| MHLD |
 |
Maiden Holdings, Ltd |
0.55 |
0.83 |
0.55 |
0.79 |
629.5K |
41.07% |
| GME |
|
GameStop Corp |
21.42 |
23.85 |
20.78 |
23.49 |
20.46M |
11.33% |
| GES |
|
Guess?, Inc |
10.01 |
11.31 |
9.51 |
11.02 |
3.79M |
9.76% |
| KSS |
|
Kohls Corporation |
6.20 |
7.25 |
6.04 |
7.17 |
25.83M |
7.98% |
| SLP |
|
Simulations Plus, Inc |
23.30 |
26.03 |
23.10 |
25.68 |
647.1K |
7.81% |
| WWW |
|
Wolverine World Wide, Inc |
10.65 |
11.96 |
10.44 |
11.78 |
2.7M |
5.94% |
| NX |
|
Quanex Building Products Corporation |
15.78 |
17.76 |
15.53 |
17.60 |
926.7K |
5.90% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.64 |
15.61 |
14.49 |
15.27 |
1.18M |
5.46% |
| ODP |
|
Office Depot, Inc |
13.14 |
14.21 |
12.66 |
13.87 |
1.06M |
5.16% |
| HVT |
|
Haverty Furniture Companies, Inc |
17.31 |
18.90 |
17.22 |
18.74 |
202.2K |
4.81% |
| AEO |
|
American Eagle Outfitters |
10.01 |
11.38 |
9.80 |
10.94 |
15.44M |
4.79% |
| CAL |
|
Continental Airlines, Inc |
14.75 |
16.53 |
14.38 |
16.09 |
1.53M |
3.67% |
| SCVL |
|
Shoe Carnival, Inc |
18.51 |
20.35 |
18.07 |
19.92 |
1.4M |
3.53% |
| ULH |
|
Universal Logis Hld |
24.44 |
24.92 |
22.86 |
24.71 |
105.6K |
2.83% |
| FORR |
|
Forrester Research, Inc |
8.95 |
9.49 |
8.71 |
9.46 |
112.8K |
2.60% |
| MOV |
|
Movado Group, Inc |
14.26 |
15.34 |
13.80 |
15.16 |
466.5K |
2.09% |
| WERN |
|
Werner Enterprises, Inc |
26.80 |
28.03 |
26.55 |
27.90 |
1.76M |
2.05% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.55 |
0.59 |
0.54 |
0.56 |
181.2K |
1.82% |
| HOFT |
|
Hooker Furniture Corporation |
8.71 |
9.30 |
8.03 |
9.16 |
129.4K |
1.55% |
| FL |
|
Foot Locker, Inc |
11.76 |
13.35 |
11.31 |
12.64 |
10.97M |
1.53% |
| CIO |
|
City Office REIT Inc |
4.85 |
5.07 |
4.68 |
5.00 |
463.1K |
1.42% |
| ETH |
|
Ethan Allen Interiors Inc |
16.75 |
17.21 |
16.68 |
17.05 |
1.77M |
1.37% |
| MSBI |
|
Midland Sts BNC |
15.50 |
16.15 |
15.21 |
16.02 |
216.1K |
1.14% |
| SCHL |
|
Scholastic Corporation |
17.48 |
18.56 |
17.48 |
18.24 |
444.4K |
1.11% |
| BCBP |
|
BCB Bancorp, Inc. |
8.99 |
9.43 |
8.99 |
9.36 |
109.5K |
1.08% |
| MED |
|
Medifast, Inc |
12.93 |
13.23 |
12.54 |
13.19 |
246.4K |
1.00% |
| MPB |
|
Mid Penn Bancorp, Inc |
23.01 |
24.39 |
22.50 |
24.24 |
212.5K |
0.96% |
| MGPI |
|
MGP Ingredients, Inc |
26.39 |
27.26 |
25.62 |
27.09 |
519.8K |
0.78% |
| JRVR |
|
James River Gp HD |
3.91 |
4.08 |
3.85 |
4.07 |
360.5K |
0.74% |
| LMNR |
|
Limoneira Company |
16.95 |
17.45 |
16.76 |
17.10 |
103.1K |
0.53% |
| BMRC |
|
Bank of Marin Bancorp |
19.32 |
20.10 |
19.14 |
20.03 |
103.3K |
0.45% |
| F |
|
Ford Motor Company |
9.31 |
9.73 |
9.20 |
9.58 |
177.33M |
0.42% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.60 |
2.68 |
2.45 |
2.65 |
15.38M |
0.38% |
| WNC |
|
Wabash National Corporation |
9.88 |
10.41 |
9.72 |
10.29 |
1.1M |
0.29% |
| ZEUS |
|
Olympic Steel, Inc |
27.40 |
29.00 |
26.32 |
28.93 |
183.6K |
0.24% |
| BCE |
|
BCE Inc |
22.56 |
23.13 |
22.41 |
22.71 |
5.19M |
0.22% |
| CUB |
|
Cubic Corporation |
10.26 |
10.26 |
10.26 |
10.26 |
1.45M |
0.00% |
| KRNY |
|
Kearny Financial Corp |
5.49 |
5.81 |
5.45 |
5.76 |
776.8K |
0.00% |
| MRTN |
|
Marten Transport, Ltd |
13.00 |
13.34 |
12.83 |
13.20 |
689K |
0.00% |
| HOG |
|
Harley-Davidson, Inc |
22.20 |
23.15 |
21.15 |
22.98 |
3.95M |
-0.13% |
| BGS |
|
B&G Foods, Inc |
6.47 |
6.73 |
6.47 |
6.58 |
2.05M |
-0.15% |
| BDN |
|
Brandywine Realty Trust |
3.93 |
4.13 |
3.83 |
4.00 |
5.08M |
-0.25% |
| M |
|
Macys, Inc |
10.91 |
11.61 |
10.77 |
11.38 |
14.09M |
-0.26% |
| PRA |
|
ProAssurance Corporation |
23.20 |
23.31 |
23.05 |
23.28 |
2.51M |
-0.26% |
| XRAY |
|
DENTSPLY International Inc |
13.28 |
13.73 |
12.54 |
13.58 |
4.88M |
-0.29% |
| CMP |
|
Compass Minerals International, Inc |
8.95 |
9.28 |
8.60 |
9.17 |
977K |
-0.33% |
| CAG |
|
Conagra Foods, Inc |
26.70 |
27.68 |
26.53 |
26.68 |
11.26M |
-0.37% |
| AAL |
|
American Airlines Gp |
9.22 |
9.58 |
8.50 |
9.46 |
110.14M |
-0.53% |
| TU |
|
TELUS Corporation (USA) |
14.33 |
14.70 |
14.29 |
14.46 |
8.44M |
-0.55% |
| SCS |
|
Steelcase Inc |
10.29 |
10.72 |
10.25 |
10.68 |
1.12M |
-0.56% |
| RMR |
|
RMR Real Estate Fund |
15.77 |
15.99 |
15.50 |
15.92 |
281.2K |
-0.56% |
| HCSG |
|
Healthcare Services Group, Inc |
9.90 |
10.13 |
9.83 |
10.07 |
655.9K |
-0.59% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
11.84 |
11.88 |
11.71 |
11.77 |
105.4K |
-0.59% |
| SAFE |
|
Safehold Inc |
17.62 |
18.16 |
17.16 |
17.70 |
778.7K |
-0.62% |
| HTLD |
|
Heartland Express, Inc |
8.76 |
8.76 |
8.18 |
8.51 |
624.6K |
-0.70% |
| HTH |
|
Hilltop Holdings Inc |
27.78 |
28.75 |
27.49 |
28.58 |
899.3K |
-0.76% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.78 |
12.78 |
12.63 |
12.68 |
143.8K |
-0.78% |
| MAT |
|
Mattel, Inc |
16.00 |
16.78 |
15.44 |
16.45 |
10.12M |
-0.78% |
| TGI |
|
Triumph Group, Inc |
25.25 |
25.36 |
24.75 |
25.09 |
4.26M |
-0.87% |
| CNOB |
|
Connectone Bancorp |
21.01 |
21.87 |
20.70 |
21.61 |
305.9K |
-0.87% |
| RMAX |
|
Re/Max Holdings Inc |
7.75 |
8.00 |
7.48 |
7.91 |
304.4K |
-0.88% |
| ORRF |
|
Orrstown Financial Services |
26.19 |
27.37 |
25.57 |
26.71 |
185.4K |
-0.93% |
| SACH |
|
Sachem Capital Corp |
1.06 |
1.08 |
1.00 |
1.04 |
802.3K |
-0.95% |
| RCI |
|
Rogers Communications Inc |
26.12 |
26.87 |
25.73 |
25.82 |
2.31M |
-0.96% |
| GNTX |
|
Gentex Corporation |
21.82 |
