| GORO |
 |
Gold Resource Corporation |
4.00 |
4.00 |
2.21 |
3.19 |
6.07M |
209.71% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.20 |
2.48 |
2.10 |
2.45 |
177.6M |
27.60% |
| HIHO |
|
Highway Holdings Limited |
0.78 |
0.94 |
0.78 |
0.94 |
246.2K |
20.51% |
| CCOI |
|
Cogent Communications Group, Inc |
11.03 |
12.53 |
10.99 |
12.41 |
878K |
13.23% |
| NNBR |
|
NN, Inc |
3.51 |
3.64 |
3.36 |
3.47 |
2.91M |
9.12% |
| NCMI |
|
National CineMedia, Inc |
3.82 |
4.07 |
3.75 |
4.01 |
288.5K |
5.53% |
| CETX |
|
Cemtrex Inc |
2.78 |
3.03 |
2.71 |
2.87 |
273.2K |
5.51% |
| HOG |
|
Harley-Davidson, Inc |
27.49 |
28.04 |
26.96 |
27.82 |
2.69M |
4.70% |
| GRFS |
|
Grifols S.A. |
7.48 |
7.64 |
7.46 |
7.60 |
517.6K |
4.68% |
| CLBK |
|
Columbia Financial Inc |
23.70 |
25.83 |
23.68 |
24.47 |
9.12M |
4.48% |
| CCC |
|
Calgon Carbon Corporation |
6.01 |
6.30 |
5.96 |
6.27 |
7.58M |
3.64% |
| TAC |
|
TransAlta Corporation (USA) |
13.37 |
13.75 |
13.27 |
13.73 |
607.9K |
3.54% |
| VIA |
|
Viacom, Inc |
17.69 |
18.71 |
17.59 |
18.60 |
345.4K |
3.45% |
| NFBK |
|
Northfield Bancorp, Inc |
14.96 |
15.61 |
14.76 |
15.33 |
664.9K |
3.23% |
| MCS |
|
The Marcus Corporation |
23.50 |
24.32 |
23.50 |
23.78 |
141.8K |
3.17% |
| EVC |
|
Entravision Communication |
10.85 |
11.33 |
10.74 |
11.01 |
578.2K |
3.09% |
| COTY |
|
Coty Inc |
2.59 |
2.76 |
2.58 |
2.70 |
8.63M |
3.05% |
| AEO |
|
American Eagle Outfitters |
17.49 |
17.87 |
17.11 |
17.55 |
3.13M |
3.05% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
17.70 |
18.27 |
17.57 |
18.08 |
1.4M |
2.96% |
| CAG |
|
Conagra Foods, Inc |
14.28 |
14.70 |
14.01 |
14.67 |
12.11M |
2.80% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.76 |
7.04 |
6.70 |
7.04 |
266.6K |
2.77% |
| |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.24 |
5.39 |
5.24 |
5.38 |
955.6K |
2.67% |
| DHT |
|
DHT Maritime Inc |
17.73 |
18.21 |
17.73 |
17.88 |
1.52M |
2.64% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
11.35 |
11.69 |
11.31 |
11.60 |
233K |
2.56% |
| USAC |
|
USA Compression Partners LP |
26.25 |
27.08 |
26.25 |
26.72 |
129.7K |
2.53% |
| HBM |
|
HudBay Minerals Inc |
20.34 |
20.99 |
20.34 |
20.85 |
2.54M |
2.36% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.92 |
15.09 |
14.92 |
14.96 |
675.1K |
2.33% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.78 |
1.78 |
1.72 |
1.77 |
635.2K |
2.31% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.90 |
14.11 |
13.67 |
14.11 |
356.6K |
2.17% |
| KT |
|
KT Corporation (ADR) |
17.72 |
18.00 |
17.57 |
17.91 |
1.37M |
2.11% |
| TROX |
|
Tronox Inc |
5.80 |
6.06 |
5.79 |
5.95 |
1.43M |
2.06% |
| ABEV |
|
Ambev S.A. |
3.06 |
3.09 |
3.05 |
3.09 |
18.71M |
1.98% |
| INN |
|
Summit Hotel Properties |
6.67 |
6.84 |
6.67 |
6.79 |
539.3K |
1.95% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.27 |
5.37 |
5.20 |
5.34 |
321.2K |
1.91% |
| DAKT |
|
Daktronics, Inc |
19.14 |
19.61 |
19.00 |
19.47 |
351.1K |
1.88% |
| TV |
|
Grupo Televisa, S |
2.69 |
2.80 |
2.69 |
2.76 |
1.07M |
1.85% |
| KNOP |
|
Knot Offshore Partners LP |
10.30 |
10.60 |
10.28 |
10.46 |
114.9K |
1.85% |
| PAA |
|
Plains All American Pipeline, L |
23.99 |
24.51 |
23.93 |
24.32 |
2.02M |
1.84% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.14 |
6.31 |
6.13 |
6.17 |
1.95M |
1.82% |
| HUN |
|
Huntsman Corporation |
11.67 |
12.16 |
11.61 |
11.99 |
3.68M |
1.78% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
19.85 |
20.16 |
19.70 |
20.05 |
108.8K |
1.73% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.28 |
8.36 |
8.28 |
8.34 |
12.99M |
1.71% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.57 |
3.60 |
3.56 |
3.60 |
29.29M |
1.69% |
| DRH |
|
