| PNBK |
 |
Patriot National Bancorp |
4.25 |
5.95 |
4.09 |
5.39 |
605.3K |
29.26% |
| BLMN |
|
|
7.76 |
8.83 |
7.70 |
8.81 |
5.88M |
20.68% |
| OXBR |
|
Oxbridge Ord Shrs |
1.62 |
2.16 |
1.60 |
1.97 |
208.8K |
19.39% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
6.28 |
6.93 |
6.16 |
6.75 |
808.3K |
18.21% |
| FWRD |
|
Forward Air Corporation |
17.92 |
19.32 |
17.25 |
19.03 |
1.13M |
16.61% |
| CAL |
|
Continental Airlines, Inc |
16.56 |
18.15 |
16.52 |
17.40 |
1.58M |
15.46% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.48 |
4.72 |
4.36 |
4.65 |
2.08M |
14.25% |
| KSS |
|
Kohls Corporation |
7.46 |
7.87 |
7.40 |
7.57 |
12.72M |
12.82% |
| LCUT |
|
Lifetime Brands, Inc |
3.23 |
3.82 |
3.23 |
3.64 |
211.8K |
12.69% |
| CWH |
|
CommonWealth REIT |
15.70 |
16.87 |
15.70 |
16.47 |
5.71M |
12.19% |
| VSH |
|
Vishay Intertechnology |
14.00 |
14.90 |
13.88 |
14.74 |
3.44M |
12.18% |
| CGC |
|
Capital Gold Corporation |
1.34 |
1.46 |
1.34 |
1.46 |
5.36M |
11.45% |
| SABR |
|
Sabre Corp |
2.75 |
2.88 |
2.65 |
2.86 |
9.75M |
11.28% |
| ODP |
|
Office Depot, Inc |
18.81 |
19.65 |
17.76 |
19.08 |
1.16M |
11.06% |
| FL |
|
Foot Locker, Inc |
13.20 |
14.05 |
12.90 |
13.28 |
5.89M |
10.57% |
| RAIL |
|
FreightCar America, Inc |
6.70 |
7.07 |
6.55 |
6.95 |
373.3K |
10.49% |
| MAC |
|
The Macerich Company |
15.45 |
17.27 |
15.30 |
16.54 |
4.28M |
10.41% |
| MAT |
|
Mattel, Inc |
18.48 |
19.15 |
18.44 |
19.00 |
6.82M |
10.21% |
| NNBR |
|
NN, Inc |
1.85 |
1.93 |
1.80 |
1.88 |
166.8K |
9.94% |
| TROX |
|
Tronox Inc |
5.71 |
5.93 |
5.62 |
5.77 |
2.84M |
9.90% |
| CCL |
|
Carnival Corporation |
21.59 |
22.36 |
21.55 |
22.13 |
39.07M |
9.61% |
| MOV |
|
Movado Group, Inc |
16.06 |
16.78 |
16.06 |
16.68 |
322.2K |
9.59% |
| HVT |
|
Haverty Furniture Companies, Inc |
20.36 |
21.32 |
20.01 |
21.00 |
192.2K |
9.49% |
| NX |
|
Quanex Building Products Corporation |
18.47 |
19.27 |
18.25 |
18.83 |
340.7K |
9.22% |
| HI |
|
Hillenbrand, Inc |
22.51 |
23.22 |
22.16 |
22.71 |
516.6K |
9.13% |
| CUK |
|
Carnival plc (ADR) |
19.71 |
20.21 |
19.58 |
20.08 |
2.94M |
9.07% |
| PAHC |
|
Phibro Anl Htlh A |
23.53 |
24.57 |
23.20 |
24.50 |
250.1K |
9.03% |
| WWW |
|
Wolverine World Wide, Inc |
16.41 |
17.16 |
16.22 |
16.67 |
2.52M |
9.03% |
| SCVL |
|
Shoe Carnival, Inc |
19.59 |
21.11 |
19.19 |
19.58 |
650.3K |
8.90% |
| GRFS |
|
Grifols S.A. |
7.10 |
7.98 |
7.10 |
7.73 |
1.85M |
8.87% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.15 |
7.53 |
7.10 |
7.44 |
1.32M |
8.77% |
| PEB |
|
Pebblebrook Hotel Trust |
10.39 |
10.76 |
10.22 |
10.59 |
2.83M |
8.73% |
| VFC |
|
V |
14.95 |
15.49 |
14.19 |
14.44 |
10.57M |
8.73% |
| MEI |
|
Methode Electronics Inc |
7.64 |
7.93 |
7.57 |
7.72 |
332.7K |
8.73% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
4.10 |
3.86 |
4.06 |
2.21M |
8.56% |
| OUT |
|
Outfront Media Inc |
15.72 |
16.30 |
15.41 |
16.28 |
2.35M |
8.53% |
| AA |
|
Alcoa Inc |
27.50 |
28.51 |
27.50 |
28.12 |
11.54M |
8.49% |
| CMCO |
|
Columbus McKinnon Corp |
17.58 |
18.47 |
17.58 |
17.90 |
361K |
8.42% |
| CC |
|
Chemours Company |
11.68 |
12.15 |
11.68 |
11.99 |
6.17M |
8.41% |
| TWI |
|
Titan International, Inc |
7.47 |
7.96 |
7.47 |
7.61 |
682K |
8.40% |
| AEO |
|
American Eagle Outfitters |
12.10 |
13.05 |
11.90 |
12.07 |
10.78M |
8.35% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
6.39 |
6.97 |
6.30 |
6.67 |
1.79M |
8.28% |
| CMRE |
|
Costamare Inc |
8.22 |
8.59 |
8.22 |
8.40 |
949K |
8.11% |
| HBM |
|
HudBay Minerals Inc |
8.42 |
8.59 |
8.20 |
8.33 |
11.76M |
8.04% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.00 |
4.17 |
3.85 |
3.92 |
999.2K |
7.99% |
| DIN |
|
DineEquity, Inc |
23.36 |
24.35 |
23.36 |
24.20 |
662.6K |
7.84% |
| ADTN |
|
ADTRAN, Inc |
8.13 |
8.40 |
7.98 |
8.31 |
1.46M |
7.78% |
| COHU |
|
Cohu, Inc |
17.52 |
18.07 |
17.37 |
17.62 |
645.2K |
7.70% |
| SNDR |
|
Schneider National Inc |
23.99 |
25.17 |
23.99 |
24.75 |
1.24M |
7.66% |
| PK |
|
Park Hotels & Resorts Inc |
10.97 |
11.49 |
10.88 |
11.17 |
6.23M |
7.61% |
| INN |
|
Summit Hotel Properties |
4.56 |
4.79 |
4.50 |
4.67 |
1.28M |
7.60% |
| HIMX |
|
Himax Technologies, Inc |
8.08 |
8.43 |
8.02 |
8.17 |
2.85M |
7.50% |
| WERN |
|
Werner Enterprises, Inc |
27.76 |
28.64 |
27.32 |
28.18 |
1.31M |
7.48% |
| NEWT |
|
Newtek Business Services, Inc |
10.73 |
11.28 |
10.72 |
11.14 |
424.5K |
7.32% |
| HUN |
|
Huntsman Corporation |
12.85 |
13.52 |
12.78 |
12.93 |
5.95M |
7.30% |
| OLN |
|
Olin Corporation |
22.97 |
23.82 |
22.82 |
22.86 |
1.92M |
7.17% |
| COLB |
|
Columbia Banking System, Inc |
25.12 |
25.74 |
25.00 |
25.63 |
2.23M |
7.10% |
| SM |
|
St |
25.00 |
26.03 |
24.52 |
24.79 |
3.24M |
7.04% |
| JACK |
|
Jack in the Box Inc |
28.57 |
29.40 |
28.00 |
28.80 |
986.4K |
6.98% |
| MNRO |
|
Monro Muffler Brake, Inc |
13.00 |
13.44 |
12.88 |
13.07 |
1.15M |
6.96% |
| COTY |
|
Coty Inc |
4.90 |
5.10 |
4.90 |
5.01 |
11.06M |
6.82% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.74 |
9.93 |
9.57 |
9.89 |
16.97M |
6.80% |
| HPQ |
|
Hewlett-Packard Company |