22.62 |
21.56 |
22.14 |
4M |
-0.98% |
| PEBO |
|
Peoples Bancorp Inc |
26.79 |
27.51 |
26.21 |
27.28 |
279K |
-0.98% |
| SUP |
|
Superior Industries International Inc |
1.95 |
2.07 |
1.82 |
2.00 |
149.4K |
-0.99% |
| AHH |
|
Armada Hoffler Properties Inc |
6.79 |
6.87 |
6.52 |
6.85 |
2.33M |
-1.01% |
| SNDR |
|
Schneider National Inc |
21.41 |
21.99 |
20.80 |
21.66 |
1.2M |
-1.01% |
| RSF |
|
Rivernorth Marketplace Lending Corp |
15.63 |
15.69 |
15.23 |
15.47 |
204.9K |
-1.02% |
| VFC |
|
V |
11.30 |
12.10 |
10.07 |
11.56 |
33.08M |
-1.03% |
| FMNB |
|
Farmers Natl Banc Cp |
12.15 |
12.50 |
11.63 |
12.09 |
140.7K |
-1.06% |
| CMCO |
|
Columbus McKinnon Corp |
13.90 |
14.57 |
13.20 |
14.55 |
827.8K |
-1.09% |
| TRST |
|
TrustCo Bank Corp NY |
28.95 |
29.27 |
27.35 |
28.36 |
182K |
-1.12% |
| CVGW |
|
Calavo Growers, Inc |
23.74 |
24.35 |
23.26 |
23.58 |
168.4K |
-1.17% |
| HST |
|
Host Hotels & Resorts, Inc |
12.87 |
13.31 |
12.27 |
13.14 |
25.45M |
-1.20% |
| CVBF |
|
CVB Financial Corp |
16.46 |
17.01 |
16.33 |
16.85 |
1.6M |
-1.23% |
| SBSI |
|
Southside Bancshares, Inc |
26.48 |
27.02 |
25.92 |
26.94 |
282.5K |
-1.25% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
10.03 |
10.06 |
9.93 |
9.93 |
272K |
-1.29% |
| MEI |
|
Methode Electronics Inc |
5.55 |
5.90 |
5.08 |
5.78 |
749.7K |
-1.37% |
| CWCO |
|
Consolidated Water Co |
24.10 |
24.53 |
23.79 |
24.05 |
315.9K |
-1.39% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.44 |
10.44 |
10.21 |
10.24 |
508K |
-1.44% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.96 |
11.02 |
10.76 |
10.79 |
620.8K |
-1.55% |
| DLX |
|
Deluxe Corporation |
15.00 |
15.11 |
14.20 |
14.95 |
584.2K |
-1.58% |
| LOB |
|
Live Oak Bancsh |
23.51 |
24.45 |
23.00 |
24.35 |
539.6K |
-1.58% |
| REVG |
|
Rev Group Inc |
27.75 |
29.46 |
27.20 |
29.26 |
1.37M |
-1.58% |
| CLBK |
|
Columbia Financial Inc |
13.16 |
13.77 |
12.92 |
13.42 |
345.2K |
-1.61% |
| NBH |
|
Neuberger Ber |
10.25 |
10.44 |
10.25 |
10.35 |
133.7K |
-1.62% |
| APLE |
|
Apple Hospitality REIT Inc |
11.47 |
11.67 |
11.11 |
11.51 |
4.31M |
-1.62% |
| CNK |
|
Cinemark Holdings, Inc |
24.43 |
25.47 |
24.30 |
24.58 |
4.13M |
-1.64% |
| DEA |
|
Easterly Government Properties |
10.03 |
10.20 |
9.90 |
10.08 |
2.06M |
-1.66% |
| UVSP |
|
Univest Corp |
25.27 |
26.06 |
25.03 |
25.99 |
149.4K |
-1.70% |
| FISI |
|
Financial Institutions, Inc |
22.00 |
22.28 |
21.17 |
22.12 |
338.9K |
-1.73% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.21 |
11.22 |
11.00 |
11.03 |
1.8M |
-1.78% |
| KRC |
|
Kilroy Realty Corporation |
29.81 |
30.42 |
28.54 |
30.00 |
2.66M |
-1.83% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.68 |
8.68 |
8.52 |
8.52 |
191.2K |
-1.84% |
| GTY |
|
Getty Realty Corp |
30.17 |
30.64 |
29.70 |
29.78 |
555.8K |
-1.85% |
| IBCP |
|
Independent Bank Corporation(MI) |
26.75 |
28.32 |
26.75 |
28.08 |
150.6K |
-1.85% |
| CFFN |
|
Capitol Federal Financial |
5.21 |
5.30 |
5.07 |
5.25 |
1.17M |
-1.87% |
| NFBK |
|
Northfield Bancorp, Inc |
9.62 |
10.24 |
9.40 |
9.86 |
235K |
-1.89% |
| SPTN |
|
Spartan Stores, Inc |
20.19 |
20.63 |
19.87 |
20.18 |
294.9K |
-1.90% |
| FLO |
|
Flowers Foods, Inc |
19.14 |
19.39 |
18.80 |
18.82 |
2.96M |
-2.03% |
| TFSL |
|
TFS Financial Corporation |
11.70 |
11.79 |
11.45 |
11.70 |
802.1K |
-2.09% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.46 |
17.80 |
17.12 |
17.28 |
3.34M |
-2.10% |
| SKM |
|
SK Telecom Co |
21.22 |
21.74 |
21.01 |
21.16 |
578.9K |
-2.13% |
| PHR |
|
Prudential Financial, Inc |
24.03 |
24.73 |
23.36 |
24.31 |
774K |
-2.13% |
| IIIN |
|
Insteel Industries, Inc |
23.92 |
24.33 |
22.81 |
24.10 |
245K |
-2.15% |
| PRGO |
|
Perrigo Company |
26.26 |
26.68 |
25.71 |
26.31 |
3.24M |
-2.19% |
| DEI |
|
Douglas Emmett, Inc |
14.35 |
14.64 |
13.53 |
14.27 |
3.53M |
-2.19% |
| MANU |
|
Manchester United Ltd |
12.76 |
12.90 |
12.56 |
12.71 |
630.9K |
-2.31% |
| EBF |
|
Ennis, Inc |
19.59 |
19.77 |
19.22 |
19.40 |
211.2K |
-2.37% |
| FCF |
|
First Commonwealth Financial |
13.90 |
14.19 |
13.63 |
14.12 |
1.23M |
-2.42% |
| FCPT |
|
Four Corners Property Trust IN |
28.09 |
28.69 |
27.60 |
27.69 |
1.71M |
-2.43% |
| DCOM |
|
Dime Community Bancshares, Inc |
24.75 |
25.32 |
24.03 |
25.17 |
403.6K |
-2.44% |
| BEN |
|
Franklin Resources, Inc |
17.68 |
18.24 |
17.19 |
17.51 |
11.1M |
-2.45% |
| COHU |
|
Cohu, Inc |
13.12 |
13.57 |
12.57 |
13.38 |
943.5K |
-2.48% |
| SMP |
|
Standard Motor Products, Inc |
23.21 |
23.61 |
22.83 |
23.30 |
275.3K |
-2.51% |
| WSBC |
|
WesBanco, Inc |
27.32 |
27.95 |
26.77 |
27.80 |
912.7K |
-2.56% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.41 |
12.48 |
12.12 |
12.13 |
766.8K |
-2.57% |
| JWN |
|
Nordstrom, Inc |
23.39 |
23.73 |
23.04 |
23.34 |
14.03M |
-2.59% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.24 |
12.28 |
11.96 |
11.96 |
1.16M |
-2.61% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.31 |
3.44 |
3.19 |
3.35 |
2.33M |
-2.62% |
| HTBK |
|
Heritage Commerce Corp |
8.39 |
8.51 |
8.19 |
8.47 |
406.8K |
-2.64% |
| HPP |
|
Hudson Pacific Properties Inc |
2.60 |
2.63 |
2.43 |
2.58 |
3.36M |
-2.64% |
| TILE |
|
Interface Inc |
18.12 |
18.88 |
17.59 |
18.37 |
742.2K |
-2.65% |
| HAFC |
|
Hanmi Financial Corp |
20.14 |
20.72 |
19.90 |
20.42 |
565.8K |
-2.72% |
| BUSE |
|
First Busey Corporation |
19.00 |
19.42 |
18.59 |