DiamondRock Hospitality Company |
12.58 |
12.77 |
12.52 |
12.75 |
3.31M |
1.59% |
| PEB |
|
Pebblebrook Hotel Trust |
19.17 |
19.50 |
19.09 |
19.30 |
1.47M |
1.58% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.81 |
5.85 |
5.78 |
5.80 |
1.46M |
1.58% |
| KSS |
|
Kohls Corporation |
17.30 |
17.86 |
17.12 |
17.56 |
1.32M |
1.56% |
| WWW |
|
Wolverine World Wide, Inc |
18.65 |
18.70 |
18.08 |
18.62 |
233.4K |
1.36% |
| HRTG |
|
Heritage Insurance Holdings |
26.80 |
27.90 |
26.80 |
27.42 |
117.7K |
1.33% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.33 |
14.54 |
14.33 |
14.51 |
120.4K |
1.33% |
| EPM |
|
Evolution Petroleum Corporation |
4.02 |
4.02 |
3.77 |
3.87 |
176.5K |
1.31% |
 |
| MOS |
|
The Mosaic Company |
22.33 |
22.48 |
21.72 |
22.42 |
3.48M |
1.31% |
| KMPR |
|
Kemper Corp |
27.63 |
28.61 |
27.47 |
28.37 |
336.2K |
1.29% |
| WEN |
|
Wendys Arbys Group Inc |
7.78 |
7.89 |
7.63 |
7.86 |
4.77M |
1.29% |
| PAGP |
|
Plains Gp Holdings LP |
25.72 |
26.12 |
25.65 |
25.94 |
800.1K |
1.29% |
| OXLC |
|
Oxford Lane Capital |
8.77 |
8.95 |
8.62 |
8.87 |
1.22M |
1.26% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.44 |
2.46 |
2.43 |
2.46 |
392.6K |
1.23% |
| CMTL |
|
Comtech Telecomm |
1.63 |
1.68 |
1.59 |
1.64 |
278.2K |
1.23% |
| CMRE |
|
Costamare Inc |
14.88 |
15.17 |
14.88 |
14.92 |
183.6K |
1.22% |
| SFL |
|
Ship Finance International Limited |
11.21 |
11.42 |
11.21 |
11.24 |
863.6K |
1.17% |
| CVE |
|
Cenovus Energy Inc (ADR) |
27.91 |
28.57 |
27.69 |
28.27 |
6.37M |
1.14% |
| DSL |
|
Doubleline Income Solutions Fun |
10.64 |
10.78 |
10.63 |
10.76 |
608.7K |
1.13% |
| AAL |
|
American Airlines Gp |
15.19 |
15.29 |
14.94 |
15.14 |
160.42M |
1.07% |
| TK |
|
Teekay Corporation |
10.76 |
11.08 |
10.68 |
10.76 |
436.1K |
1.03% |
| MEI |
|
Methode Electronics Inc |
15.13 |
15.51 |
14.87 |
15.10 |
247.1K |
1.00% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.26 |
2.27 |
2.10 |
2.19 |
139.6K |
0.92% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.92 |
10.30 |
9.91 |
10.11 |
5.99M |
0.90% |
| RILY |
|
B. Riley Financl |
6.88 |
6.96 |
6.66 |
6.87 |
230.6K |
0.88% |
| OLN |
|
Olin Corporation |
21.71 |
22.45 |
21.44 |
22.16 |
1.44M |
0.82% |
| SSL |
|
Sasol Limited (ADR) |
11.43 |
11.57 |
11.35 |
11.45 |
1.22M |
0.79% |
| WPP |
|
Wausau Paper Corp |
19.39 |
19.41 |
19.10 |
19.20 |
167.4K |
0.79% |
| T |
|
AT&T Inc |
21.60 |
22.04 |
21.54 |
21.98 |
78.56M |
0.78% |
| RLJ |
|
Rlj Lodging Trust |
11.91 |
12.07 |
11.89 |
12.01 |
820.6K |
0.76% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.83 |
6.89 |
6.81 |
6.84 |
248.3K |
0.74% |
| KIO |
|
KKR Income Opportunities Fund |
11.16 |
11.19 |
11.10 |
11.19 |
141.3K |
0.72% |
| ENR |
|
Energizer Holdings, Inc |
20.44 |
20.66 |
19.81 |
20.36 |
626.1K |
0.69% |
| PCG |
|
PG&E Corporation |
17.37 |
17.49 |
17.29 |
17.43 |
7.54M |
0.69% |
| IEP |
|
Icahn Enterprises, L |
7.49 |
7.58 |
7.47 |
7.55 |
435.2K |
0.67% |
| CTO |
|
Consolidated-Tomoka Land Co |
22.40 |
22.54 |
22.03 |
22.39 |
160.9K |
0.67% |
| MUX |
|
Mcewen Mining Inc |
16.37 |
16.64 |
16.25 |
16.47 |
301.5K |
0.67% |
| BBDO |
|
Banco Bradesco S.A. |
3.11 |
3.17 |
3.11 |
3.12 |
231K |
0.65% |
 |
| VIV |
|
Vivo Participacoes SA (ADR) |
13.99 |
14.13 |
13.90 |
14.03 |
545.8K |
0.65% |
| FCPT |
|
Four Corners Property Trust IN |
26.24 |
26.50 |
26.16 |
26.49 |
290.3K |
0.61% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.80 |
11.85 |
11.71 |
11.79 |
761.6K |
0.60% |
| AEG |
|
AEGON N |
9.06 |
9.10 |
9.02 |
9.05 |
5.36M |
0.56% |
| MLCO |
|
Melco Resorts & Entertainment |
5.47 |
5.52 |
5.44 |
5.48 |
1.31M |
0.55% |
| CCU |
|
Compania Cervecerias Unidas S |
11.19 |
12.03 |
10.92 |
11.23 |