28.18 |
29.06 |
28.13 |
28.26 |
10.45M |
6.80% |
| AES |
|
The AES Corporation |
11.51 |
11.90 |
11.37 |
11.87 |
24.12M |
6.74% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.86 |
18.92 |
18.50 |
18.65 |
15.31M |
6.63% |
| RILY |
|
B. Riley Financl |
3.14 |
3.22 |
3.07 |
3.22 |
888.8K |
6.62% |
| NGL |
|
Ngl Energy Partners LP |
3.08 |
3.32 |
3.05 |
3.24 |
434.8K |
6.58% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.20 |
2.28 |
2.18 |
2.27 |
384.8K |
6.57% |
| ADNT |
|
Adient Plc |
15.60 |
16.24 |
15.55 |
15.61 |
2.64M |
6.41% |
| XHR |
|
Xenia Hotels & Resorts Inc |
12.10 |
12.52 |
12.09 |
12.30 |
1.1M |
6.40% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.10 |
9.38 |
9.10 |
9.17 |
3.46M |
6.38% |
| EVC |
|
Entravision Communication |
1.95 |
2.09 |
1.95 |
2.01 |
310.8K |
6.35% |
| MRTN |
|
Marten Transport, Ltd |
13.64 |
14.19 |
13.64 |
13.95 |
771.8K |
6.33% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.95 |
1.05 |
0.95 |
1.01 |
254.3K |
6.32% |
| HST |
|
Host Hotels & Resorts, Inc |
15.36 |
16.12 |
15.36 |
15.70 |
15M |
6.30% |
| KEY |
|
KeyCorp |
16.29 |
16.62 |
16.19 |
16.46 |
15.64M |
6.26% |
| STM |
|
STMicroelectronics N |
25.30 |
25.54 |
24.91 |
25.42 |
9.72M |
6.23% |
| WNC |
|
Wabash National Corporation |
9.35 |
9.73 |
9.05 |
9.25 |
882.1K |
6.20% |
| M |
|
Macys, Inc |
12.54 |
12.85 |
12.15 |
12.34 |
8.12M |
6.20% |
| DK |
|
Delek US Holdings, Inc |
16.00 |
16.43 |
15.82 |
16.33 |
1.77M |
6.11% |
| ENR |
|
Energizer Holdings, Inc |
22.18 |
23.30 |
22.17 |
22.87 |
1.86M |
6.08% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
17.25 |
18.07 |
17.24 |
17.96 |
19.4M |
6.08% |
| WIT |
|
Wipro Limited (ADR) |
3.02 |
3.04 |
2.94 |
2.99 |
7.48M |
6.03% |
| BANC |
|
First Pactrust Bancorp |
14.49 |
14.74 |
14.40 |
14.59 |
2.64M |
6.03% |
| ESRT |
|
Empire State Realty Trust Inc |
7.54 |
7.79 |
7.50 |
7.76 |
1.17M |
6.01% |
| XRAY |
|
DENTSPLY International Inc |
16.57 |
17.18 |
16.43 |
16.75 |
2.96M |
5.95% |
| APA |
|
Apache Corporation |
17.90 |
18.28 |
17.57 |
17.71 |
8.6M |
5.92% |
| TRN |
|
Trinity Industries, Inc |
26.53 |
26.69 |
26.14 |
26.49 |
557.1K |
5.88% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.23 |
4.27 |
4.09 |
4.20 |
42.5M |
5.79% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.50 |
6.73 |
6.28 |
6.32 |
18.36M |
5.51% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.94 |
7.07 |
6.87 |
6.99 |
1.08M |
5.43% |
| HP |
|
Helmerich & Payne, Inc |
19.76 |
20.15 |
19.02 |
19.27 |
1.95M |
5.42% |
| ETH |
|
Ethan Allen Interiors Inc |
24.09 |
24.26 |
22.70 |
23.17 |
4.1M |
5.41% |
| DRH |
|
DiamondRock Hospitality Company |
7.99 |
8.12 |
7.93 |
7.99 |
2.86M |
5.41% |
| KMT |
|
Kennametal Inc |
21.74 |
22.10 |
21.53 |
21.92 |
1.11M |
5.38% |
| HTLD |
|
Heartland Express, Inc |
8.76 |
9.08 |
8.74 |
8.91 |
1.2M |
5.32% |
| GES |
|
Guess?, Inc |
12.44 |
12.85 |
11.76 |
12.04 |
1.27M |
5.24% |
| GNTX |
|
Gentex Corporation |
23.07 |
23.43 |
23.01 |
23.37 |
2.35M |
5.22% |
| HOG |
|
Harley-Davidson, Inc |
24.69 |
25.32 |
24.26 |
24.85 |
3.03M |
5.21% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.05 |
28.91 |
27.92 |
28.67 |
342.1K |
5.21% |
| LOB |
|
Live Oak Bancsh |
28.63 |
29.32 |
28.46 |
28.57 |
377.2K |
5.19% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.27 |
6.35 |
6.25 |
6.32 |
732.3K |
5.16% |
| WHLR |
|
Wheeler Real Estate |
0.99 |
1.13 |
0.98 |
1.02 |
384.9K |
5.15% |
| RF |
|
Regions Financial Corporation |
22.11 |
22.43 |
21.93 |
22.25 |
9.41M |
5.15% |
| MUR |
|
Murphy Oil Corporation |
23.55 |
24.20 |
22.85 |
22.98 |
2.52M |
5.12% |
| IVZ |
|
Invesco Ltd |
15.68 |
15.97 |
15.51 |
15.59 |
5.32M |
5.12% |
| ASB |
|
AdvanSource Biomaterials Corporation |
24.48 |
24.78 |
24.23 |
24.38 |
1.83M |
5.09% |
| MERC |
|
Mercer International Inc |
3.91 |
4.12 |
3.85 |
3.95 |
1.62M |
5.05% |
| OCFC |
|
OceanFirst Financial Corp |
17.39 |
17.66 |
17.38 |
17.48 |
416.3K |
5.05% |
| AAL |
|
American Airlines Gp |
11.95 |
12.10 |
11.49 |
11.67 |
81.66M |
5.04% |
| HPE |
|
Hewlett Packard Enterprise Comp |
17.85 |
17.98 |
17.55 |
17.74 |
16.46M |
5.03% |
| PD |
|
Pagerduty Inc |
16.75 |
16.87 |
16.26 |
16.71 |
1.22M |
5.03% |
| LXFR |
|
Luxfer Holdings Plc |
12.13 |
12.30 |
11.82 |
12.17 |
124.4K |
5.00% |
| AKR |
|
Acadia Realty Trust |
20.21 |
20.86 |
20.06 |
20.58 |
1.69M |
5.00% |
| SUPV |
|
Grupo Supervielle S.A. |
15.76 |
15.95 |
15.22 |
15.81 |
1.36M |
4.98% |
| FIBK |
|
First Interstate Bancsystem Inc |
27.83 |
28.36 |
27.70 |
28.31 |
1.29M |
4.97% |
| BRX |
|
Brixmor Property Group Inc |
25.55 |
26.49 |
25.55 |
26.41 |
2.25M |
4.93% |
| IEP |
|
Icahn Enterprises, L |
8.91 |
9.30 |
8.91 |
9.17 |
816.9K |
4.80% |
| FNB |
|
F |
14.42 |
14.57 |
14.24 |
14.34 |
2.88M |
4.75% |
| RLJ |
|
Rlj Lodging Trust |
7.76 |
7.99 |
7.69 |
7.72 |
2.62M |
4.75% |
| HBI |
|
Hanesbrands Inc |
5.38 |
5.61 |
5.21 |
5.32 |
5.99M |
4.72% |
| JRVR |
|
James River Gp HD |
4.72 |
4.94 |
4.67 |
4.88 |
240.7K |
4.72% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.90 |