19.21 |
1.19M |
-2.73% |
| HOMB |
|
Home BancShares, Inc |
24.89 |
25.25 |
24.22 |
25.12 |
1.62M |
-2.75% |
| FPI |
|
First Trust Tax-Advtagd |
10.72 |
10.83 |
10.38 |
10.58 |
418.1K |
-2.76% |
| BRKL |
|
Brookline Bancorp, Inc |
9.69 |
9.89 |
9.48 |
9.84 |
848.1K |
-2.77% |
| PETS |
|
PetMed Express, Inc |
3.51 |
3.56 |
3.38 |
3.51 |
246.8K |
-2.77% |
| NWBI |
|
Northwest Bancshares, Inc. |
11.13 |
11.27 |
10.89 |
11.18 |
1.53M |
-2.78% |
| CSX |
|
CSX Corporation |
27.57 |
27.73 |
26.95 |
27.21 |
26.48M |
-2.79% |
| HIW |
|
Highwoods Properties, Inc |
27.28 |
27.58 |
26.25 |
27.13 |
1.56M |
-2.79% |
| CMTL |
|
Comtech Telecomm |
1.40 |
1.42 |
1.25 |
1.36 |
284.7K |
-2.86% |
| FSP |
|
Franklin Street Properties Corp |
1.70 |
1.71 |
1.64 |
1.70 |
629.6K |
-2.86% |
| GHM |
|
Graham Corporation |
26.00 |
27.15 |
24.90 |
26.88 |
116.7K |
-2.89% |
| MYE |
|
Myers Industries, Inc |
10.22 |
10.48 |
9.65 |
10.38 |
495.9K |
-2.90% |
| HOPE |
|
Hope Bancorp Inc |
9.39 |
9.50 |
9.04 |
9.36 |
2.31M |
-2.90% |
| OTEX |
|
Open Text Corporation (USA) |
24.02 |
24.64 |
23.43 |
24.13 |
2.22M |
-2.90% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
23.24 |
23.61 |
22.72 |
23.54 |
989.8K |
-2.93% |
| CLPR |
|
Clipper Realty Inc |
3.65 |
3.76 |
3.57 |
3.60 |
167.6K |
-2.96% |
| PLOW |
|
Douglas Dynamics, Inc. |
23.00 |
23.16 |
22.29 |
22.41 |
446.6K |
-2.99% |
| DIN |
|
DineEquity, Inc |
21.16 |
21.39 |
19.63 |
21.09 |
1.26M |
-2.99% |
| ADNT |
|
Adient Plc |
11.51 |
11.73 |
10.71 |
11.61 |
2.27M |
-3.01% |
| TTEK |
|
Tetra Tech, Inc |
28.92 |
30.43 |
28.73 |
29.10 |
2.66M |
-3.03% |
| CTRE |
|
Caretrust REIT Inc |
28.41 |
29.07 |
27.87 |
27.97 |
3.98M |
-3.05% |
| RVSB |
|
Riverview Bancorp, Inc |
5.79 |
5.87 |
5.48 |
5.72 |
103.3K |
-3.05% |
| KT |
|
KT Corporation (ADR) |
17.42 |
17.71 |
17.23 |
17.32 |
1.71M |
-3.08% |
| SFNC |
|
Simmons First National Corporation |
18.12 |
18.44 |
17.65 |
18.26 |
814.9K |
-3.08% |
| OCFC |
|
OceanFirst Financial Corp |
15.03 |
15.68 |
14.50 |
15.07 |
458.9K |
-3.09% |
| ESRT |
|
Empire State Realty Trust Inc |
7.22 |
7.36 |
6.95 |
7.21 |
3.01M |
-3.09% |
| FFIC |
|
Flushing Financial Corporation |
11.70 |
11.70 |
10.83 |
11.30 |
506.7K |
-3.09% |
| MATW |
|
Matthews International Corporation |
20.00 |
20.42 |
19.13 |
19.98 |
368.9K |
-3.10% |
| ASB |
|
AdvanSource Biomaterials Corporation |
18.95 |
19.57 |
18.36 |
19.41 |
2.88M |
-3.10% |
| MGIC |
|
Magic Software Enterprises Ltd |
12.73 |
12.84 |
12.29 |
12.65 |
109.4K |
-3.14% |
| PGRE |
|
Paramount Group Inc |
4.05 |
4.07 |
3.91 |
3.99 |
3.32M |
-3.16% |
| CGC |
|
Capital Gold Corporation |
0.94 |
0.94 |
0.83 |
0.92 |
4.19M |
-3.16% |
| ENR |
|
Energizer Holdings, Inc |
28.86 |
29.10 |
28.30 |
28.42 |
814.4K |
-3.17% |
| OLP |
|
One Liberty Properties, Inc |
25.79 |
25.91 |
24.82 |
24.95 |
137.5K |
-3.18% |
| OSBC |
|
Old Second Bancorp Inc |
14.70 |
14.86 |
14.35 |
14.79 |
310K |
-3.21% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.40 |
12.68 |
11.80 |
12.35 |
484.7K |
-3.21% |
| LEG |
|
Leggett & Platt, Inc |
7.12 |
7.30 |
6.68 |
7.19 |
3.08M |
-3.23% |
| DLNG |
|
Dynagas Lng Partners LP |
3.67 |
3.69 |
3.45 |
3.58 |
111.8K |
-3.24% |
| PFS |
|
Provident Financial Services, Inc |
15.24 |
15.50 |
14.72 |
15.49 |
1.14M |
-3.25% |
| UMC |
|
United Microelectronics Corp (ADR) |
6.28 |
6.37 |
6.17 |
6.23 |
18.96M |
-3.26% |
| COTY |
|
Coty Inc |
5.00 |
5.12 |
4.77 |
5.04 |
9.18M |
-3.26% |
| AAT |
|
American Assets Trust |
18.98 |
19.33 |
18.49 |
18.73 |
946.2K |
-3.30% |
| HR |
|
Healthcare Realty Trust Incorporated |
16.56 |
16.63 |
16.02 |
16.11 |
4.67M |
-3.30% |
| HUN |
|
Huntsman Corporation |
13.36 |
13.62 |
12.46 |
13.43 |
6.38M |
-3.31% |
| DRH |
|
DiamondRock Hospitality Company |
6.99 |
7.14 |
6.85 |
6.99 |
4.66M |
-3.32% |
| FFBC |
|
First Financial Bancorp |
21.92 |
22.32 |
21.33 |
22.12 |
570.3K |
-3.32% |
| ECF |
|
Ellsworth Fund Limited |
8.67 |
8.90 |
8.51 |
8.59 |
125.9K |
-3.37% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
7.69 |
7.83 |
7.51 |
7.65 |
1.23M |
-3.41% |
| PGC |
|
Peapack-Gladstone Financial Corp |
25.00 |
25.67 |
24.60 |
25.39 |
188.5K |
-3.42% |
| WBA |
|
Walgreens Boots Alliance |
10.90 |
10.93 |
10.52 |
10.68 |
26M |
-3.44% |
| MNDO |
|
MIND C |
1.72 |
1.75 |
1.67 |
1.67 |
120.4K |
-3.47% |
| BKU |
|
BankUnited Inc |
29.19 |
29.81 |
28.23 |
29.78 |
1.46M |
-3.47% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.77 |
6.82 |
6.53 |
6.68 |
1.07M |
-3.47% |
| ALEX |
|
Alexander & Baldwin, Inc |
16.98 |
17.21 |
16.51 |
16.54 |
612.4K |
-3.50% |
| SHBI |
|
Shore Bancshares, Inc |
11.98 |
12.57 |
11.63 |
12.05 |
282.6K |
-3.52% |
| WU |
|
The Western Union Company |
10.25 |
10.51 |
9.92 |
10.13 |
11.71M |
-3.52% |
| UE |
|
Urban Edge Properties |
17.62 |
17.73 |
17.22 |
17.39 |
1.38M |
-3.55% |
| IPG |
|
Interpublic Group of Companies, Inc |
24.12 |
24.53 |
23.67 |
23.70 |
7.81M |
-3.58% |
| GNL |
|
Global Net Lease Inc |
7.68 |
7.74 |
7.46 |
7.52 |
3.3M |
-3.59% |
| FIBK |
|
First Interstate Bancsystem Inc |
24.67 |
24.99 |
23.81 |
24.72 |
1.71M |
-3.59% |
| GMRE |
|
Global Medical REIT Inc |
7.94 |
7.97 |
7.55 |
7.73 |
895.7K |
-3.62% |
| KMT |
|
Kennametal Inc |
19.16 |
19.51 |
18.61 |
19.11 |
1.28M |
-3.63% |
| KHC |
|
Kraft Heinz Company |
30.39 |
31.15 |
29.65 |
29.68 |
16.75M |
-3.67% |
| KRG |