407.9K |
0.54% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.82 |
5.93 |
5.81 |
5.86 |
628.7K |
0.51% |
| HST |
|
Host Hotels & Resorts, Inc |
23.95 |
24.16 |
23.90 |
24.05 |
2.8M |
0.50% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.33 |
10.37 |
10.32 |
10.36 |
825.6K |
0.48% |
| PD |
|
Pagerduty Inc |
10.14 |
10.59 |
10.10 |
10.35 |
408.8K |
0.39% |
| XHR |
|
Xenia Hotels & Resorts Inc |
21.11 |
21.31 |
20.96 |
21.09 |
244.7K |
0.38% |
| DMLP |
|
Dorchester Minerals L |
27.32 |
27.47 |
27.19 |
27.37 |
346.7K |
0.37% |
| GPK |
|
Graphic Packaging Holding Company |
10.82 |
10.96 |
10.55 |
10.85 |
3.87M |
0.37% |
| APLE |
|
Apple Hospitality REIT Inc |
16.89 |
17.09 |
16.85 |
16.90 |
1.74M |
0.36% |
| KRG |
|
Kite Realty Group Trust |
29.64 |
29.92 |
29.54 |
29.69 |
1.21M |
0.27% |
| CAL |
|
Continental Airlines, Inc |
12.06 |
12.27 |
11.70 |
11.86 |
144.2K |
0.25% |
| OTEX |
|
Open Text Corporation (USA) |
23.12 |
23.45 |
22.76 |
23.32 |
684.6K |
0.21% |
| AES |
|
The AES Corporation |
14.80 |
14.83 |
14.77 |
14.81 |
3.85M |
0.20% |
| CUB |
|
Cubic Corporation |
10.81 |
11.01 |
10.79 |
10.81 |
1.21M |
0.19% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.11 |
6.14 |
6.11 |
6.13 |
125K |
0.16% |
| NOV |
|
National-Oilwell Varco, Inc |
19.56 |
19.93 |
19.44 |
19.55 |
1.85M |
0.15% |
| XPER |
|
Xperi Holding Corp |
7.31 |
7.45 |
7.30 |
7.30 |
111.7K |
0.14% |
| ALOT |
|
Astro-Med, Inc |
28.59 |
28.67 |
28.59 |
28.67 |
105.2K |
0.14% |
| CRF |
|
Cornerstone Total Return Fund |
7.10 |
7.14 |
7.07 |
7.11 |
661K |
0.14% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.46 |
7.50 |
7.43 |
7.46 |
905.3K |
0.13% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| KRP |
|
Kimbell Royalty Partners |
14.95 |
15.13 |
14.88 |
15.00 |
497.4K |
0.13% |
| RVT |
|
Royce Value Trust Inc |
18.08 |
18.13 |
17.86 |
17.94 |
202.9K |
0.11% |
| IVZ |
|
Invesco Ltd |
29.76 |
30.15 |
29.52 |
29.67 |
2.48M |
0.10% |
| CPB |
|
Campbell Soup Company |
22.01 |
22.15 |
21.69 |
22.10 |
3.04M |
0.09% |
| TWO |
|
Two Harbors Investment Corp |
12.09 |
12.10 |
12.09 |
12.10 |
955.7K |
0.08% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.81 |
30.32 |
29.37 |
29.76 |
10.31M |
0.07% |
| CLDT |
|
Chatham Lodging Trust |
13.44 |
13.59 |
13.28 |
13.38 |
186.2K |
0.07% |
| CWBC |
|
Community West Bancshares |
27.26 |
27.42 |
26.84 |
27.16 |
113.8K |
0.04% |
| SPH |
|
Suburban Propane Partners, L |
18.18 |
18.42 |
18.04 |
18.06 |
185.4K |
0.00% |
| PBI |
|
Pitney Bowes Inc |
18.55 |
18.65 |
18.34 |
18.51 |
474.2K |
0.00% |
| AM |
|
American Greetings Corporation |
22.82 |
22.83 |
22.53 |
22.59 |
688.6K |
0.00% |
| HMC |
|
HONDA MOTOR CO |
28.30 |
28.50 |
28.14 |
28.17 |
474.1K |
0.00% |
| FLO |
|
Flowers Foods, Inc |
8.45 |
8.55 |
8.36 |
8.48 |
1.96M |
0.00% |
| FMC |
|
FMC Corporation |
11.06 |
11.33 |
11.00 |
11.21 |
1.89M |
0.00% |
| EAD |
|
Evergreen Income Adv |
6.40 |
6.43 |
6.33 |
6.38 |
456.9K |
0.00% |
| MRLN |
|
Marlin Business Services Corp |
3.56 |
3.65 |
3.47 |
3.59 |
881.8K |
0.00% |
| SLP |
|
Simulations Plus, Inc |
18.21 |
18.25 |
18.20 |
18.22 |
397K |
-0.05% |
| CMCO |
|
Columbus McKinnon Corp |
14.37 |
14.82 |
14.11 |
14.34 |
317.3K |
-0.07% |
| NMR |
|
Nomura Holdings, Inc |
9.44 |
9.52 |
9.37 |
9.40 |
615.7K |
-0.11% |
| KHC |
|
Kraft Heinz Company |
25.88 |
26.12 |
25.65 |
25.86 |
6.31M |
-0.12% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| NAVI |
|
NaviSite, Inc |
8.65 |
8.68 |
8.52 |
8.65 |
290.7K |
-0.12% |
| OSBC |
|
Old Second Bancorp Inc |
23.64 |
23.71 |
23.37 |
23.60 |
297.3K |
-0.13% |
| PK |
|
Park Hotels & Resorts Inc |
14.88 |
15.02 |
14.70 |
14.85 |
1.84M |
