Top Healthcare Stocks
This is a list of the top healthcare stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving
healthcare stocks and may be useful for swing traders and day traders who trades healthcare stocks.
Best Healthcare Stocks
The best healthcare stocks list is updated daily after market close.
9/13/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| CUTR |
 |
0.73 |
0.85 |
0.72 |
0.82 |
627.4K |
20.59% |
| SMMT |
|
27.50 |
33.60 |
27.41 |
31.93 |
24.29M |
16.49% |
| NVAX |
|
11.87 |
14.03 |
11.82 |
13.61 |
12.19M |
14.18% |
| MSTX |
|
19.19 |
22.29 |
18.94 |
21.84 |
4.24M |
13.87% |
| NVRO |
|
5.20 |
5.83 |
5.20 |
5.79 |
763.6K |
13.53% |
| FGEN |
|
0.42 |
0.48 |
0.42 |
0.47 |
1.06M |
11.90% |
| CGNT |
|
6.57 |
7.16 |
6.57 |
6.94 |
721.1K |
9.98% |
| ESPR |
|
1.78 |
1.91 |
1.78 |
1.91 |
3.45M |
9.14% |
| VCYT |
|
31.04 |
32.95 |
30.90 |
32.92 |
766.4K |
8.22% |
| CRBP |
|
51.75 |
56.47 |
51.75 |
55.81 |
319.2K |
8.20% |
| STAA |
|
30.14 |
32.66 |
30.13 |
32.38 |
862.6K |
8.04% |
| OMI |
|
14.61 |
15.64 |
14.55 |
15.53 |
670.3K |
7.92% |
| MRNS |
|
1.40 |
1.51 |
1.40 |
1.50 |
1.61M |
7.91% |
| FATE |
|
3.81 |
4.02 |
3.80 |
4.02 |
901.3K |
7.49% |
| ADPT |
|
4.36 |
4.72 |
4.30 |
4.61 |
1.13M |
7.21% |
| NVCR |
|
17.69 |
18.60 |
17.53 |
18.57 |
904.9K |
7.16% |
| BLUE |
|
0.58 |
0.63 |
0.58 |
0.61 |
6.66M |
7.02% |
| AUPH |
|
6.85 |
7.19 |
6.72 |
7.03 |
1.95M |
6.84% |
| CORT |
|
35.94 |
38.18 |
35.87 |
38.11 |
777.5K |
6.72% |
| PRTA |
|
21.07 |
22.33 |
21.03 |
22.11 |
393.2K |
6.71% |
| CVM |
|
1.20 |
1.31 |
1.19 |
1.28 |
702.4K |
6.67% |
| ALGN |
|
230.22 |
243.96 |
230.22 |
243.73 |
887.2K |
6.50% |
| SAGE |
|
7.50 |
7.85 |
7.44 |
7.83 |
523.4K |
6.39% |
| GLYC |
|
0.16 |
0.18 |
0.16 |
0.17 |
537.5K |
6.25% |
| VKTX |
|
63.08 |
67.94 |
62.63 |
66.73 |
3.73M |
6.24% |
| ARWR |
|
20.39 |
21.90 |
20.39 |
21.49 |
1.37M |
6.18% |
| TDOC |
|
7.77 |
8.14 |
7.75 |
8.09 |
4.45M |
6.17% |
| OGEN |
|
0.50 |
0.53 |
0.50 |
0.53 |
378.5K |
6.00% |
| CLDX |
|
42.16 |
44.28 |
41.97 |
44.16 |
545.4K |
5.77% |
| BPMC |
|
85.09 |
89.05 |
84.38 |
88.90 |
617.6K |
5.71% |
| TRUP |
|
45.40 |
47.24 |
44.94 |
47.08 |
1.08M |
5.63% |
| AGEN |
|
5.94 |
6.31 |
5.91 |
6.26 |
412.4K |
5.56% |
| RGNX |
|
12.28 |
12.97 |
12.19 |
12.84 |
325.3K |
5.42% |
| EDIT |
|
3.78 |
3.97 |
3.78 |
3.95 |
1.29M |
5.33% |
| HCSG |
|
10.77 |
11.14 |
10.65 |
11.14 |
331.6K |
5.00% |
| KURA |
|
20.17 |
21.09 |
19.90 |
20.88 |
313.1K |
4.98% |
| SGMO |
|
0.87 |
0.87 |
0.82 |
0.85 |
2.99M |
4.94% |
| NKTR |
|
1.27 |
1.34 |
1.24 |
1.31 |
592.8K |
4.80% |
| ASND |
|
116.29 |
119.49 |
114.53 |
119.22 |
575.9K |
4.75% |
| MYGN |
|
26.50 |
27.84 |
26.50 |
27.59 |
733K |
4.55% |
| FMS |
|
20.99 |
21.19 |
20.86 |
21.09 |
1.17M |
4.51% |
| OSUR |
|
4.31 |
4.46 |
4.26 |
4.45 |
684.1K |
4.46% |
| ANIP |
|
56.82 |
58.78 |
56.28 |
58.51 |
595K |
4.20% |
| WBA |
|
8.96 |
9.30 |
8.84 |
9.21 |
18.15M |
4.19% |
| MCRB |
|
0.94 |
1.00 |
0.91 |
1.00 |
3.06M |
4.17% |
| ALKS |
|
26.83 |
27.69 |
26.76 |
27.66 |
1.08M |
4.14% |
| NEOG |
|
15.81 |
16.14 |
15.59 |
16.13 |
697.8K |
4.06% |
| PTCT |
|
33.19 |
34.89 |
33.19 |
33.99 |
395.5K |
3.94% |
| HAE |
|
74.62 |
76.52 |
74.26 |
76.09 |
670.5K |
3.86% |
| DVA |
|
159.31 |
163.59 |
157.59 |
163.56 |
806.7K |
3.76% |
|