Melco Resorts & Entertainment |
6.75 |
6.75 |
6.58 |
6.58 |
834.8K |
-1.94% |
| SPRO |
|
SmartPros Ltd. |
2.50 |
2.52 |
2.45 |
2.46 |
134.4K |
-1.99% |
| RDY |
|
Dr |
13.40 |
13.47 |
13.15 |
13.21 |
1.49M |
-2.00% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.03 |
8.06 |
7.77 |
7.84 |
753.3K |
-2.12% |
| FSP |
|
Franklin Street Properties Corp |
0.94 |
0.94 |
0.90 |
0.92 |
194K |
-2.13% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.93 |
18.00 |
17.48 |
17.51 |
24.77M |
-2.23% |
| NAVI |
|
NaviSite, Inc |
12.41 |
12.41 |
12.05 |
12.09 |
312.8K |
-2.26% |
| UMC |
|
United Microelectronics Corp (ADR) |
8.74 |
8.84 |
8.64 |
8.66 |
5.51M |
-2.26% |
| CCOI |
|
Cogent Communications Group, Inc |
23.63 |
23.63 |
22.26 |
22.76 |
381.5K |
-2.28% |
| TROX |
|
Tronox Inc |
5.68 |
5.75 |
5.47 |
5.54 |
2.61M |
-2.46% |
| SAFE |
|
Safehold Inc |
15.05 |
15.09 |
14.53 |
14.62 |
123.6K |
-2.47% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.00 |
2.00 |
1.96 |
1.96 |
3.81M |
-2.49% |
| TEF |
|
Telefonica S |
3.93 |
3.93 |
3.80 |
3.83 |
3.76M |
-2.54% |
| BAX |
|
Baxter International Inc |
20.17 |
20.48 |
19.40 |
19.65 |
6.83M |
-2.58% |
| AAT |
|
American Assets Trust |
19.00 |
19.05 |
18.50 |
18.51 |
208.8K |
-2.58% |
| JACK |
|
Jack in the Box Inc |
22.56 |
22.70 |
21.90 |
22.06 |
221.7K |
-2.60% |
| UNIT |
|
Uniti Group Inc |
7.79 |
8.40 |
7.61 |
7.63 |
2.37M |
-2.68% |
| VOD |
|
Vodafone Group Plc (ADR) |
13.53 |
13.67 |
13.15 |
13.17 |
3.56M |
-2.80% |
| ESRT |
|
Empire State Realty Trust Inc |
6.41 |
6.45 |
6.20 |
6.23 |
838.1K |
-2.81% |
| PKE |
|
Park Electrochemical Corp |
24.10 |
25.42 |
22.38 |
23.24 |
622.1K |
-2.84% |
| VIV |
|
Vivo Participacoes SA (ADR) |
12.10 |
12.40 |
12.04 |
12.07 |
488.6K |
-2.90% |
| XRAY |
|
DENTSPLY International Inc |
12.49 |
12.78 |
11.95 |
12.13 |
3.61M |
-3.04% |
| CNK |
|
Cinemark Holdings, Inc |
23.85 |
23.86 |
23.05 |
23.09 |
1.08M |
-3.19% |
| WU |
|
The Western Union Company |
9.50 |
9.51 |
9.19 |
9.19 |
5.99M |
-3.26% |
| PD |
|
Pagerduty Inc |
12.21 |
12.40 |
11.83 |
11.86 |
1.37M |
-3.26% |
| PHR |
|
Prudential Financial, Inc |
16.99 |
17.32 |
16.30 |
16.57 |
590.1K |
-3.27% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.85 |
4.89 |
4.68 |
4.69 |
35.46M |
-3.30% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
12.42 |
12.73 |
12.10 |
12.16 |
494.6K |
-3.42% |
| SUPV |
|
Grupo Supervielle S.A. |
11.67 |
11.80 |
11.14 |
11.26 |
769.1K |
-3.43% |
| GRFS |
|
Grifols S.A. |
9.19 |
9.22 |
8.79 |
8.83 |
572.1K |
-3.50% |
| XRX |
|
Xerox Corporation |
2.58 |
2.60 |
2.44 |
2.46 |
1.72M |
-3.53% |
| ADTN |
|
ADTRAN, Inc |
9.31 |
9.38 |
8.95 |
9.02 |
487.1K |
-3.63% |
| CCC |
|
Calgon Carbon Corporation |
8.43 |
8.54 |
8.19 |
8.19 |
4.37M |
-3.65% |
| HE |
|
Hawaiian Electric Industries, Inc |
14.42 |
14.60 |
13.69 |
13.77 |
2.02M |
-3.77% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.32 |
23.48 |
22.83 |
22.87 |
352.7K |
-3.95% |
| RHI |
|
Robert Half International Inc |
29.30 |
29.30 |
27.59 |
27.88 |
1.59M |
-4.06% |
| AI |
|
Arlington Asset Investment Corp |
14.14 |
14.33 |
13.26 |
13.57 |
7.07M |
-4.10% |
| AAL |
|
American Airlines Gp |
15.95 |
16.03 |
15.22 |
15.34 |
76.5M |
-4.13% |
| KINS |
|
Kingstone Companies, Inc. |
17.10 |
17.20 |
16.20 |
16.35 |
168.3K |
-4.22% |
| MAN |
|
Manpower Inc |
31.06 |
31.12 |
29.40 |
29.60 |
756.6K |
-4.45% |
| HPP |
|
Hudson Pacific Properties Inc |
9.85 |
10.37 |
9.53 |
9.61 |
716.6K |
-4.47% |
| JRVR |
|
James River Gp HD |
6.59 |
6.61 |
6.21 |
6.28 |
249.8K |
-4.70% |
| HRTG |
|
Heritage Insurance Holdings |
26.77 |
26.91 |
25.37 |
25.48 |
167.8K |
-4.82% |
| TSE |
|
Trinseo S.A. |
0.61 |
0.66 |
0.59 |
0.59 |
479.6K |
-4.84% |
| PNBK |
|
Patriot National Bancorp |
1.65 |
1.65 |
1.56 |
1.56 |
106.6K |
-4.88% |
| TTEC |
|
TeleTech Holdings, Inc |
3.41 |
3.49 |
3.17 |
3.23 |
217.6K |
-5.28% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
4.71 |
4.84 |
4.38 |
4.41 |
467.1K |
-6.77% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.73 |
1.80 |
1.60 |
1.61 |
42.04M |
-6.94% |
| WHLR |
|
Wheeler Real Estate |
1.78 |
1.89 |
1.63 |
1.70 |
159K |
-7.10% |
| SABR |
|
Sabre Corp |
1.36 |
1.37 |
1.24 |
1.25 |
6.23M |
-7.41% |
| RILY |
|
B. Riley Financl |
8.14 |
8.20 |
7.33 |
7.44 |
1.19M |
-7.81% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.21 |
4.27 |
3.43 |
3.98 |
208.5K |
-7.87% |
| CETX |
|
Cemtrex Inc |
2.43 |
2.48 |
2.21 |
2.31 |
2.67M |
-7.97% |
| SIFY |
|
Sify Technologies Limited |
14.93 |
15.11 |
12.35 |
12.98 |
167.1K |
-13.47% |