-0.13% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
25.18 |
25.27 |
24.91 |
24.92 |
1.08M |
-0.16% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
25.24 |
25.37 |
25.09 |
25.11 |
660K |
-0.16% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.12 |
24.30 |
24.07 |
24.07 |
350.6K |
-0.17% |
| PHR |
|
Prudential Financial, Inc |
10.58 |
10.75 |
10.43 |
10.69 |
230.4K |
-0.19% |
| NOK |
|
Nokia Corporation (ADR) |
10.22 |
10.33 |
10.07 |
10.09 |
72.48M |
-0.20% |
| FF |
|
First Opportunity Fund, Inc |
4.75 |
4.96 |
4.73 |
4.78 |
208K |
-0.21% |
| SVM |
|
Silvercorp Metals Inc |
8.99 |
9.05 |
8.74 |
8.90 |
1.43M |
-0.22% |
| KIM |
|
Kimco Realty Corporation |
26.13 |
26.26 |
25.94 |
26.04 |
2.28M |
-0.27% |
| HR |
|
Healthcare Realty Trust Incorporated |
21.30 |
21.48 |
21.03 |
21.25 |
3.27M |
-0.28% |
| HL |
|
Hecla Mining Company |
14.26 |
14.49 |
14.06 |
14.30 |
85.64M |
-0.28% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.61 |
10.62 |
10.56 |
10.58 |
203.2K |
-0.28% |
| EC |
|
Ecopetrol S |
15.93 |
16.14 |
15.86 |
16.04 |
907.5K |
-0.31% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.48 |
12.49 |
12.43 |
12.43 |
356.2K |
-0.32% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
6.27 |
6.36 |
6.22 |
6.23 |
5.71M |
-0.32% |
| CBAN |
|
Colony Bankcorp, Inc |
20.93 |
21.15 |
20.68 |
20.90 |
117.9K |
-0.33% |
| TFSL |
|
TFS Financial Corporation |
18.25 |
18.33 |
18.07 |
18.23 |
494.3K |
-0.33% |
| ADTN |
|
ADTRAN, Inc |
11.82 |
11.91 |
11.46 |
11.59 |
437.7K |
-0.34% |
| AGI |
|
Alamos Gold Inc |
28.07 |
28.37 |
27.87 |
28.15 |
1.49M |
-0.35% |
| CAE |
|
Cascade Corporation |
24.74 |
24.88 |
24.34 |
24.57 |
295K |
-0.36% |
| SJT |
|
San Juan Basin Royalty Trust |
2.67 |
2.75 |
2.61 |
2.70 |
192.3K |
-0.37% |
| AKR |
|
Acadia Realty Trust |
22.35 |
22.57 |
22.30 |
22.36 |
620.9K |
-0.40% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.24 |
7.36 |
7.22 |
7.26 |
849.3K |
-0.41% |
| FMNB |
|
Farmers Natl Banc Cp |
14.60 |
14.64 |
14.42 |
14.58 |
179.7K |
-0.41% |
| KRNY |
|
Kearny Financial Corp |
9.49 |
9.55 |
9.41 |
9.47 |
273.9K |
-0.42% |
| JRVR |
|
James River Gp HD |
4.61 |
4.67 |
4.54 |
4.58 |
211K |
-0.43% |
| HRL |
|
Hormel Foods Corporation |
25.32 |
25.39 |
25.11 |
25.29 |
1.64M |
-0.43% |
| HBNC |
|
Horizon Bancorp |
20.28 |
20.30 |
20.06 |
20.21 |
408.8K |
-0.44% |
| OCFC |
|
OceanFirst Financial Corp |
19.94 |
19.98 |
19.74 |
19.82 |
464.1K |
-0.45% |
| GOOD |
|
Gladstone Commercial Corporation |
13.24 |
13.26 |
12.94 |
13.04 |
196.1K |
-0.46% |
| CFFN |
|
Capitol Federal Financial |
8.63 |
8.72 |
8.56 |
8.57 |
422.9K |
-0.46% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
13.15 |
13.20 |
13.02 |
13.08 |
165.5K |
-0.46% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.16 |
2.17 |
2.14 |
2.14 |
4.22M |
-0.47% |
| NWSA |
|
News Corporation |
28.40 |
28.66 |
28.27 |
28.29 |
1.34M |
-0.49% |
| AQN |
|
Algonquin Pwr & Util |
5.84 |
5.89 |
5.80 |
5.81 |
1.69M |
-0.51% |
| UMH |
|
UMH Properties, Inc |
15.69 |
15.74 |
15.43 |
15.60 |
181.3K |
-0.51% |
| WIT |
|
Wipro Limited (ADR) |
1.85 |
1.87 |
1.83 |
1.86 |
5.84M |
-0.53% |
| BCE |
|
BCE Inc |
21.76 |
21.89 |
21.66 |
21.72 |
2.28M |
-0.55% |
| VALE |
|
Vale S |
14.23 |
14.30 |
14.05 |
14.12 |
12.53M |
-0.56% |
| LAND |
|
Gladstone Land Corp |
8.78 |
8.79 |
8.67 |
8.71 |
361.4K |
-0.57% |
| VFC |
|
V |
16.89 |
17.08 |
16.70 |
16.88 |
3.97M |
-0.59% |
| GME |
|
GameStop Corp |
21.89 |
21.98 |
21.67 |
21.77 |
2.26M |
-0.59% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.11 |
5.13 |
4.88 |
5.01 |
1.08M |
-0.60% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.02 |
20.20 |
19.83 |
19.99 |
1.51M |
-0.60% |
| RFIL |
|
RF Industries, Ltd |