16.17 |
15.87 |
15.93 |
25.72M |
4.66% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.42 |
6.63 |
6.36 |
6.52 |
364.6K |
4.65% |
| DAN |
|
Dana Holding Corporation |
16.57 |
16.78 |
16.15 |
16.34 |
1.52M |
4.61% |
| JHX |
|
James Hardie Industries N |
25.10 |
25.78 |
25.02 |
25.45 |
1.91M |
4.60% |
| CBL |
|
CBL & Associates Properties, Inc |
25.32 |
25.79 |
25.01 |
25.49 |
128.5K |
4.55% |
| CLDT |
|
Chatham Lodging Trust |
7.24 |
7.44 |
7.24 |
7.29 |
333.2K |
4.44% |
| FULT |
|
Fulton Financial Corp |
18.20 |
18.53 |
18.06 |
18.21 |
1.29M |
4.42% |
| HPP |
|
Hudson Pacific Properties Inc |
2.36 |
2.45 |
2.31 |
2.37 |
3.46M |
4.41% |
| HAL |
|
Halliburton Company |
21.71 |
22.19 |
21.05 |
21.25 |
15.13M |
4.37% |
| MLCO |
|
Melco Resorts & Entertainment |
6.16 |
6.37 |
6.13 |
6.25 |
4.31M |
4.34% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.76 |
15.94 |
15.47 |
15.90 |
385.1K |
4.33% |
| FHB |
|
First Hawaiian Inc |
24.41 |
24.82 |
24.41 |
24.64 |
787.7K |
4.32% |
| WASH |
|
Washington Trust Bancorp |
29.50 |
29.91 |
29.39 |
29.60 |
140.4K |
4.30% |
| PSEC |
|
Prospect Capital Corporation |
3.59 |
3.73 |
3.56 |
3.69 |
7.6M |
4.24% |
| OII |
|
Oceaneering International |
20.42 |
20.64 |
19.62 |
19.86 |
700.7K |
4.20% |
| PAA |
|
Plains All American Pipeline, L |
17.02 |
17.18 |
16.67 |
17.13 |
4.77M |
4.20% |
| SSL |
|
Sasol Limited (ADR) |
3.75 |
3.77 |
3.70 |
3.72 |
609.7K |
4.20% |
| MYE |
|
Myers Industries, Inc |
13.01 |
13.08 |
12.59 |
12.71 |
181.9K |
4.18% |
| SFNC |
|
Simmons First National Corporation |
20.12 |
20.45 |
19.82 |
20.19 |
599.2K |
4.18% |
| NFBK |
|
Northfield Bancorp, Inc |
11.69 |
11.86 |
11.68 |
11.74 |
187K |
4.17% |
| FFBC |
|
First Financial Bancorp |
25.02 |
25.35 |
24.75 |
25.07 |
330K |
4.15% |
| HOPE |
|
Hope Bancorp Inc |
10.53 |
10.72 |
10.30 |
10.57 |
1.33M |
4.14% |
| APLE |
|
Apple Hospitality REIT Inc |
12.27 |
12.48 |
12.04 |
12.22 |
3.84M |
4.09% |
| PFS |
|
Provident Financial Services, Inc |
17.73 |
18.08 |
17.73 |
17.81 |
609.7K |
4.09% |
| BRKL |
|
Brookline Bancorp, Inc |
10.89 |
11.17 |
10.67 |
10.98 |
876.8K |
4.08% |
| AHH |
|
Armada Hoffler Properties Inc |
7.09 |
7.32 |
7.00 |
7.17 |
1.47M |
4.06% |
| FHN |
|
First Horizon National Corporation |
20.23 |
20.55 |
20.01 |
20.06 |
4.66M |
4.05% |
| RMT |
|
Royce Micro Capital Trust Inc |
8.73 |
8.76 |
8.55 |
8.76 |
294.2K |
4.04% |
| CVBF |
|
CVB Financial Corp |
19.89 |
20.15 |
19.68 |
19.95 |
562.2K |
4.01% |
| RES |
|
RPC, Inc |
5.00 |
5.14 |
4.94 |
4.96 |
1.6M |
3.98% |
| RDY |
|
Dr |
13.67 |
13.97 |
13.41 |
13.93 |
2.35M |
3.96% |
| CSWC |
|
Capital Southwest Corporation |
20.42 |
21.22 |
20.42 |
20.80 |
892.3K |
3.95% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
26.62 |
27.11 |
26.50 |
26.55 |
921.5K |
3.95% |
| CPF |
|
Central Pacific Financial Corp |
27.82 |
28.02 |
27.48 |
27.75 |
156.2K |
3.93% |
| UE |
|
Urban Edge Properties |
18.65 |
19.20 |
18.65 |
19.09 |
693.5K |
3.92% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
9.60 |
9.60 |
9.34 |
9.56 |
539.9K |
3.91% |
| IGT |
|
International Game Technology |
17.87 |
18.01 |
17.59 |
17.89 |
1.44M |
3.89% |
| KRG |
|
Kite Realty Group Trust |
23.00 |
23.38 |
22.94 |
23.30 |
1.71M |
3.88% |
| CLB |
|
Core Laboratories N |
12.37 |
12.50 |
11.86 |
12.06 |
471.4K |
3.88% |
| RVT |
|
Royce Value Trust Inc |
14.93 |
15.02 |
14.72 |
14.99 |
344.6K |
3.88% |
| DEA |
|
Easterly Government Properties |
20.69 |
21.07 |
20.55 |
20.92 |
747.6K |
3.87% |
| PAGP |
|
Plains Gp Holdings LP |
18.23 |
18.51 |
17.95 |
18.42 |
2.1M |
3.83% |
| CCNE |
|
CNB Financial Corporation |
23.33 |
23.50 |
23.10 |
23.32 |
113.6K |
3.78% |
| GEO |
|
The Geo Group, Inc |
26.27 |
26.27 |
25.07 |
26.16 |
4.57M |
3.77% |
| ABR |
|
Arbor Realty Trust, Inc |
10.60 |
10.75 |
10.40 |
10.75 |
3.21M |
3.76% |
| KRO |
|
Kronos Worldwide, Inc |
7.60 |
7.90 |
7.54 |
7.55 |
215.6K |
3.71% |
| MWA |
|
Mueller Water Products, Inc |
25.53 |
25.66 |
24.87 |
25.40 |
1.66M |
3.67% |
| PFE |
|
Pfizer Inc |
22.23 |
23.15 |
22.20 |
23.09 |
64.23M |
3.64% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.44 |
19.66 |
19.17 |
19.65 |
1.09M |
3.64% |
| HBNC |
|
Horizon Bancorp |
15.76 |
15.98 |
15.59 |
15.69 |
138.1K |
3.63% |
| KIM |
|
Kimco Realty Corporation |
21.16 |
21.61 |
21.16 |
21.57 |
4.09M |
3.60% |
| NOV |
|
National-Oilwell Varco, Inc |
13.25 |
13.45 |
12.84 |
12.94 |
2.33M |
3.60% |
| VET |
|
Vermilion Energy Inc |
6.83 |
6.88 |
6.61 |
6.66 |
2.21M |
3.58% |
| LYTS |
|
LSI Industries, Inc |
16.52 |
16.60 |
16.30 |
16.49 |
125K |
3.58% |
| BEN |
|
Franklin Resources, Inc |
21.80 |
22.09 |
21.56 |
21.69 |
5.87M |
3.58% |
| DEI |
|
Douglas Emmett, Inc |
15.27 |
15.41 |
14.94 |
15.03 |
2.39M |
3.58% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.89 |
2.95 |
2.86 |
2.90 |
163.6K |
3.57% |
| LPL |
|
LG Display Co Ltd |
3.16 |
3.22 |
3.13 |
3.20 |
145.8K |
3.56% |
| INTC |
|
Intel Corporation |
22.18 |
22.67 |
21.88 |
22.18 |
94.37M |
3.55% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.86 |