|
Kite Realty Group Trust |
21.06 |
21.37 |
20.78 |
20.80 |
2.82M |
-3.70% |
| PK |
|
Park Hotels & Resorts Inc |
9.31 |
9.48 |
8.73 |
9.36 |
8.69M |
-3.70% |
| MGM |
|
MGM MIRAGE |
26.88 |
27.58 |
25.61 |
26.86 |
11.27M |
-3.73% |
| CLDT |
|
Chatham Lodging Trust |
6.25 |
6.32 |
6.01 |
6.20 |
553.9K |
-3.73% |
| KIM |
|
Kimco Realty Corporation |
19.84 |
19.94 |
19.21 |
19.32 |
12.63M |
-3.74% |
| CODI |
|
Compass Diversified Holdings |
16.91 |
17.07 |
16.20 |
16.93 |
825.3K |
-3.75% |
| CHCT |
|
Community Healthcare Trust Inc |
17.54 |
17.59 |
16.89 |
17.13 |
265.7K |
-3.76% |
| NNBR |
|
NN, Inc |
2.06 |
2.06 |
1.92 |
2.05 |
201.9K |
-3.76% |
| SPNS |
|
Sapiens International Corporation N |
25.97 |
26.06 |
25.40 |
25.65 |
170.1K |
-3.79% |
| CPF |
|
Central Pacific Financial Corp |
23.82 |
24.08 |
23.18 |
23.98 |
222.8K |
-3.81% |
| HCKT |
|
The Hackett Group, Inc |
27.60 |
27.99 |
26.86 |
27.15 |
172.4K |
-3.83% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
21.91 |
22.37 |
21.13 |
21.27 |
112.1K |
-3.84% |
| WHF |
|
Whitehorse Finance |
9.28 |
9.30 |
8.96 |
9.00 |
336.5K |
-3.85% |
| AGNC |
|
American Capital Agency Corp |
9.23 |
9.24 |
8.91 |
8.98 |
49.5M |
-3.85% |
| GPK |
|
Graphic Packaging Holding Company |
25.47 |
25.62 |
24.89 |
25.14 |
5.69M |
-3.86% |
| NCMI |
|
National CineMedia, Inc |
5.75 |
5.82 |
5.55 |
5.72 |
1.72M |
-3.87% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
15.70 |
15.88 |
15.08 |
15.11 |
415.8K |
-3.94% |
| CEF |
|
Central Fund of Canada Limited (USA) |
27.13 |
27.17 |
26.33 |
26.52 |
1.85M |
-3.95% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.20 |
10.25 |
9.72 |
9.97 |
2.84M |
-3.95% |
| CTO |
|
Consolidated-Tomoka Land Co |
18.69 |
18.74 |
18.13 |
18.15 |
423.1K |
-3.97% |
| PBI |
|
Pitney Bowes Inc |
7.84 |
8.11 |
7.59 |
7.96 |
3.57M |
-3.98% |
| AMRK |
|
A-Mark Precious Meta |
22.59 |
23.13 |
21.28 |
22.28 |
541.2K |
-4.01% |
| NOK |
|
Nokia Corporation (ADR) |
4.90 |
4.93 |
4.75 |
4.78 |
26.03M |
-4.02% |
| RELL |
|
Richardson Electronics, Ltd |
9.83 |
10.07 |
9.36 |
9.73 |
181.2K |
-4.04% |
| BRX |
|
Brixmor Property Group Inc |
24.48 |
24.61 |
23.84 |
23.96 |
3.43M |
-4.04% |
| NLY |
|
Annaly Capital Management, Inc |
19.25 |
19.35 |
18.64 |
18.83 |
15.13M |
-4.08% |
| HBNC |
|
Horizon Bancorp |
13.10 |
13.39 |
12.78 |
13.29 |
286.6K |
-4.11% |
| CBL |
|
CBL & Associates Properties, Inc |
23.94 |
24.07 |
22.82 |
23.80 |
251.3K |
-4.11% |
| PSO |
|
Pearson PLC (ADR) |
15.58 |
15.67 |
15.27 |
15.36 |
2.27M |
-4.12% |
| KRO |
|
Kronos Worldwide, Inc |
6.69 |
6.76 |
6.43 |
6.69 |
296K |
-4.15% |
| CUZ |
|
Cousins Properties Inc |
26.42 |
26.55 |
25.53 |
26.03 |
2.08M |
-4.16% |
| SHO |
|
Sunstone Hotel Investors, Inc |
8.29 |
8.38 |
8.01 |
8.27 |
6.37M |
-4.17% |
| MERC |
|
Mercer International Inc |
5.06 |
5.17 |
4.74 |
5.05 |
937.9K |
-4.17% |
| OEC |
|
Orion Engineered Carbons S.A R |
11.37 |
11.65 |
10.87 |
11.47 |
1M |
-4.18% |
| QUAD |
|
Quad/Graphics, Inc. |
5.02 |
5.19 |
4.93 |
5.03 |
396.9K |
-4.19% |
| LPL |
|
LG Display Co Ltd |
2.81 |
2.85 |
2.72 |
2.73 |
455.5K |
-4.21% |
| RLJ |
|
Rlj Lodging Trust |
6.56 |
7.08 |
6.50 |
6.81 |
8.17M |
-4.22% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.31 |
6.32 |
6.00 |
6.10 |
614K |
-4.24% |
| WY |
|
Weyerhaeuser Company |
27.56 |
27.67 |
26.07 |
26.26 |
6.63M |
-4.27% |
| XRX |
|
Xerox Corporation |
4.03 |
4.06 |
3.75 |
4.00 |
6.01M |
-4.31% |
| ONB |
|
Old National Bancorp |
17.99 |
18.04 |
16.83 |
17.97 |
5.16M |
-4.31% |
| BBDO |
|
Banco Bradesco S.A. |
2.01 |
2.02 |
1.93 |
2.00 |
139.4K |
-4.31% |
| MWA |
|
Mueller Water Products, Inc |
23.34 |
23.96 |
22.71 |
23.26 |
2.13M |
-4.32% |
| ABR |
|
Arbor Realty Trust, Inc |
11.60 |
11.65 |
11.08 |
11.21 |
4.72M |
-4.35% |
| RNST |
|
Renasant Corp |
29.16 |
29.61 |
28.44 |
29.36 |
1.55M |
-4.36% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.19 |
2.21 |
2.14 |
2.19 |
62.78M |
-4.37% |
| FHB |
|
First Hawaiian Inc |
21.85 |
22.09 |
21.25 |
21.66 |
1.21M |
-4.41% |
| OFS |
|
Ofs Capital Corp |
8.96 |
9.03 |
8.67 |
8.67 |
114.6K |
-4.41% |
| EE |
|
El Paso Electric Company |
25.50 |
25.71 |
23.75 |
24.75 |
1.31M |
-4.44% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.80 |
16.90 |
16.50 |
16.58 |
19.39M |
-4.44% |
| WIT |
|
Wipro Limited (ADR) |
2.81 |
2.83 |
2.74 |
2.79 |
9.07M |
-4.45% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.78 |
7.85 |
7.29 |
7.52 |
2.02M |
-4.45% |
| KAR |
|
KAR Auction Services Inc |
18.15 |
18.45 |
17.44 |
18.00 |
2.65M |
-4.46% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.03 |
7.05 |
6.62 |
6.85 |
4.41M |
-4.46% |
| HFWA |
|
Heritage Financial Corporation |
21.61 |
21.89 |
20.76 |
21.49 |
314.8K |
-4.49% |
| DX |
|
Dynex Capital, Inc |
12.60 |
12.60 |
11.99 |
12.13 |
6.76M |
-4.49% |
| CCL |
|
Carnival Corporation |
16.49 |
16.74 |
15.61 |
16.50 |
39.79M |
-4.51% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.72 |
1.72 |
1.66 |
1.69 |
3.89M |
-4.52% |
| PLYM |
|
Plymouth Industrial REIT Inc |
15.16 |
15.40 |
14.55 |
14.73 |
402.2K |
-4.54% |
| ABEV |
|
Ambev S.A. |
2.35 |
2.36 |
2.30 |
2.31 |
48.51M |
-4.55% |
| BANC |
|
First Pactrust Bancorp |
12.52 |
12.52 |
11.89 |
12.37 |
6.22M |
-4.55% |
| MCS |
|
The Marcus Corporation |
15.47 |
15.76 |
15.00 |
15.26 |
200K |
-4.57% |
| LAND |
|
Gladstone Land Corp |