13.27 |
13.50 |
12.84 |
13.07 |
129.3K |
-0.61% |
| AMX |
|
America Movil S |
26.41 |
26.49 |
26.07 |
26.11 |
590.3K |
-0.61% |
| ARLP |
|
Alliance Resource Partners, L |
24.27 |
24.44 |
24.17 |
24.33 |
140.7K |
-0.61% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.35 |
8.35 |
8.10 |
8.18 |
454.8K |
-0.61% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.25 |
16.26 |
15.86 |
16.07 |
989.5K |
-0.62% |
| BSM |
|
Black Stone Minerals LP |
14.39 |
14.39 |
14.22 |
14.24 |
166.4K |
-0.63% |
| RDY |
|
Dr |
12.67 |
12.74 |
12.51 |
12.53 |
1.58M |
-0.63% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.67 |
12.83 |
12.58 |
12.59 |
351.4K |
-0.63% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.79 |
4.80 |
4.76 |
4.76 |
508.2K |
-0.63% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.34 |
9.34 |
9.23 |
9.25 |
602.4K |
-0.64% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.06 |
3.07 |
3.03 |
3.04 |
251.1K |
-0.65% |
| PFS |
|
Provident Financial Services, Inc |
24.18 |
24.31 |
23.83 |
23.91 |
357.9K |
-0.66% |
| GAIN |
|
Gladstone Investment Corporation |
16.58 |
16.64 |
16.17 |
16.41 |
127.8K |
-0.67% |
| VET |
|
Vermilion Energy Inc |
9.71 |
9.84 |
9.67 |
9.75 |
654.8K |
-0.71% |
| ADNT |
|
Adient Plc |
20.05 |
20.05 |
19.51 |
19.65 |
367.8K |
-0.71% |
| FPI |
|
First Trust Tax-Advtagd |
9.78 |
9.78 |
9.58 |
9.64 |
237.2K |
-0.72% |
| UE |
|
Urban Edge Properties |
23.71 |
23.78 |
23.45 |
23.53 |
441.5K |
-0.72% |
| UNIT |
|
Uniti Group Inc |
11.15 |
11.34 |
10.96 |
10.97 |
937.5K |
-0.72% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
27.02 |
27.04 |
26.73 |
26.75 |
553.4K |
-0.74% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.74 |
28.06 |
27.37 |
27.74 |
668.2K |
-0.75% |
| NWBI |
|
Northwest Bancshares, Inc. |
15.51 |
15.57 |
15.33 |
15.42 |
497.1K |
-0.77% |
| IRT |
|
Independence Realty Trust Inc |
16.58 |
16.73 |
16.48 |
16.49 |
766.2K |
-0.78% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.52 |
11.56 |
11.43 |
11.43 |
651K |
-0.78% |
| OR |
|
Osisko Gold Royalties Ltd |
28.08 |
28.72 |
28.03 |
28.08 |
354.9K |
-0.78% |
| RAIL |
|
FreightCar America, Inc |
7.60 |
7.70 |
7.41 |
7.45 |
111.1K |
-0.80% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.57 |
13.58 |
13.37 |
13.42 |
741.1K |
-0.81% |
| SUPV |
|
Grupo Supervielle S.A. |
9.67 |
9.74 |
9.40 |
9.63 |
156.2K |
-0.82% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.29 |
7.35 |
7.15 |
7.24 |
6.12M |
-0.82% |
| CHCT |
|
Community Healthcare Trust Inc |
18.68 |
18.90 |
18.46 |
18.68 |
126K |
-0.85% |
| KEY |
|
KeyCorp |
23.58 |
23.73 |
23.23 |
23.34 |
10.88M |
-0.85% |
| ONB |
|
Old National Bancorp |
26.74 |
26.82 |
26.36 |
26.51 |
4.05M |
-0.86% |
| ISTR |
|
Investar Holding |
29.61 |
29.68 |
28.53 |
29.60 |
234.8K |
-0.87% |
| PSEC |
|
Prospect Capital Corporation |
2.25 |
2.26 |
2.22 |
2.24 |
3.28M |
-0.88% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.30 |
3.33 |
3.24 |
3.33 |
1.01M |
-0.89% |
| GBDC |
|
Golub Capital BDC LLC |
13.06 |
13.19 |
12.78 |
12.95 |
516.4K |
-0.92% |
| HIMX |
|
Himax Technologies, Inc |
13.17 |
13.27 |
12.63 |
12.68 |
840.4K |
-0.94% |
| IFN |
|
The India Fund, Inc |
11.50 |
11.52 |
11.39 |
11.39 |
103.9K |
-0.96% |
| FUN |
|
Cedar Fair, L |
17.44 |
17.62 |
16.83 |
17.40 |
1.42M |
-0.97% |
| BUSE |
|
First Busey Corporation |
29.95 |
30.10 |
29.59 |
29.68 |
519.3K |
-0.97% |
| DOC |
|
Physicians Realty Trust |
22.43 |
22.72 |
22.16 |
22.29 |
4.99M |
-0.98% |
| MANU |
|
Manchester United Ltd |
22.37 |
22.44 |
22.00 |
22.03 |
106K |
-0.99% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.13 |
17.44 |
16.66 |
16.79 |
232.7K |
-1.00% |
| FULT |
|
Fulton Financial Corp |