14.10 |
13.62 |
13.71 |
18.19M |
3.55% |
| AI |
|
Arlington Asset Investment Corp |
24.66 |
24.73 |
23.78 |
24.20 |
3.74M |
3.55% |
| NYMT |
|
New York Mortgage Trust, Inc |
6.71 |
6.75 |
6.45 |
6.74 |
1.1M |
3.53% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.69 |
7.75 |
7.55 |
7.71 |
22.17M |
3.49% |
| WAFD |
|
Washington Federal |
29.91 |
30.58 |
29.88 |
29.91 |
769.8K |
3.46% |
| IFN |
|
The India Fund, Inc |
16.37 |
16.37 |
16.02 |
16.17 |
175.6K |
3.45% |
| GPK |
|
Graphic Packaging Holding Company |
22.81 |
23.19 |
22.62 |
23.06 |
3.35M |
3.45% |
| XRX |
|
Xerox Corporation |
5.90 |
5.99 |
5.55 |
5.71 |
4.4M |
3.44% |
| SCS |
|
Steelcase Inc |
10.83 |
11.09 |
10.81 |
10.82 |
667.4K |
3.44% |
| HOMB |
|
Home BancShares, Inc |
29.75 |
30.01 |
29.51 |
29.57 |
935.2K |
3.43% |
| ONB |
|
Old National Bancorp |
22.34 |
22.57 |
21.98 |
22.13 |
4.72M |
3.41% |
| CRF |
|
Cornerstone Total Return Fund |
6.88 |
7.06 |
6.86 |
7.02 |
1.81M |
3.39% |
| CMP |
|
Compass Minerals International, Inc |
19.58 |
19.94 |
18.91 |
19.46 |
1.55M |
3.35% |
| HCKT |
|
The Hackett Group, Inc |
24.87 |
25.85 |
24.87 |
25.60 |
217.5K |
3.35% |
| CVI |
|
CVR Energy, Inc |
22.00 |
22.73 |
21.78 |
22.05 |
1.12M |
3.33% |
| EPM |
|
Evolution Petroleum Corporation |
4.34 |
4.39 |
4.29 |
4.34 |
258.7K |
3.33% |
| PBF |
|
PBF Energy Inc |
21.49 |
21.87 |
20.76 |
20.79 |
3.71M |
3.28% |
| RMAX |
|
Re/Max Holdings Inc |
7.92 |
8.02 |
7.75 |
7.93 |
211.1K |
3.26% |
| QUAD |
|
Quad/Graphics, Inc. |
6.11 |
6.12 |
5.80 |
6.01 |
374.6K |
3.26% |
| CLPR |
|
Clipper Realty Inc |
4.15 |
4.19 |
4.04 |
4.14 |
155.9K |
3.24% |
| FFIC |
|
Flushing Financial Corporation |
13.29 |
13.34 |
13.00 |
13.16 |
244.3K |
3.22% |
| XPER |
|
Xperi Holding Corp |
8.50 |
8.50 |
8.25 |
8.36 |
739.3K |
3.21% |
| NMR |
|
Nomura Holdings, Inc |
5.79 |
5.83 |
5.77 |
5.81 |
772.8K |
3.20% |
| DXC |
|
Dxc Technology Company |
17.00 |
17.26 |
16.57 |
16.77 |
1.12M |
3.20% |
| TCPC |
|
TCP Capital Corp |
7.41 |
7.64 |
7.31 |
7.43 |
923.9K |
3.19% |
| SFL |
|
Ship Finance International Limited |
8.85 |
8.94 |
8.50 |
8.57 |
1.29M |
3.13% |
| PLYM |
|
Plymouth Industrial REIT Inc |
16.11 |
16.45 |
16.07 |
16.18 |
222.4K |
3.12% |
| OSBC |
|
Old Second Bancorp Inc |
17.32 |
17.46 |
17.05 |
17.09 |
190.2K |
3.01% |
| NHTC |
|
Natural Hlth Trd |
5.12 |
6.00 |
5.06 |
5.15 |
312.8K |
3.00% |
| RMR |
|
RMR Real Estate Fund |
14.69 |
14.95 |
14.55 |
14.80 |
139.2K |
2.99% |
| KRNY |
|
Kearny Financial Corp |
6.56 |
6.70 |
6.53 |
6.54 |
401.1K |
2.99% |
| DCOM |
|
Dime Community Bancshares, Inc |
27.46 |
27.98 |
27.32 |
27.37 |
383K |
2.97% |
| OTEX |
|
Open Text Corporation (USA) |
27.75 |
27.97 |
27.37 |
27.94 |
1.03M |
2.95% |
| GLAD |
|
Gladstone Capital Corporation |
25.66 |
26.27 |
25.61 |
25.87 |
100.7K |
2.94% |
| HTBK |
|
Heritage Commerce Corp |
9.46 |
9.66 |
9.45 |
9.47 |
320.5K |
2.93% |
| HFWA |
|
Heritage Financial Corporation |
24.36 |
25.00 |
24.09 |
24.14 |
199.8K |
2.90% |
| MED |
|
Medifast, Inc |
13.06 |
13.55 |
13.06 |
13.12 |
218.1K |
2.90% |
| RYN |
|
Rayonier Inc |
23.83 |
24.12 |
23.75 |
24.12 |
967.8K |
2.90% |
| WY |
|
Weyerhaeuser Company |
26.85 |
27.27 |
26.68 |
26.97 |
3.66M |
2.90% |
| DLX |
|
Deluxe Corporation |
16.35 |
16.66 |
16.05 |
16.20 |
317.1K |
2.86% |
| BUSE |
|
First Busey Corporation |
22.82 |
22.94 |
22.38 |
22.43 |
509.2K |
2.84% |
| HAFC |
|
Hanmi Financial Corp |
24.34 |
24.50 |
23.56 |
24.01 |
116.4K |
2.83% |
| SHBI |
|
Shore Bancshares, Inc |
14.91 |
15.19 |
14.91 |
14.96 |
150.3K |
2.82% |
| KRP |
|
Kimbell Royalty Partners |
13.60 |
13.73 |
13.40 |
13.55 |
554.8K |
2.81% |
| TAC |
|
TransAlta Corporation (USA) |
8.90 |
8.94 |
8.73 |
8.90 |
1.09M |
2.77% |
| PETS |
|
PetMed Express, Inc |
3.70 |
3.86 |
3.67 |
3.72 |
121.4K |
2.76% |
| SBSI |
|
Southside Bancshares, Inc |
29.88 |
30.28 |
29.56 |
29.67 |
125.7K |
2.74% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.87 |
7.93 |
7.76 |
7.88 |
449.7K |
2.74% |
| MSBI |
|
Midland Sts BNC |
18.72 |
18.97 |
18.49 |
18.62 |
118.3K |
2.70% |
| CMTL |
|
Comtech Telecomm |
1.49 |
1.67 |
1.48 |
1.52 |
217K |
2.70% |
| NAVI |
|
NaviSite, Inc |
14.05 |
14.16 |
13.73 |
13.87 |
957.6K |
2.66% |
| PGC |
|
Peapack-Gladstone Financial Corp |
28.95 |
29.86 |
28.84 |
28.99 |
168.8K |
2.62% |
| STWD |
|
Starwood Property Trust, Inc. |
19.50 |
19.68 |
19.31 |
19.67 |
3.13M |
2.61% |
| NMFC |
|
New Mountain Finance Corp |
10.59 |
10.89 |
10.55 |
10.68 |
614.1K |
2.59% |
| CNOB |
|
Connectone Bancorp |
25.00 |
25.38 |
24.59 |
24.62 |
151.5K |
2.58% |
| CTO |
|
Consolidated-Tomoka Land Co |
18.14 |
18.33 |
17.96 |
18.26 |
237.9K |
2.58% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
14.54 |
14.64 |
14.15 |
14.32 |
398.9K |
2.58% |
| VALE |
|
Vale S |
9.71 |
9.77 |
9.54 |
9.60 |
23.86M |
2.56% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.55 |
22.09 |
21.51 |
21.81 |
548K |
2.54% |
| ARCC |
|
Ares Capital Corporation |
21.62 |
21.76 |
21.37 |
21.59 |
6.7M |
2.52% |
| AROC |
|
Archrock Inc |