10.29 |
10.29 |
9.96 |
10.03 |
584.6K |
-4.57% |
| VSH |
|
Vishay Intertechnology |
12.36 |
12.36 |
10.58 |
11.88 |
5.61M |
-4.58% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.83 |
2.85 |
2.67 |
2.70 |
973K |
-4.59% |
| KEY |
|
KeyCorp |
13.60 |
13.66 |
12.73 |
13.47 |
23.35M |
-4.60% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.82 |
5.84 |
5.75 |
5.78 |
571.3K |
-4.62% |
| ADTN |
|
ADTRAN, Inc |
7.40 |
7.60 |
7.04 |
7.43 |
1.23M |
-4.62% |
| GOOD |
|
Gladstone Commercial Corporation |
14.40 |
14.48 |
13.93 |
13.98 |
521.9K |
-4.64% |
| WASH |
|
Washington Trust Bancorp |
26.48 |
26.87 |
24.95 |
26.43 |
368.1K |
-4.65% |
| MDU |
|
MDU Resources Group, Inc |
16.49 |
16.55 |
15.80 |
16.01 |
2.63M |
-4.65% |
| CUK |
|
Carnival plc (ADR) |
14.98 |
15.13 |
14.13 |
14.90 |
3.04M |
-4.67% |
| FF |
|
First Opportunity Fund, Inc |
3.95 |
3.95 |
3.78 |
3.85 |
732.6K |
-4.70% |
| PCG |
|
PG&E Corporation |
17.26 |
17.30 |
16.27 |
16.44 |
29.6M |
-4.70% |
| RMT |
|
Royce Micro Capital Trust Inc |
7.79 |
7.82 |
7.44 |
7.65 |
285.2K |
-4.73% |
| COLB |
|
Columbia Banking System, Inc |
20.83 |
21.13 |
19.92 |
20.78 |
2.47M |
-4.77% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.01 |
5.08 |
4.73 |
4.98 |
684.4K |
-4.78% |
| WSR |
|
Whitestone REIT |
13.93 |
14.02 |
13.49 |
13.51 |
476.8K |
-4.79% |
| LXP |
|
Lexington Realty Trust |
8.14 |
8.22 |
7.81 |
7.94 |
5.29M |
-4.80% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.71 |
9.98 |
9.44 |
9.70 |
11.13M |
-4.81% |
| GLO |
|
Clough Global Opportunities Fund |
4.68 |
4.68 |
4.50 |
4.54 |
326.8K |
-4.82% |
| MITT |
|
Ag Mortgage Investment Trust |
6.93 |
6.95 |
6.59 |
6.70 |
334.3K |
-4.83% |
| RF |
|
Regions Financial Corporation |
18.97 |
19.03 |
18.03 |
18.66 |
14.89M |
-4.84% |
| BWA |
|
BorgWarner Inc |
26.25 |
26.46 |
24.66 |
25.89 |
3.67M |
-4.85% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.56 |
7.57 |
7.21 |
7.24 |
307.6K |
-4.86% |
| HBI |
|
Hanesbrands Inc |
4.70 |
4.82 |
4.40 |
4.68 |
15.26M |
-4.88% |
| AQN |
|
Algonquin Pwr & Util |
5.06 |
5.06 |
4.81 |
4.85 |
20.29M |
-4.90% |
| HPQ |
|
Hewlett-Packard Company |
23.32 |
23.46 |
21.96 |
22.61 |
22.86M |
-4.92% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.94 |
18.94 |
18.11 |
18.35 |
3.11M |
-4.92% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
8.95 |
9.10 |
8.65 |
8.69 |
316.5K |
-4.92% |
| LYTS |
|
LSI Industries, Inc |
15.25 |
15.65 |
14.76 |
15.39 |
289K |
-4.94% |
| SJT |
|
San Juan Basin Royalty Trust |
5.08 |
5.16 |
4.81 |
4.99 |
524.2K |
-4.95% |
| UMH |
|
UMH Properties, Inc |
18.58 |
18.63 |
17.84 |
17.85 |
738.1K |
-4.95% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
5.97 |
6.00 |
5.70 |
5.75 |
260.9K |
-4.96% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.74 |
12.85 |
12.27 |
12.43 |
1.96M |
-4.97% |
| DAKT |
|
Daktronics, Inc |
11.65 |
11.87 |
11.28 |
11.61 |
722.9K |
-4.99% |
| OMI |
|
Owens & Minor, Inc |
8.20 |
8.42 |
7.71 |
8.16 |
2.01M |
-5.01% |
| UBFO |
|
United Security Bancshares |
8.04 |
8.29 |
7.88 |
7.96 |
121.8K |
-5.01% |
| TX |
|
Ternium S |
28.95 |
29.52 |
27.80 |
28.20 |
357.1K |
-5.02% |
| GCI |
|
Gannett Co |
2.84 |
2.89 |
2.73 |
2.84 |
2.54M |
-5.02% |
| WAFD |
|
Washington Federal |
25.53 |
26.03 |
24.55 |
25.24 |
818K |
-5.04% |
| FNB |
|
F |
11.44 |
11.60 |
10.93 |
11.48 |
4.87M |
-5.05% |
| SPOK |
|
Spok Holdings Inc |
16.07 |
16.29 |
15.39 |
15.55 |
182.8K |
-5.07% |
| PAHC |
|
Phibro Anl Htlh A |
19.59 |
19.87 |
18.91 |
19.19 |
288.9K |
-5.09% |
| HMC |
|
HONDA MOTOR CO |
25.20 |
25.30 |
24.56 |
25.00 |
1.8M |
-5.09% |
| CXW |
|
Corrections Corporation of America |
19.81 |
20.00 |
19.07 |
19.41 |
987.4K |
-5.09% |
| STWD |
|
Starwood Property Trust, Inc. |
18.87 |
18.87 |
18.08 |
18.22 |
6.24M |
-5.10% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.89 |
9.89 |
9.37 |
9.46 |
629.4K |
-5.12% |
| DMLP |
|
Dorchester Minerals L |
29.50 |
29.62 |
28.09 |
28.13 |
298.9K |
-5.13% |
| TV |
|
Grupo Televisa, S |
1.70 |
1.70 |
1.62 |
1.66 |
3.59M |
-5.14% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.20 |
4.20 |
3.92 |
4.04 |
1.01M |
-5.16% |
| IGT |
|
International Game Technology |
14.66 |
14.87 |
13.88 |
14.53 |
2.98M |
-5.16% |
| CRF |
|
Cornerstone Total Return Fund |
6.84 |
6.85 |
6.44 |
6.62 |
2.19M |
-5.16% |
| UBS |
|
UBS AG (USA) |
27.51 |
27.62 |
26.08 |
26.76 |
6.54M |
-5.17% |
| PMT |
|
PennyMac Mortgage Investment Trust |
14.06 |
14.18 |
13.52 |
13.67 |
1.27M |
-5.27% |
| DOC |
|
Physicians Realty Trust |
19.26 |
19.33 |
18.38 |
18.43 |
6.53M |
-5.29% |
| STM |
|
STMicroelectronics N |
18.68 |
18.96 |
18.05 |
18.49 |
11.95M |
-5.33% |
| JACK |
|
Jack in the Box Inc |
24.93 |
25.16 |
23.21 |
24.35 |
2.17M |
-5.36% |
| RVT |
|
Royce Value Trust Inc |
13.40 |
13.63 |
12.80 |
13.01 |
670.8K |
-5.38% |
| MFA |
|
MFA Financial, Inc |
9.95 |
9.98 |
9.49 |
9.58 |
2.13M |
-5.43% |
| PFE |
|
Pfizer Inc |
23.94 |
24.10 |
22.95 |
22.97 |
79.79M |
-5.43% |
| LADR |
|
Ladder Capital Corp |
10.90 |
10.99 |
10.43 |
10.60 |
978.1K |
-5.44% |
| WEN |
|
Wendys Arbys Group Inc |
13.95 |
13.97 |
13.22 |
13.30 |
6.41M |
-5.47% |
| DHT |
|
DHT Maritime Inc |
9.40 |
9.49 |
9.00 |
9.45 |
4.53M |
-5.50% |
| LXFR |
|
Luxfer Holdings Plc |
10.26 |
10.42 |
9.68 |
10.07 |
141.7K |
-5.53% |
| OR |
|
Osisko Gold Royalties Ltd |