24.82 |
24.90 |
24.48 |
24.53 |
772.4K |
-1.01% |
| RES |
|
RPC, Inc |
5.97 |
5.97 |
5.83 |
5.84 |
523.3K |
-1.02% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.79 |
8.79 |
8.61 |
8.67 |
396.2K |
-1.03% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.93 |
4.98 |
4.82 |
4.82 |
15.39M |
-1.03% |
| FCF |
|
First Commonwealth Financial |
21.11 |
21.13 |
20.87 |
20.90 |
323.7K |
-1.04% |
| HBAN |
|
Huntington Bancshares Incorporated |
18.27 |
18.33 |
18.03 |
18.07 |
10.98M |
-1.04% |
| ARCC |
|
Ares Capital Corporation |
19.15 |
19.18 |
18.85 |
18.99 |
3.55M |
-1.04% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.94 |
0.92 |
0.94 |
1.54M |
-1.05% |
| GGB |
|
Gerdau SA (ADR) |
4.75 |
4.76 |
4.64 |
4.68 |
6.83M |
-1.06% |
| GLAD |
|
Gladstone Capital Corporation |
19.94 |
19.94 |
19.39 |
19.69 |
158.6K |
-1.10% |
| TU |
|
TELUS Corporation (USA) |
10.40 |
10.40 |
10.27 |
10.28 |
4.37M |
-1.15% |
| SABR |
|
Sabre Corp |
1.71 |
1.75 |
1.70 |
1.72 |
1.29M |
-1.15% |
| SAR |
|
Saratoga Investment Corp. |
19.62 |
19.80 |
19.06 |
19.45 |
115.2K |
-1.17% |
| MAT |
|
Mattel, Inc |
14.34 |
14.47 |
14.11 |
14.14 |
5.52M |
-1.19% |
| GNL |
|
Global Net Lease Inc |
9.26 |
9.32 |
9.08 |
9.15 |
1.76M |
-1.19% |
| ICL |
|
Israel Chemicals Ltd |
5.00 |
5.03 |
4.97 |
4.99 |
921K |
-1.19% |
| PFE |
|
Pfizer Inc |
25.09 |
25.16 |
24.72 |
24.75 |
25.33M |
-1.20% |
| PRGO |
|
Perrigo Company |
10.81 |
10.83 |
10.43 |
10.59 |
1.34M |
-1.21% |
| DRD |
|
Drdgold Ltd |
19.74 |
19.87 |
19.47 |
19.65 |
225.4K |
-1.21% |
| KRO |
|
Kronos Worldwide, Inc |
6.59 |
6.63 |
6.43 |
6.50 |
166.6K |
-1.22% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.85 |
9.86 |
9.63 |
9.68 |
291.8K |
-1.22% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.13 |
13.15 |
12.82 |
12.94 |
177K |
-1.22% |
| CMCL |
|
Caledonia Mining Cp |
17.44 |
17.92 |
16.70 |
16.79 |
158.8K |
-1.24% |
| HOPE |
|
Hope Bancorp Inc |
13.72 |
13.79 |
13.54 |
13.57 |
452.2K |
-1.24% |
| FHN |
|
First Horizon National Corporation |
25.80 |
25.90 |
25.35 |
25.47 |
3.88M |
-1.24% |
| WNC |
|
Wabash National Corporation |
13.50 |
13.66 |
13.21 |
13.27 |
569K |
-1.26% |
| MAC |
|
The Macerich Company |
25.87 |
25.96 |
25.06 |
25.59 |
1.63M |
-1.27% |
| MDU |
|
MDU Resources Group, Inc |
21.11 |
21.27 |
20.81 |
20.87 |
497.9K |
-1.28% |
| VIVO |
|
Meridian Bioscience, Inc |
3.84 |
4.00 |
3.64 |
3.79 |
815.9K |
-1.30% |
| MRTN |
|
Marten Transport, Ltd |
17.64 |
17.75 |
17.33 |
17.43 |
198.2K |
-1.30% |
| TWI |
|
Titan International, Inc |
7.69 |
7.72 |
7.48 |
7.56 |
127.3K |
-1.31% |
| CCL |
|
Carnival Corporation |
26.61 |
26.77 |
25.82 |
26.05 |
11.51M |
-1.33% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.40 |
4.42 |
4.31 |
4.34 |
259.3K |
-1.36% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.67 |
16.69 |
16.37 |
16.38 |
2.82M |
-1.38% |
| HNRG |
|
Hallador Energy Co |
16.10 |
16.20 |
15.47 |
15.77 |
381.2K |
-1.38% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.35 |
11.50 |
11.27 |
11.32 |
16.99M |
-1.39% |
| NLY |
|
Annaly Capital Management, Inc |
23.15 |
23.16 |
22.58 |
22.69 |
4.7M |
-1.43% |
| CIM |
|
Chimera Investment Corporation |
12.90 |
12.92 |
12.61 |
12.71 |
415.7K |
-1.47% |
| F |
|
Ford Motor Company |
14.30 |
14.30 |
13.94 |
14.01 |
33.47M |
-1.48% |
| DXC |
|
Dxc Technology Company |
9.33 |
9.50 |
9.07 |
9.33 |
1.97M |
-1.48% |
| CVBF |
|
CVB Financial Corp |
22.79 |
22.96 |
22.44 |
22.47 |
821.6K |
-1.49% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.62 |
4.65 |
4.43 |
4.60 |
614K |
-1.50% |
| FHB |
|
First Hawaiian Inc |
29.31 |
29.41 |
28.81 |
28.86 |
1.5M |
-1.50% |
| DX |
|
Dynex Capital, Inc |
13.38 |
13.44 |
13.02 |