26.00 |
26.35 |
25.25 |
25.32 |
2.29M |
2.51% |
| SELF |
|
Global Self Storage |
5.32 |
5.89 |
5.23 |
5.30 |
146.7K |
2.51% |
| WEN |
|
Wendys Arbys Group Inc |
12.35 |
12.52 |
12.21 |
12.30 |
5.06M |
2.50% |
| DAKT |
|
Daktronics, Inc |
14.61 |
14.68 |
14.15 |
14.37 |
262.4K |
2.50% |
| FISI |
|
Financial Institutions, Inc |
27.24 |
27.43 |
26.89 |
26.91 |
101K |
2.48% |
| EARN |
|
Ellington Residential Mortgage |
5.45 |
5.53 |
5.40 |
5.50 |
377.6K |
2.42% |
| LADR |
|
Ladder Capital Corp |
10.65 |
10.72 |
10.45 |
10.67 |
689.5K |
2.40% |
| AGNC |
|
American Capital Agency Corp |
8.98 |
9.01 |
8.89 |
9.00 |
25.98M |
2.39% |
| WU |
|
The Western Union Company |
9.98 |
10.21 |
9.84 |
9.99 |
9.68M |
2.36% |
| CFFN |
|
Capitol Federal Financial |
5.79 |
5.88 |
5.72 |
5.76 |
1.12M |
2.31% |
| FCF |
|
First Commonwealth Financial |
16.26 |
16.39 |
16.00 |
16.02 |
618.6K |
2.30% |
| AIV |
|
Apartment Investment and Management Co |
7.99 |
8.10 |
7.86 |
8.05 |
744.2K |
2.29% |
| GBDC |
|
Golub Capital BDC LLC |
14.72 |
15.00 |
14.66 |
14.79 |
2.85M |
2.28% |
| FLO |
|
Flowers Foods, Inc |
17.30 |
17.65 |
17.29 |
17.60 |
2.41M |
2.27% |
| CIM |
|
Chimera Investment Corporation |
12.93 |
12.98 |
12.80 |
12.91 |
612.9K |
2.22% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.79 |
9.83 |
9.70 |
9.80 |
1.25M |
2.19% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
24.97 |
24.97 |
24.67 |
24.84 |
145.6K |
2.18% |
| MANU |
|
Manchester United Ltd |
14.49 |
14.63 |
14.28 |
14.61 |
170K |
2.17% |
| NOK |
|
Nokia Corporation (ADR) |
5.16 |
5.20 |
5.13 |
5.20 |
20.12M |
2.16% |
| GSBD |
|
Goldman Sachs Bdc Inc |
11.05 |
11.29 |
11.02 |
11.05 |
1.04M |
2.13% |
| BXMX |
|
Nuveen Equity Premium |
13.50 |
13.50 |
13.32 |
13.41 |
196.3K |
2.13% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.85 |
2.89 |
2.85 |
2.89 |
398.4K |
2.12% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.16 |
7.29 |
7.13 |
7.21 |
2.37M |
2.12% |
| GAIN |
|
Gladstone Investment Corporation |
13.90 |
14.11 |
13.88 |
14.04 |
150.5K |
2.11% |
| IPG |
|
Interpublic Group of Companies, Inc |
25.83 |
26.20 |
25.52 |
25.65 |
3.06M |
2.11% |
| OEC |
|
Orion Engineered Carbons S.A R |
10.95 |
11.43 |
10.67 |
10.67 |
957.9K |
2.11% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.23 |
16.58 |
16.08 |
16.13 |
341.6K |
2.09% |
| LXP |
|
Lexington Realty Trust |
8.49 |
8.53 |
8.37 |
8.39 |
2.9M |
2.07% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.92 |
4.97 |
4.78 |
4.94 |
617.6K |
2.07% |
| CVGW |
|
Calavo Growers, Inc |
26.19 |
26.19 |
24.93 |
26.06 |
259K |
2.04% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
25.14 |
25.36 |
24.89 |
25.04 |
1.31M |
2.04% |
| CLBK |
|
Columbia Financial Inc |
15.85 |
15.91 |
15.51 |
15.57 |
129.4K |
2.03% |
| LEG |
|
Leggett & Platt, Inc |
9.73 |
10.15 |
9.55 |
9.61 |
2.08M |
2.02% |
| MATW |
|
Matthews International Corporation |
21.09 |
21.54 |
20.50 |
20.82 |
460K |
2.01% |
| OMI |
|
Owens & Minor, Inc |
7.40 |
7.64 |
7.07 |
7.15 |
903.9K |
2.00% |
| CAE |
|
Cascade Corporation |
26.48 |
26.50 |
25.91 |
26.45 |
454.7K |
1.97% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.84 |
18.06 |
17.72 |
17.82 |
2.55M |
1.95% |
| PBI |
|
Pitney Bowes Inc |
9.69 |
9.70 |
9.31 |
9.46 |
2.41M |
1.94% |
| DLNG |
|
Dynagas Lng Partners LP |
3.74 |
3.81 |
3.65 |
3.72 |
112.8K |
1.92% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.69 |
11.04 |
10.52 |
10.69 |
2.75M |
1.91% |
| GGB |
|
Gerdau SA (ADR) |
2.67 |
2.71 |
2.64 |
2.67 |
24.06M |
1.91% |
| SAFE |
|
Safehold Inc |
15.76 |
15.88 |
15.28 |
15.64 |
509.4K |
1.89% |
| TWO |
|
Two Harbors Investment Corp |
12.02 |
12.13 |
11.85 |
11.98 |
1.4M |
1.87% |
| GME |
|
GameStop Corp |
28.06 |
28.17 |
27.29 |
28.05 |
6.73M |
1.85% |
| PNNT |
|
PennantPark Investment Corp |
6.65 |
6.79 |
6.61 |
6.64 |
716.1K |
1.84% |
| CUZ |
|
Cousins Properties Inc |
28.93 |
29.03 |
28.52 |
28.60 |
1.28M |
1.82% |
| SAR |
|
Saratoga Investment Corp. |
23.74 |
24.00 |
23.60 |
23.82 |
141K |
1.79% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.75 |
12.92 |
12.66 |
12.67 |
835.2K |
1.77% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.85 |
8.85 |
8.56 |
8.69 |
286.2K |
1.76% |
| EBF |
|
Ennis, Inc |
19.30 |
19.55 |
19.04 |
19.29 |
242K |
1.74% |
| SIRI |
|
Sirius XM Radio Inc |
22.22 |
22.33 |
21.77 |
21.94 |
4.34M |
1.72% |
| PHR |
|
Prudential Financial, Inc |
26.56 |
26.65 |
25.75 |
26.05 |
358K |
1.68% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.60 |
0.64 |
0.60 |
0.61 |
117.5K |
1.67% |
| BMRC |
|
Bank of Marin Bancorp |
21.79 |
22.65 |
21.36 |
21.40 |
130.3K |
1.61% |
| WBA |
|
Walgreens Boots Alliance |
11.29 |
11.48 |
11.25 |
11.40 |
17.4M |
1.60% |
| EC |
|
Ecopetrol S |
8.45 |
8.45 |
8.18 |
8.29 |
2.61M |
1.59% |
| GLO |
|
Clough Global Opportunities Fund |
5.09 |
5.11 |
5.06 |
5.10 |
187.8K |
1.59% |
| TFSL |
|
TFS Financial Corporation |
13.53 |
13.73 |
13.51 |
13.52 |
333.2K |
1.58% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
15.92 |
16.21 |
15.90 |