20.51 |
20.65 |
19.70 |
19.81 |
1.46M |
-5.58% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
7.39 |
7.41 |
7.24 |
7.28 |
159.3K |
-5.58% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.21 |
3.22 |
2.99 |
3.03 |
1.07M |
-5.61% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
8.97 |
9.01 |
8.52 |
8.72 |
2.27M |
-5.63% |
| HRZN |
|
Horizon Technology Finance Corporation |
8.96 |
8.96 |
8.46 |
8.50 |
700.8K |
-5.66% |
| BLMN |
|
|
6.66 |
6.98 |
6.45 |
6.80 |
4.71M |
-5.69% |
| VIV |
|
Vivo Participacoes SA (ADR) |
8.90 |
8.94 |
8.73 |
8.77 |
1.2M |
-5.70% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.66 |
6.69 |
6.39 |
6.44 |
527.5K |
-5.71% |
| NWSA |
|
News Corporation |
25.36 |
25.88 |
24.49 |
24.58 |
5.84M |
-5.72% |
| BCH |
|
Banco de Chile (ADR) |
26.39 |
26.40 |
25.51 |
25.65 |
910.6K |
-5.73% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.08 |
2.09 |
1.92 |
1.97 |
1.03M |
-5.74% |
| XPER |
|
Xperi Holding Corp |
7.04 |
7.22 |
6.75 |
6.88 |
500K |
-5.75% |
| EC |
|
Ecopetrol S |
9.05 |
9.14 |
8.55 |
9.00 |
5.8M |
-5.76% |
| ICL |
|
Israel Chemicals Ltd |
5.48 |
5.50 |
5.21 |
5.35 |
1.27M |
-5.81% |
| FHN |
|
First Horizon National Corporation |
16.41 |
16.48 |
15.19 |
16.21 |
11.1M |
-5.81% |
| SNN |
|
Smith & Nephew plc (ADR) |
27.01 |
27.08 |
26.27 |
26.31 |
1.29M |
-5.83% |
| FRD |
|
Friedman Industries |
14.59 |
14.93 |
13.83 |
13.83 |
124.9K |
-5.85% |
| TRN |
|
Trinity Industries, Inc |
25.45 |
25.70 |
24.34 |
25.09 |
1.06M |
-5.85% |
| AKR |
|
Acadia Realty Trust |
18.92 |
19.13 |
18.14 |
18.33 |
1.46M |
-5.86% |
| UNIT |
|
Uniti Group Inc |
4.73 |
4.83 |
4.53 |
4.65 |
3.34M |
-5.87% |
| NWS |
|
News Corporation |
28.26 |
28.63 |
27.60 |
27.70 |
1.06M |
-5.88% |
| SRG |
|
Seritage Growth Properties |
2.82 |
2.83 |
2.63 |
2.72 |
425.5K |
-5.88% |
| PSF |
|
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
19.65 |
19.70 |
18.34 |
18.54 |
115.5K |
-5.89% |
| CCU |
|
Compania Cervecerias Unidas S |
15.14 |
15.14 |
14.50 |
14.68 |
485.6K |
-5.90% |
| TEF |
|
Telefonica S |
4.75 |
4.78 |
4.61 |
4.62 |
1.08M |
-5.91% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.47 |
14.47 |
13.83 |
13.89 |
931.2K |
-5.96% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.26 |
2.30 |
2.15 |
2.21 |
4.2M |
-5.96% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.08 |
4.20 |
3.75 |
4.09 |
2.53M |
-5.98% |
| KIO |
|
KKR Income Opportunities Fund |
11.62 |
11.88 |
11.25 |
11.30 |
774.2K |
-5.99% |
| TATT |
|
T.A.T. Technologies Ltd. |
26.79 |
27.28 |
25.01 |
25.64 |
105.2K |
-6.01% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
5.91 |
5.95 |
5.57 |
5.60 |
568.2K |
-6.04% |
| BSAC |
|
Banco Santander Chile ADR |
22.30 |
22.54 |
21.57 |
21.72 |
427K |
-6.06% |
| NAVI |
|
NaviSite, Inc |
11.42 |
11.55 |
10.96 |
11.14 |
1.16M |
-6.07% |
| CIM |
|
Chimera Investment Corporation |
12.26 |
12.27 |
11.51 |
11.74 |
1.28M |
-6.08% |
| ARLP |
|
Alliance Resource Partners, L |
25.89 |
26.14 |
23.65 |
25.04 |
1.38M |
-6.08% |
| AMX |
|
America Movil S |
14.66 |
14.80 |
14.08 |
14.09 |
1.72M |
-6.13% |
| CMRE |
|
Costamare Inc |
9.09 |
9.11 |
8.76 |
8.95 |
959.5K |
-6.18% |
| GLQ |
|
Clough Global Equity Fund |
5.93 |
6.05 |
5.70 |
5.74 |
111.8K |
-6.21% |
| BXMX |
|
Nuveen Equity Premium |
12.52 |
12.58 |
11.92 |
12.02 |
505.7K |
-6.24% |
| TK |
|
Teekay Corporation |
5.96 |
5.98 |
5.67 |
5.85 |
1.56M |
-6.25% |
| TGNA |
|
Tegna Inc |
16.47 |
16.71 |
15.82 |
16.02 |
2.43M |
-6.26% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
10.01 |
10.18 |
9.31 |
9.56 |
920.8K |
-6.27% |
| GBDC |
|
Golub Capital BDC LLC |
14.60 |
14.61 |
13.88 |
13.89 |
4.19M |
-6.28% |
| TWI |
|
Titan International, Inc |
6.73 |
6.73 |
5.93 |
6.54 |
1.43M |
-6.30% |
| BSM |
|
Black Stone Minerals LP |
14.69 |
14.70 |
13.72 |
13.97 |
1.52M |
-6.30% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.96 |
0.96 |
0.87 |
0.89 |
168.6K |
-6.32% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
5.48 |
5.50 |
5.31 |
5.33 |
25.11M |
-6.33% |
| DK |
|
Delek US Holdings, Inc |
12.17 |
12.45 |
11.03 |
12.09 |
2.54M |
-6.35% |
| HBAN |
|
Huntington Bancshares Incorporated |
12.81 |
12.94 |
12.13 |
12.60 |
28.69M |
-6.39% |
| AI |
|
Arlington Asset Investment Corp |
19.65 |
19.90 |
18.13 |
18.99 |
5.6M |
-6.41% |
| E |
|
Eni S |
29.01 |
29.17 |
28.13 |
28.14 |
603.6K |
-6.42% |
| SPRO |
|
SmartPros Ltd. |
0.60 |
0.63 |
0.56 |
0.58 |
286.9K |
-6.45% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
7.92 |
7.99 |
7.53 |
7.67 |
19.21M |
-6.46% |
| GRFS |
|
Grifols S.A. |
6.94 |
7.06 |
6.57 |
6.65 |
1.03M |
-6.47% |
| VOC |
|
Voc Energy Trust |
3.05 |
3.09 |
2.76 |
2.88 |
200.1K |
-6.49% |
| LTM |
|
Life Time Fitness, Inc |
30.34 |
30.44 |
28.00 |
28.89 |
691.5K |
-6.50% |
| HPE |
|
Hewlett Packard Enterprise Comp |
13.31 |
13.31 |
11.97 |
12.79 |
32.64M |
-6.51% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.18 |
14.42 |
13.64 |
13.78 |
558.8K |
-6.51% |
| EAD |
|
Evergreen Income Adv |
6.74 |
6.74 |
6.31 |
6.32 |
672.8K |
-6.51% |
| EPM |
|
Evolution Petroleum Corporation |
4.79 |
4.79 |
4.53 |
4.59 |
377.7K |
-6.52% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.70 |
2.70 |
2.50 |
2.58 |
399.1K |
-6.52% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
4.71 |
4.72 |
4.52 |
4.58 |
757.5K |
-6.53% |
| NMFC |
|