13.13 |
8.11M |
-1.50% |
| CLB |
|
Core Laboratories N |
11.23 |
11.40 |
11.02 |
11.18 |
456.4K |
-1.50% |
| MERC |
|
Mercer International Inc |
0.64 |
0.67 |
0.59 |
0.65 |
708.1K |
-1.52% |
| HCSG |
|
Healthcare Services Group, Inc |
25.34 |
25.59 |
24.85 |
24.93 |
278.5K |
-1.54% |
| DAN |
|
Dana Holding Corporation |
26.85 |
26.85 |
25.95 |
26.14 |
394.5K |
-1.54% |
| DEA |
|
Easterly Government Properties |
25.38 |
25.55 |
25.10 |
25.16 |
111.2K |
-1.56% |
| M |
|
Macys, Inc |
23.70 |
23.85 |
23.04 |
23.31 |
3.2M |
-1.56% |
| GNTX |
|
Gentex Corporation |
24.39 |
24.44 |
23.90 |
23.97 |
1.11M |
-1.56% |
| GSBD |
|
Goldman Sachs Bdc Inc |
8.85 |
8.85 |
8.61 |
8.69 |
425.1K |
-1.59% |
| EARN |
|
Ellington Residential Mortgage |
4.40 |
4.44 |
4.32 |
4.34 |
660.4K |
-1.59% |
| MWA |
|
Mueller Water Products, Inc |
25.62 |
25.62 |
24.89 |
25.06 |
340.8K |
-1.61% |
| SFNC |
|
Simmons First National Corporation |
22.91 |
23.03 |
22.51 |
22.60 |
1.35M |
-1.61% |
| SAN |
|
Banco Santander-Chile (ADR) |
13.43 |
13.47 |
13.30 |
13.32 |
6.29M |
-1.62% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.98 |
6.01 |
5.88 |
5.88 |
23.5M |
-1.67% |
| MFA |
|
MFA Financial, Inc |
9.45 |
9.49 |
9.22 |
9.29 |
1.09M |
-1.69% |
| CSWC |
|
Capital Southwest Corporation |
24.31 |
24.32 |
23.72 |
23.86 |
1.01M |
-1.69% |
| NMFC |
|
New Mountain Finance Corp |
7.08 |
7.08 |
6.93 |
6.99 |
552.5K |
-1.69% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.39 |
13.43 |
13.18 |
13.21 |
1.16M |
-1.78% |
| LADR |
|
Ladder Capital Corp |
9.98 |
10.01 |
9.76 |
9.85 |
766.6K |
-1.79% |
| JACK |
|
Jack in the Box Inc |
15.13 |
15.45 |
14.41 |
14.70 |
546.6K |
-1.80% |
| PSO |
|
Pearson PLC (ADR) |
16.79 |
16.82 |
16.61 |
16.61 |
347.1K |
-1.83% |
| MITT |
|
Ag Mortgage Investment Trust |
7.66 |
7.68 |
7.45 |
7.50 |
130.6K |
-1.83% |
| BDN |
|
Brandywine Realty Trust |
3.15 |
3.17 |
3.08 |
3.09 |
684.2K |
-1.90% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.91 |
9.91 |
9.69 |
9.73 |
1.21M |
-1.92% |
| BANC |
|
First Pactrust Bancorp |
21.25 |
21.27 |
20.77 |
20.81 |
1.31M |
-1.93% |
| CC |
|
Chemours Company |
17.45 |
17.51 |
17.06 |
17.19 |
790.5K |
-1.94% |
| FNB |
|
F |
18.91 |
19.11 |
18.51 |
18.76 |
5.21M |
-1.99% |
| RPT |
|
Ramco-Gershenson Properties Trust |
10.80 |
10.80 |
9.80 |
10.56 |
301K |
-2.04% |
| TSLX |
|
Tpg Specialty Lending Inc |
17.47 |
17.52 |
16.92 |
17.07 |
538K |
-2.07% |
| HTLD |
|
Heartland Express, Inc |
15.38 |
15.50 |
15.06 |
15.06 |
289.8K |
-2.08% |
| LYTS |
|
LSI Industries, Inc |
23.90 |
24.71 |
23.39 |
23.41 |
132.4K |
-2.09% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.46 |
15.51 |
15.35 |
15.40 |
3.26M |
-2.10% |
| WY |
|
Weyerhaeuser Company |
24.46 |
24.55 |
23.78 |
23.97 |
2.63M |
-2.12% |
| HMY |
|
Harmony Gold Mining Co |
14.52 |
14.62 |
14.28 |
14.34 |
1.99M |
-2.12% |
| BCS |
|
Barclays PLC (ADR) |
27.81 |
27.92 |
27.22 |
27.25 |
6.33M |
-2.12% |
| LPL |
|
LG Display Co Ltd |
3.30 |
3.32 |
3.16 |
3.21 |
2.8M |
-2.13% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.97 |
7.00 |
6.75 |
6.84 |
8.7M |
-2.15% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.63 |
4.65 |
4.48 |
4.51 |
534.3K |
-2.17% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
17.03 |
17.03 |
16.62 |
16.71 |
1.31M |
-2.17% |
| ORC |
|
Orchid Island Capital Inc |
6.86 |
6.88 |
6.69 |
6.71 |
4.41M |
-2.19% |
| AIV |
|
Apartment Investment and Management Co |
2.72 |
2.76 |
2.67 |
2.67 |
1.41M |
-2.20% |
| WU |
|
The Western Union Company |
8.64 |
8.74 |
8.46 |
8.67 |
8.32M |
-2.25% |
| AI |
|
Arlington Asset Investment Corp |
8.74 |
8.83 |
8.47 |
8.62 |
4.28M |
-2.27% |
| SACH |
|
Sachem Capital Corp |