16.11 |
531K |
1.58% |
| AAT |
|
American Assets Trust |
19.61 |
19.84 |
19.49 |
19.55 |
348.6K |
1.56% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
14.40 |
14.49 |
14.35 |
14.42 |
1.99M |
1.55% |
| RWT |
|
Redwood Trust, Inc |
5.99 |
6.01 |
5.89 |
5.92 |
524.4K |
1.54% |
| HCSG |
|
Healthcare Services Group, Inc |
14.70 |
14.90 |
14.38 |
14.49 |
749.5K |
1.54% |
| EE |
|
El Paso Electric Company |
29.24 |
29.64 |
29.12 |
29.12 |
473.3K |
1.53% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.77 |
17.89 |
17.62 |
17.75 |
262.3K |
1.49% |
| GEL |
|
Genesis Energy, L |
14.99 |
15.02 |
14.38 |
14.99 |
371.8K |
1.49% |
| MFA |
|
MFA Financial, Inc |
9.69 |
9.73 |
9.57 |
9.61 |
2.29M |
1.48% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.04 |
2.06 |
2.04 |
2.06 |
507.1K |
1.48% |
| BDN |
|
Brandywine Realty Trust |
4.33 |
4.35 |
4.23 |
4.25 |
2.47M |
1.43% |
| BSM |
|
Black Stone Minerals LP |
14.04 |
14.08 |
13.86 |
13.90 |
451.6K |
1.39% |
| CHCT |
|
Community Healthcare Trust Inc |
16.31 |
16.63 |
16.06 |
16.30 |
308.3K |
1.37% |
| SPH |
|
Suburban Propane Partners, L |
19.06 |
19.38 |
18.80 |
19.17 |
217K |
1.37% |
| NLY |
|
Annaly Capital Management, Inc |
19.51 |
19.60 |
19.38 |
19.49 |
6.43M |
1.35% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.38 |
8.44 |
8.33 |
8.40 |
23.56M |
1.33% |
| TILE |
|
Interface Inc |
21.65 |
21.76 |
20.93 |
20.93 |
342.7K |
1.31% |
| PFLT |
|
Pennantpark Fltng Rt |
10.23 |
10.35 |
10.20 |
10.21 |
1.19M |
1.29% |
| CYD |
|
China Yuchai International Limited |
18.00 |
18.43 |
17.18 |
17.46 |
222.9K |
1.28% |
| GOOD |
|
Gladstone Commercial Corporation |
14.30 |
14.48 |
14.25 |
14.26 |
403.1K |
1.28% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.10 |
8.12 |
8.00 |
8.04 |
120.6K |
1.26% |
| AMRK |
|
A-Mark Precious Meta |
22.28 |
22.75 |
21.21 |
21.85 |
351.2K |
1.20% |
| ING |
|
ING Groep N |
20.78 |
20.84 |
20.67 |
20.73 |
2.42M |
1.17% |
| HRL |
|
Hormel Foods Corporation |
29.18 |
29.65 |
29.02 |
29.55 |
3M |
1.16% |
| F |
|
Ford Motor Company |
10.56 |
10.73 |
10.48 |
10.55 |
95.99M |
1.15% |
| TK |
|
Teekay Corporation |
8.05 |
8.13 |
7.91 |
7.98 |
1.1M |
1.14% |
| UNIT |
|
Uniti Group Inc |
4.67 |
4.77 |
4.55 |
4.57 |
2.75M |
1.11% |
| WSR |
|
Whitestone REIT |
12.79 |
12.84 |
12.52 |
12.73 |
296.7K |
1.11% |
| DHT |
|
DHT Maritime Inc |
11.26 |
11.38 |
11.09 |
11.20 |
1.88M |
1.08% |
| IRT |
|
Independence Realty Trust Inc |
19.47 |
19.47 |
19.16 |
19.31 |
1.8M |
1.05% |
| KAR |
|
KAR Auction Services Inc |
22.62 |
22.81 |
21.89 |
22.19 |
1.11M |
1.05% |
| OXLC |
|
Oxford Lane Capital |
4.87 |
4.89 |
4.81 |
4.83 |
4.93M |
1.05% |
| BCS |
|
Barclays PLC (ADR) |
16.77 |
16.85 |
16.57 |
16.70 |
12.95M |
1.03% |
| MITT |
|
Ag Mortgage Investment Trust |
6.95 |
7.00 |
6.88 |
6.90 |
162.4K |
1.02% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.90 |
12.95 |
12.77 |
12.87 |
670.5K |
1.02% |
| SRG |
|
Seritage Growth Properties |
3.05 |
3.05 |
2.98 |
2.99 |
119K |
1.01% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.35 |
11.54 |
10.84 |
10.97 |
9.57M |
1.01% |
| FPI |
|
First Trust Tax-Advtagd |
10.39 |
10.43 |
10.18 |
10.22 |
583.7K |
0.99% |
| TIPT |
|
Tiptree Fncl Cl A |
21.79 |
21.95 |
21.24 |
21.57 |
175.6K |
0.98% |
| CAG |
|
Conagra Foods, Inc |
23.16 |
23.47 |
22.97 |
23.31 |
8.95M |
0.95% |
| RCI |
|
Rogers Communications Inc |
25.59 |
25.83 |
25.38 |
25.77 |
766.4K |
0.94% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.19 |
12.19 |
11.85 |
12.03 |
239.8K |
0.92% |
| FRO |
|
Frontline Ltd |
17.76 |
17.80 |
17.40 |
17.51 |
2.01M |
0.92% |
| CODI |
|
Compass Diversified Holdings |
7.27 |
7.34 |
6.69 |
7.02 |
3.39M |
0.86% |
| TEN |
|
Tenneco Inc |
18.00 |
18.17 |
17.58 |
17.69 |
283.6K |
0.86% |
| ORC |
|
Orchid Island Capital Inc |
7.31 |
7.31 |
7.11 |
7.22 |
5.01M |
0.84% |
| DX |
|
Dynex Capital, Inc |
12.56 |
12.56 |
12.44 |
12.53 |
3.86M |
0.80% |
| TSE |
|
Trinseo S.A. |
2.71 |
2.81 |
2.53 |
2.54 |
541.8K |
0.79% |
| NWSA |
|
News Corporation |
28.78 |
28.78 |
28.05 |
28.28 |
3.93M |
0.78% |
| AEG |
|
AEGON N |
6.78 |
6.80 |
6.73 |
6.76 |
18.49M |
0.75% |
| TX |
|
Ternium S |
29.05 |
29.27 |
28.49 |
28.71 |
232.4K |
0.70% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
23.47 |
23.64 |
23.05 |
23.40 |
652K |
0.69% |
| BGS |
|
B&G Foods, Inc |
4.55 |
4.68 |
4.44 |
4.50 |
3.59M |
0.67% |
| AM |
|
American Greetings Corporation |
18.60 |
18.60 |
18.08 |
18.19 |
2.91M |
0.66% |
| DSL |
|
Doubleline Income Solutions Fun |
12.23 |
12.23 |
12.15 |
12.20 |
325.2K |
0.66% |
| JWN |
|
Nordstrom, Inc |
24.51 |
24.59 |
24.47 |
24.55 |
8.8M |
0.66% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.26 |
17.26 |
16.96 |
16.96 |
3.58M |
0.65% |
| ARLP |
|
Alliance Resource Partners, L |
25.49 |
25.60 |
24.95 |
25.13 |
544.1K |
0.64% |
| TGNA |
|
Tegna Inc |
17.69 |
17.88 |
17.17 |
17.20 |
1.17M |
0.64% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.28 |
3.29 |
3.22 |
3.25 |
354.4K |
0.62% |
| CWCO |
|
Consolidated Water Co |
23.40 |