New Mountain Finance Corp |
10.55 |
10.57 |
9.95 |
10.00 |
1.58M |
-6.54% |
| UVE |
|
Universal Insurance Holdings, Inc |
23.23 |
23.39 |
22.10 |
22.29 |
290.7K |
-6.58% |
| AVD |
|
American Vanguard Corp |
3.99 |
4.01 |
3.70 |
3.80 |
270.8K |
-6.63% |
| RDY |
|
Dr |
12.71 |
12.84 |
12.36 |
12.36 |
3.73M |
-6.65% |
| CMCL |
|
Caledonia Mining Cp |
11.76 |
11.96 |
11.27 |
11.50 |
122K |
-6.66% |
| VALE |
|
Vale S |
9.29 |
9.30 |
8.87 |
9.08 |
73.59M |
-6.68% |
| GAIN |
|
Gladstone Investment Corporation |
13.16 |
13.16 |
12.33 |
12.41 |
307.1K |
-6.69% |
| IFN |
|
The India Fund, Inc |
15.23 |
15.28 |
14.33 |
14.37 |
522.1K |
-6.69% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.91 |
17.98 |
16.92 |
17.19 |
3.33M |
-6.73% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.73 |
24.74 |
23.91 |
23.93 |
488.3K |
-6.74% |
| OUT |
|
Outfront Media Inc |
14.75 |
14.76 |
13.50 |
13.95 |
3.48M |
-6.75% |
| BIP |
|
Brookfield Infrastructure Partners L |
28.65 |
28.96 |
27.45 |
27.63 |
1.04M |
-6.78% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
7.17 |
7.22 |
6.96 |
6.97 |
28.08M |
-6.82% |
| FULT |
|
Fulton Financial Corp |
15.43 |
15.88 |
14.65 |
15.13 |
3.52M |
-6.83% |
| XHR |
|
Xenia Hotels & Resorts Inc |
10.02 |
10.12 |
9.64 |
9.81 |
1.78M |
-6.84% |
| T |
|
AT&T Inc |
28.00 |
28.43 |
26.53 |
26.64 |
61.32M |
-6.85% |
| HASI |
|
Hannon Armstrong Sustainable IN |
27.78 |
27.88 |
26.43 |
27.06 |
1.83M |
-6.85% |
| SFL |
|
Ship Finance International Limited |
7.37 |
7.38 |
7.06 |
7.20 |
2.54M |
-6.86% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.31 |
21.31 |
20.22 |
20.34 |
1.37M |
-6.91% |
| SPH |
|
Suburban Propane Partners, L |
21.05 |
21.09 |
19.66 |
19.91 |
320.4K |
-6.92% |
| MAC |
|
The Macerich Company |
15.15 |
15.26 |
13.77 |
14.52 |
5M |
-6.92% |
| FDUS |
|
Fidus Investment Cor |
19.96 |
20.00 |
18.69 |
18.80 |
628.5K |
-6.93% |
| RYN |
|
Rayonier Inc |
26.59 |
26.62 |
25.01 |
25.04 |
1.81M |
-6.95% |
| DSL |
|
Doubleline Income Solutions Fun |
12.28 |
12.28 |
11.36 |
11.49 |
3.07M |
-6.96% |
| GEO |
|
The Geo Group, Inc |
27.94 |
28.50 |
26.58 |
27.01 |
4.24M |
-6.99% |
| CC |
|
Chemours Company |
11.00 |
11.00 |
10.12 |
10.62 |
5.12M |
-7.01% |
| KINS |
|
Kingstone Companies, Inc. |
15.60 |
16.13 |
14.95 |
15.74 |
427.8K |
-7.03% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
14.52 |
14.53 |
13.30 |
13.80 |
18.08M |
-7.07% |
| SUNS |
|
Solar Senior Capital |
10.47 |
10.50 |
9.45 |
9.82 |
202.9K |
-7.10% |
| GSBD |
|
Goldman Sachs Bdc Inc |
11.11 |
11.17 |
10.57 |
10.59 |
2.12M |
-7.11% |
| AIV |
|
Apartment Investment and Management Co |
8.23 |
8.25 |
7.83 |
7.83 |
1.53M |
-7.12% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.28 |
4.28 |
4.03 |
4.04 |
1.94M |
-7.13% |
| ARCC |
|
Ares Capital Corporation |
20.84 |
20.85 |
19.86 |
19.97 |
17.63M |
-7.20% |
| RAIL |
|
FreightCar America, Inc |
4.73 |
4.79 |
4.35 |
4.64 |
288.4K |
-7.20% |
| UFCS |
|
United Fire & Casualty |
28.15 |
28.71 |
26.49 |
26.94 |
130.9K |
-7.20% |
| EVC |
|
Entravision Communication |
2.03 |
2.05 |
1.89 |
1.93 |
389.4K |
-7.21% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.01 |
3.02 |
2.92 |
2.95 |
2.18M |
-7.23% |
| EARN |
|
Ellington Residential Mortgage |
5.05 |
5.05 |
4.74 |
4.74 |
1.77M |
-7.24% |
| HI |
|
Hillenbrand, Inc |
20.39 |
20.54 |
19.12 |
19.99 |
941.3K |
-7.24% |
| OXLC |
|
Oxford Lane Capital |
4.55 |
4.60 |
4.31 |
4.34 |
12.65M |
-7.26% |
| ORC |
|
Orchid Island Capital Inc |
7.06 |
7.07 |
6.60 |
6.64 |
6.36M |
-7.26% |
| SCM |
|
Stellus Capital Investment Cor |
13.49 |
13.60 |
12.50 |
12.64 |
445.8K |
-7.33% |
| IVZ |
|
Invesco Ltd |
13.35 |
13.42 |
12.35 |
12.81 |
13.89M |
-7.38% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.05 |
3.09 |
2.84 |
2.88 |
733.8K |
-7.40% |
| SAR |
|
Saratoga Investment Corp. |
24.72 |
24.95 |
23.05 |
23.28 |
229.8K |
-7.40% |
| NYMT |
|
New York Mortgage Trust, Inc |
6.20 |
6.28 |
5.74 |
5.88 |
1.02M |
-7.40% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
22.91 |
22.97 |
22.05 |
22.08 |
2.18M |
-7.46% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.16 |
16.20 |
15.14 |
15.21 |
563.7K |
-7.48% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.50 |
3.57 |
3.20 |
3.46 |
77.35M |
-7.49% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.32 |
2.32 |
2.16 |
2.21 |
593.6K |
-7.53% |
| JHX |
|
James Hardie Industries N |
21.27 |
21.74 |
20.14 |
21.24 |
3.14M |
-7.53% |
| IRT |
|
Independence Realty Trust Inc |
20.13 |
20.28 |
18.99 |
19.00 |
3.37M |
-7.54% |
| HIMX |
|
Himax Technologies, Inc |
6.55 |
6.70 |
6.10 |
6.25 |
2.45M |
-7.54% |
| CGNX |
|
Cognex Corporation |
26.24 |
26.35 |
24.48 |
24.95 |
3.26M |
-7.56% |
| MEOH |
|
Methanex Corporation (USA) |
29.77 |
29.77 |
27.35 |
28.72 |
1.9M |
-7.59% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.76 |
7.76 |
7.14 |
7.28 |
4.49M |
-7.61% |
| HRTG |
|
Heritage Insurance Holdings |
15.15 |
15.58 |
14.25 |
14.43 |
369.5K |
-7.62% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.46 |
3.47 |
3.36 |
3.39 |
36.29M |
-7.63% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
28.43 |
28.65 |
26.72 |
27.58 |
8.88M |
-7.64% |
| SIRI |
|
Sirius XM Radio Inc |
20.46 |
20.64 |
19.01 |
19.51 |
9.24M |
-7.67% |
| CMCT |
|
Cim Commercial TR Cp |
0.26 |
0.26 |
0.22 |
0.24 |
352.4K |
-7.69% |
| MRCC |
|