0.85 |
0.87 |
0.84 |
0.84 |
142.8K |
-2.33% |
| BAX |
|
Baxter International Inc |
22.46 |
22.52 |
21.94 |
22.08 |
3.38M |
-2.34% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.34 |
11.63 |
11.05 |
11.11 |
254.1K |
-2.37% |
| STWD |
|
Starwood Property Trust, Inc. |
16.96 |
16.98 |
16.52 |
16.59 |
2.51M |
-2.41% |
| TCPC |
|
TCP Capital Corp |
3.30 |
3.30 |
3.17 |
3.22 |
409.5K |
-2.42% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.78 |
9.82 |
9.57 |
9.58 |
10.66M |
-2.44% |
| BLMN |
|
|
8.63 |
8.69 |
8.22 |
8.34 |
732.8K |
-2.46% |
| HPQ |
|
Hewlett-Packard Company |
24.68 |
24.84 |
24.02 |
24.23 |
7.74M |
-2.46% |
| RYN |
|
Rayonier Inc |
21.75 |
21.83 |
21.13 |
21.27 |
1.44M |
-2.48% |
| PNBK |
|
Patriot National Bancorp |
1.20 |
1.20 |
1.14 |
1.16 |
179.6K |
-2.52% |
| RWT |
|
Redwood Trust, Inc |
5.12 |
5.15 |
4.98 |
5.00 |
1.05M |
-2.53% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.14 |
8.15 |
7.85 |
7.89 |
2.9M |
-2.59% |
| CWH |
|
CommonWealth REIT |
6.27 |
6.35 |
6.00 |
6.02 |
1.32M |
-2.59% |
| AGNC |
|
American Capital Agency Corp |
11.27 |
11.29 |
10.90 |
10.93 |
19.79M |
-2.67% |
| RMAX |
|
Re/Max Holdings Inc |
11.02 |
11.07 |
10.73 |
10.80 |
315.2K |
-2.70% |
| BGS |
|
B&G Foods, Inc |
3.73 |
3.74 |
3.61 |
3.61 |
2.25M |
-2.70% |
| PFLT |
|
Pennantpark Fltng Rt |
7.24 |
7.29 |
6.94 |
7.05 |
1.49M |
-2.89% |
| ABR |
|
Arbor Realty Trust, Inc |
5.14 |
5.16 |
4.98 |
5.03 |
2.58M |
-2.90% |
| LEG |
|
Leggett & Platt, Inc |
10.98 |
11.09 |
10.53 |
10.71 |
1.4M |
-2.90% |
| CODI |
|
Compass Diversified Holdings |
10.37 |
10.38 |
9.99 |
10.00 |
230.3K |
-2.91% |
| ESRT |
|
Empire State Realty Trust Inc |
5.74 |
5.77 |
5.55 |
5.60 |
848.6K |
-2.95% |
| DEI |
|
Douglas Emmett, Inc |
12.46 |
12.50 |
12.12 |
12.13 |
952.5K |
-2.96% |
| JHX |
|
James Hardie Industries N |
25.87 |
25.94 |
24.97 |
25.00 |
2.9M |
-3.18% |
| PNNT |
|
PennantPark Investment Corp |
3.34 |
3.37 |
3.19 |
3.25 |
1.14M |
-3.27% |
| FDUS |
|
Fidus Investment Cor |
20.06 |
20.17 |
19.36 |
19.68 |
290.6K |
-3.29% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.76 |
4.76 |
4.53 |
4.56 |
207.4K |
-3.39% |
| RELL |
|
Richardson Electronics, Ltd |
17.23 |
17.58 |
16.48 |
16.58 |
101K |
-3.55% |
| RMR |
|
RMR Real Estate Fund |
20.18 |
20.23 |
19.65 |
19.93 |
125.6K |
-3.63% |
| SRG |
|
Seritage Growth Properties |
2.64 |
2.65 |
2.51 |
2.54 |
554.5K |
-3.79% |
| FWRD |
|
Forward Air Corporation |
13.73 |
13.90 |
12.81 |
13.20 |
282.4K |
-3.93% |
| SAFE |
|
Safehold Inc |
17.05 |
17.10 |
16.34 |
16.40 |
157.6K |
-4.09% |
| TTEC |
|
TeleTech Holdings, Inc |
2.14 |
2.14 |
2.06 |
2.07 |
217.2K |
-4.17% |
| XRAY |
|
DENTSPLY International Inc |
13.96 |
14.01 |
13.40 |
13.46 |
3.54M |
-4.34% |
| UMC |
|
United Microelectronics Corp (ADR) |
20.69 |
21.23 |
20.27 |
20.31 |
9.4M |
-4.47% |
| AVD |
|
American Vanguard Corp |
2.60 |
2.63 |
2.50 |
2.50 |
172.6K |
-4.58% |
| XRX |
|
Xerox Corporation |
2.76 |
2.77 |
2.59 |
2.62 |
1.69M |
-5.42% |
| HPP |
|
Hudson Pacific Properties Inc |
15.63 |
15.70 |
14.72 |
14.76 |
281.8K |
-6.11% |
| SCM |
|
Stellus Capital Investment Cor |
7.54 |
7.54 |
6.83 |
7.14 |
826.1K |
-6.18% |
| MVO |
|
MV Oil Trust |
0.65 |
0.67 |
0.62 |
0.63 |
266.2K |
-7.35% |
| SPRO |
|
SmartPros Ltd. |
1.57 |
1.57 |
1.41 |
1.45 |
1.65M |
-8.23% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.76 |
24.91 |
23.29 |
23.60 |
21.61M |
-10.50% |
| WHLR |
|
Wheeler Real Estate |
0.37 |
0.37 |
0.31 |
0.33 |
687.1K |
-10.81% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.95 |
3.00 |
2.61 |
2.65 |
1.13M |
-11.07% |
| GPRE |
|
Green Plains Renewable Energy Inc |
19.01 |
19.22 |
16.82 |
16.83 |
1.04M |
-12.43% |