23.71 |
23.21 |
23.58 |
150.5K |
0.60% |
| MCS |
|
The Marcus Corporation |
17.54 |
17.54 |
17.04 |
17.04 |
220K |
0.59% |
| NCMI |
|
National CineMedia, Inc |
5.22 |
5.28 |
5.08 |
5.10 |
765K |
0.59% |
| PCG |
|
PG&E Corporation |
17.31 |
17.35 |
17.04 |
17.22 |
11.6M |
0.53% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.68 |
7.68 |
7.60 |
7.66 |
240.3K |
0.52% |
| DOC |
|
Physicians Realty Trust |
17.59 |
17.69 |
17.33 |
17.55 |
7.26M |
0.46% |
| EAD |
|
Evergreen Income Adv |
6.74 |
6.79 |
6.72 |
6.76 |
446.5K |
0.45% |
| PGRE |
|
Paramount Group Inc |
4.71 |
4.72 |
4.57 |
4.57 |
763.3K |
0.44% |
| SAN |
|
Banco Santander-Chile (ADR) |
7.45 |
7.48 |
7.41 |
7.43 |
4.19M |
0.41% |
| E |
|
Eni S |
29.68 |
29.73 |
29.48 |
29.56 |
612.1K |
0.41% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.05 |
13.12 |
12.89 |
12.99 |
706.8K |
0.39% |
| TTEC |
|
TeleTech Holdings, Inc |
5.43 |
5.50 |
5.09 |
5.32 |
524.1K |
0.38% |
| PRA |
|
ProAssurance Corporation |
22.90 |
23.04 |
22.90 |
22.98 |
545.7K |
0.35% |
| SNN |
|
Smith & Nephew plc (ADR) |
28.20 |
28.57 |
28.20 |
28.44 |
561.7K |
0.35% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.10 |
6.29 |
6.07 |
6.09 |
138.3K |
0.33% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.41 |
6.45 |
6.39 |
6.42 |
190.2K |
0.31% |
| LAND |
|
Gladstone Land Corp |
9.75 |
9.85 |
9.62 |
9.65 |
357.3K |
0.31% |
| KHC |
|
Kraft Heinz Company |
28.12 |
28.47 |
27.80 |
28.15 |
16.32M |
0.29% |
| GMRE |
|
Global Medical REIT Inc |
6.89 |
7.04 |
6.83 |
6.84 |
759.5K |
0.29% |
| HRZN |
|
Horizon Technology Finance Corporation |
7.70 |
7.71 |
7.54 |
7.59 |
723K |
0.26% |
| SCM |
|
Stellus Capital Investment Cor |
13.43 |
13.50 |
13.16 |
13.18 |
147.6K |
0.23% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.95 |
10.00 |
9.90 |
9.95 |
274K |
0.20% |
| KIO |
|
KKR Income Opportunities Fund |
12.14 |
12.16 |
12.02 |
12.08 |
267.1K |
0.17% |
| TGI |
|
Triumph Group, Inc |
25.61 |
25.68 |
25.53 |
25.61 |
685.4K |
0.08% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
14.39 |
14.53 |
14.35 |
14.48 |
1.54M |
0.07% |
| FDUS |
|
Fidus Investment Cor |
20.05 |
20.06 |
19.64 |
19.67 |
202.7K |
0.05% |
| AVD |
|
American Vanguard Corp |
4.55 |
4.67 |
4.42 |
4.45 |
119K |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.79 |
2.84 |
2.72 |
2.73 |
8.7M |
0.00% |
| BOOM |
|
Dynamic Materials Corporation |
7.26 |
7.33 |
6.92 |
6.93 |
202.4K |
0.00% |
| KMI |
|
Kinder Morgan |
27.84 |
27.85 |
26.90 |
27.31 |
13.04M |
0.00% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.70 |
7.74 |
7.53 |
7.54 |
1.37M |
0.00% |
| GCI |
|
Gannett Co |
3.98 |
4.07 |
3.70 |
3.71 |
2.49M |
0.00% |
| SPTN |
|
Spartan Stores, Inc |
19.27 |
19.32 |
18.86 |
19.10 |
214.8K |
0.00% |
| SACH |
|
Sachem Capital Corp |
0.98 |
1.00 |
0.98 |
0.98 |
150.6K |
0.00% |
| UFCS |
|
United Fire & Casualty |
28.50 |
28.58 |
27.58 |
27.92 |
104.4K |
-0.04% |
| PRGO |
|
Perrigo Company |
27.35 |
27.90 |
26.82 |
26.99 |
2.55M |
-0.07% |
| CMCL |
|
Caledonia Mining Cp |
13.48 |
14.08 |
13.05 |
14.00 |
181K |
-0.07% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.07 |
12.08 |
11.98 |
12.02 |
376.6K |
-0.08% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.06 |
10.08 |
10.02 |
10.04 |
340.1K |
-0.20% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.33 |
4.34 |
4.32 |
4.32 |
796.3K |
-0.23% |
| GTY |
|
Getty Realty Corp |
28.70 |
28.83 |
28.35 |
28.53 |
363K |
-0.24% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.08 |
12.08 |
12.00 |
12.02 |
479.5K |
-0.25% |
| SPNS |
|
Sapiens International Corporation N |
28.78 |
29.04 |
27.99 |
28.30 |
227.5K |
-0.32% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.23 |
3.31 |
2.95 |
3.07 |
424.4K |
-0.32% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.60 |
10.65 |
10.53 |
10.58 |
248.5K |
-0.38% |
| TU |
|
TELUS Corporation (USA) |
15.80 |
15.97 |
15.69 |
15.93 |
2.81M |
-0.38% |
| CIO |
|
City Office REIT Inc |
5.07 |
5.08 |
4.94 |
4.94 |
122.5K |
-0.40% |
| SAMG |
|
Silvercrest Ast Cm A |
14.57 |
14.93 |
14.10 |
14.44 |
137K |
-0.41% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.06 |
11.06 |
10.94 |
10.96 |
1.42M |
-0.45% |
| USAC |
|
USA Compression Partners LP |
24.60 |
24.76 |
23.96 |
24.08 |
207.3K |
-0.45% |
| UMH |
|
UMH Properties, Inc |
17.45 |
17.47 |
17.01 |
17.20 |
312.1K |
-0.46% |
| SCHL |
|
Scholastic Corporation |
19.76 |
20.02 |
18.83 |
18.85 |
324.2K |
-0.48% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.00 |
4.00 |
3.91 |
3.94 |
1.21M |
-0.51% |
| TV |
|
Grupo Televisa, S |
1.83 |
1.83 |
1.79 |
1.80 |
1.37M |
-0.55% |
| KT |
|
KT Corporation (ADR) |
19.00 |
19.24 |
19.00 |
19.21 |
1.51M |
-0.57% |
| BCE |
|
BCE Inc |
22.69 |
22.71 |
22.37 |
22.56 |
3.46M |
-0.66% |
| MPW |
|
Medical Properties Trust, Inc |
5.33 |
5.36 |
5.14 |
5.20 |
7.13M |
-0.76% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.64 |
2.67 |
2.58 |
2.58 |
2.28M |
-0.77% |
| HNRG |
|
Hallador Energy Co |
15.72 |
15.74 |
14.77 |
15.19 |
709K |