Monroe Capital Corp |
7.40 |
7.40 |
6.82 |
6.94 |
175.3K |
-7.71% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.23 |
3.23 |
3.07 |
3.09 |
846.2K |
-7.76% |
| WNEB |
|
Western New England Bancorp Inc |
8.48 |
8.82 |
7.99 |
8.07 |
120.6K |
-7.77% |
| JRS |
|
Nuveen Real Estate Income Fund |
7.86 |
7.86 |
7.34 |
7.35 |
132.6K |
-7.78% |
| CWH |
|
CommonWealth REIT |
13.40 |
13.40 |
12.08 |
12.94 |
3.77M |
-7.90% |
| KNOP |
|
Knot Offshore Partners LP |
6.78 |
6.83 |
6.32 |
6.50 |
161K |
-7.93% |
| BCS |
|
Barclays PLC (ADR) |
13.03 |
13.35 |
12.71 |
13.17 |
21.12M |
-7.97% |
| PBT |
|
Permian Basin Royalty Trust |
9.57 |
9.74 |
8.69 |
9.08 |
300.9K |
-8.00% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
22.49 |
22.59 |
21.25 |
21.32 |
703.8K |
-8.02% |
| IEP |
|
Icahn Enterprises, L |
8.86 |
8.98 |
8.21 |
8.25 |
2.13M |
-8.03% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.14 |
16.15 |
14.76 |
15.07 |
5.58M |
-8.11% |
| SABR |
|
Sabre Corp |
2.23 |
2.23 |
2.07 |
2.15 |
12.05M |
-8.12% |
| BAX |
|
Baxter International Inc |
30.73 |
31.19 |
28.70 |
28.79 |
5.99M |
-8.17% |
| NMR |
|
Nomura Holdings, Inc |
5.39 |
5.39 |
5.16 |
5.17 |
1.58M |
-8.17% |
| HNRG |
|
Hallador Energy Co |
10.89 |
11.03 |
9.50 |
10.30 |
796.2K |
-8.20% |
| GGB |
|
Gerdau SA (ADR) |
2.67 |
2.67 |
2.55 |
2.57 |
15.67M |
-8.21% |
| PNNT |
|
PennantPark Investment Corp |
6.92 |
6.94 |
6.42 |
6.44 |
1.58M |
-8.26% |
| PD |
|
Pagerduty Inc |
16.48 |
16.59 |
15.37 |
15.56 |
2.51M |
-8.42% |
| AEG |
|
AEGON N |
5.88 |
5.91 |
5.71 |
5.75 |
17.91M |
-8.44% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
22.00 |
22.28 |
20.48 |
20.56 |
1.16M |
-8.46% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
12.37 |
12.66 |
12.15 |
12.40 |
3.81M |
-8.55% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
3.89 |
3.90 |
3.62 |
3.62 |
207.2K |
-8.59% |
| ING |
|
ING Groep N |
17.76 |
17.86 |
17.18 |
17.36 |
6.37M |
-8.63% |
| PSEC |
|
Prospect Capital Corporation |
3.96 |
3.98 |
3.68 |
3.70 |
8.92M |
-8.64% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.15 |
17.33 |
15.95 |
16.16 |
3.04M |
-8.65% |
| USAC |
|
USA Compression Partners LP |
24.85 |
24.86 |
23.21 |
23.60 |
575.3K |
-8.67% |
| AGI |
|
Alamos Gold Inc |
25.83 |
26.26 |
24.29 |
24.52 |
6.54M |
-8.75% |
| NOA |
|
North American Energy Partners Inc |
15.17 |
15.17 |
14.06 |
14.27 |
194.1K |
-8.76% |
| TTEC |
|
TeleTech Holdings, Inc |
4.46 |
4.46 |
3.98 |
4.06 |
701.8K |
-8.76% |
| KMI |
|
Kinder Morgan |
26.72 |
27.09 |
25.11 |
25.29 |
29.08M |
-8.77% |
| NEWT |
|
Newtek Business Services, Inc |
10.64 |
10.82 |
9.77 |
10.09 |
656.7K |
-8.77% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.24 |
14.37 |
12.98 |
13.32 |
1.84M |
-8.83% |
| SIFY |
|
Sify Technologies Limited |
4.32 |
4.38 |
3.92 |
4.01 |
133K |
-8.86% |
| CAE |
|
Cascade Corporation |
22.52 |
22.91 |
21.46 |
21.47 |
783.7K |
-8.87% |
| OLN |
|
Olin Corporation |
20.95 |
20.99 |
19.34 |
20.10 |
3.1M |
-8.88% |
| TROX |
|
Tronox Inc |
5.62 |
5.62 |
5.07 |
5.26 |
5.12M |
-9.00% |
| RWT |
|
Redwood Trust, Inc |
5.75 |
5.75 |
5.34 |
5.35 |
3.03M |
-9.01% |
| GLAD |
|
Gladstone Capital Corporation |
26.52 |
26.91 |
24.32 |
24.60 |
403.1K |
-9.02% |
| KRP |
|
Kimbell Royalty Partners |
13.27 |
13.28 |
12.25 |
12.36 |
1.88M |
-9.12% |
| PFLT |
|
Pennantpark Fltng Rt |
10.90 |
10.99 |
10.02 |
10.05 |
5.21M |
-9.13% |
| AM |
|
American Greetings Corporation |
17.30 |
17.53 |
16.04 |
16.33 |
5.8M |
-9.13% |
| CSWC |
|
Capital Southwest Corporation |
21.40 |
21.43 |
19.62 |
19.78 |
1.59M |
-9.14% |
| MUX |
|
Mcewen Mining Inc |
7.18 |
7.18 |
6.60 |
6.71 |
712K |
-9.20% |
| AA |
|
Alcoa Inc |
26.28 |
26.54 |
23.62 |
24.81 |
13.13M |
-9.22% |
| VOD |
|
Vodafone Group Plc (ADR) |
8.89 |
8.92 |
8.44 |
8.50 |
19.8M |
-9.28% |
| BOOM |
|
Dynamic Materials Corporation |
7.32 |
7.35 |
6.41 |
7.02 |
403.2K |
-9.30% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.66 |
6.67 |
6.06 |
6.12 |
838.1K |
-9.33% |
| MPW |
|
Medical Properties Trust, Inc |
5.55 |
5.58 |
5.05 |
5.24 |
21.45M |
-9.34% |
| CYD |
|
China Yuchai International Limited |
14.60 |
14.87 |
13.95 |
14.32 |
346.7K |
-9.37% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.67 |
8.70 |
7.92 |
8.02 |
678.6K |
-9.38% |
| AES |
|
The AES Corporation |
11.45 |
11.45 |
10.52 |
10.78 |
19.55M |
-9.41% |
| BP |
|
BP plc (ADR) |
29.78 |
29.88 |
28.26 |
28.38 |
23.08M |
-9.44% |
| TIPT |
|
Tiptree Fncl Cl A |
23.22 |
23.65 |
21.57 |
21.79 |
349.3K |
-9.47% |
| DAN |
|
Dana Holding Corporation |
11.86 |
11.97 |
10.44 |
11.26 |
2.73M |
-9.49% |
| DXC |
|
Dxc Technology Company |
15.72 |
15.91 |
14.71 |
14.85 |
2.6M |
-9.51% |
| RILY |
|
B. Riley Financl |
3.59 |
3.59 |
3.28 |
3.31 |
1.07M |
-9.56% |
| MFC |
|
Manulife Financial Corporation (USA) |
29.28 |
29.33 |
27.50 |
27.70 |
4.75M |
-9.57% |
| CAPL |
|
Crossamerica Partners LP |
24.45 |
24.49 |
22.08 |
22.38 |
123.4K |
-9.58% |
| UTG |
|
Reaves Utility Income Fund |
32.17 |
32.18 |
29.00 |
29.31 |
1.3M |
-9.59% |
| PAGP |
|
Plains Gp Holdings LP |
20.00 |
20.25 |
18.51 |
18.66 |
5.36M |
-9.64% |
| MOS |
|
The Mosaic Company |
24.97 |
25.01 |
22.69 |
23.45 |
10.13M |
-9.67% |
| TCPC |
|
TCP Capital Corp |
7.71 |
7.73 |
7.07 |
7.08 |
1.37M |
-9.69% |
| TG |
|
Tredegar Corporation |
7.25 |
7.32 |
6.66 |
6.77 |
120.1K |
-9.73% |