-0.78% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
11.57 |
11.64 |
11.45 |
11.45 |
141.2K |
-0.87% |
| AMX |
|
America Movil S |
17.08 |
17.12 |
16.66 |
16.91 |
2.1M |
-0.88% |
| PSO |
|
Pearson PLC (ADR) |
15.65 |
15.69 |
15.55 |
15.63 |
500.7K |
-0.89% |
| UVE |
|
Universal Insurance Holdings, Inc |
26.11 |
26.51 |
24.90 |
25.77 |
399.3K |
-0.92% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.48 |
8.51 |
8.44 |
8.44 |
113.7K |
-0.94% |
| FMS |
|
Fresenius Medical Care AG & Co |
27.98 |
28.18 |
27.80 |
28.11 |
245.4K |
-0.99% |
| ICL |
|
Israel Chemicals Ltd |
6.95 |
6.95 |
6.82 |
6.84 |
453.9K |
-1.01% |
| CXW |
|
Corrections Corporation of America |
22.09 |
22.33 |
21.40 |
21.64 |
1.11M |
-1.10% |
| GNL |
|
Global Net Lease Inc |
8.13 |
8.17 |
7.98 |
7.99 |
1.84M |
-1.11% |
| ABEV |
|
Ambev S.A. |
2.50 |
2.51 |
2.47 |
2.50 |
15.17M |
-1.19% |
| SPOK |
|
Spok Holdings Inc |
16.75 |
16.88 |
16.24 |
16.25 |
171.3K |
-1.28% |
| RVSB |
|
Riverview Bancorp, Inc |
6.22 |
6.28 |
6.00 |
6.07 |
926K |
-1.30% |
| FSP |
|
Franklin Street Properties Corp |
1.57 |
1.57 |
1.48 |
1.50 |
620.4K |
-1.32% |
| BSAC |
|
Banco Santander Chile ADR |
24.83 |
24.92 |
24.19 |
24.31 |
408.6K |
-1.38% |
| FCPT |
|
Four Corners Property Trust IN |
27.81 |
27.88 |
27.18 |
27.33 |
525.2K |
-1.51% |
| HASI |
|
Hannon Armstrong Sustainable IN |
27.72 |
28.03 |
26.47 |
26.56 |
1.37M |
-1.52% |
| SBRA |
|
Sabra Health Care REIT Inc |
18.21 |
18.23 |
17.64 |
17.90 |
3.48M |
-1.59% |
| SPRO |
|
SmartPros Ltd. |
0.60 |
0.64 |
0.60 |
0.61 |
144.9K |
-1.61% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.29 |
4.32 |
4.24 |
4.25 |
1.09M |
-1.62% |
| CTRE |
|
Caretrust REIT Inc |
29.16 |
29.33 |
28.44 |
28.66 |
1.51M |
-1.68% |
| FF |
|
First Opportunity Fund, Inc |
4.22 |
4.27 |
4.05 |
4.05 |
246K |
-1.70% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.92 |
2.93 |
2.84 |
2.87 |
1.47M |
-1.71% |
| CCU |
|
Compania Cervecerias Unidas S |
15.04 |
15.04 |
14.51 |
14.57 |
367.6K |
-1.75% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.89 |
3.91 |
3.81 |
3.82 |
48.58M |
-1.80% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.10 |
6.10 |
5.94 |
5.96 |
215.9K |
-1.81% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.32 |
5.32 |
5.19 |
5.23 |
432.3K |
-1.88% |
| CEF |
|
Central Fund of Canada Limited (USA) |
28.59 |
28.68 |
28.48 |
28.61 |
802.5K |
-2.09% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
6.52 |
6.55 |
6.39 |
6.45 |
50.5M |
-2.42% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.14 |
9.17 |
9.05 |
9.07 |
14.56M |
-2.47% |
| MHLD |
|
Maiden Holdings, Ltd |
1.22 |
1.24 |
1.11 |
1.17 |
280.6K |
-2.50% |
| HR |
|
Healthcare Realty Trust Incorporated |
15.01 |
15.19 |
14.85 |
14.94 |
3.43M |
-2.67% |
| MUX |
|
Mcewen Mining Inc |
7.25 |
7.36 |
7.09 |
7.26 |
975.7K |
-2.68% |
| TEF |
|
Telefonica S |
4.85 |
4.86 |
4.80 |
4.84 |
704.4K |
-2.81% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.66 |
2.67 |
2.63 |
2.64 |
39.14M |
-2.94% |
| T |
|
AT&T Inc |
27.09 |
27.30 |
26.67 |
27.01 |
47.51M |
-2.98% |
| HL |
|
Hecla Mining Company |
4.99 |
5.17 |
4.93 |
4.99 |
27.26M |
-3.11% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
8.42 |
8.42 |
8.25 |
8.37 |
262.1K |
-3.13% |
| HRTG |
|
Heritage Insurance Holdings |
26.49 |
26.64 |
24.13 |
25.19 |
975.8K |
-3.19% |
| VIV |
|
Vivo Participacoes SA (ADR) |
9.78 |
9.81 |
9.51 |
9.54 |
536.6K |
-3.64% |
| SKM |
|
SK Telecom Co |
20.62 |
20.65 |
20.00 |
20.00 |
624.8K |
-3.80% |
| MDU |
|
MDU Resources Group, Inc |
17.51 |
17.55 |
16.70 |
16.71 |
2.18M |
-3.80% |
| MRCC |
|
Monroe Capital Corp |
6.52 |
6.54 |
6.13 |
6.19 |
339.4K |
-4.18% |
| AQN |
|
Algonquin Pwr & Util |
5.92 |
5.95 |
5.71 |
5.71 |
15.19M |
-4.67% |
| SJT |
|
San Juan Basin Royalty Trust |
6.70 |
6.70 |
6.32 |
6.32 |
336.1K |
-4.68% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.62 |
14.76 |
14.21 |
14.27 |
1.35M |
-4.99% |
| SVM |
|
Silvercorp Metals Inc |
3.69 |
3.75 |
3.62 |
3.62 |
5.37M |
-5.73% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.76 |
1.79 |
1.75 |
1.78 |
4.98M |
-6.32% |
| OR |
|
Osisko Gold Royalties Ltd |
23.44 |
23.44 |
22.40 |
22.48 |
1.07M |
-7.72% |
| AGI |
|
Alamos Gold Inc |
25.80 |
25.80 |
24.72 |
24.88 |
4.65M |
-8.02% |
| GORO |
|
Gold Resource Corporation |
0.53 |
0.54 |
0.47 |
0.51 |
1.72M |
-8.93% |
| EGO |
|
Eldorado Gold Corporation (USA) |
18.77 |
18.78 |
17.70 |
17.87 |
3.11M |
-9.15% |
| GFI |
|
Gold Fields Limited (ADR) |
20.60 |
20.89 |
20.07 |
20.19 |
5.19M |
-10.47% |
| HMY |
|
Harmony Gold Mining Co |
14.46 |
14.57 |
14.03 |
14.11 |
5.91M |
-10.53% |
| DRD |
|
Drdgold Ltd |
14.16 |
14.23 |
13.70 |
13.82 |
680.7K |
-11.30% |
| PAAS |
|
Pan American Silver Corp |
25.05 |
25.50 |
22.75 |
22.82 |
20.34M |
-16.13% |
| KINS |
|
Kingstone Companies, Inc. |
22.00 |
22.40 |
17.52 |
17.97 |
1.36M |
-17.07% |
| B |
|
Barnes Group Inc |
18.63 |
18.71 |
18.09 |
18.23 |
19.58M |
-61.60% |
| SUP |
|
Superior Industries International Inc |
1.00 |
1.10 |
0.75 |
0.80 |
14.75M |
-72.13% |