Stock Screener Login Free Signup





Top Healthcare Stocks

This is a list of the top healthcare stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving healthcare stocks and may be useful for swing traders and day traders who trades healthcare stocks.

Best Healthcare Stocks

The best healthcare stocks list is updated daily after market close.

12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Forecast
SRPT 125.50 138.79 125.50 132.05 10789000 31.43% SRPT Stock Forecast
NK 2.32 3.10 2.10 2.88 3399800 30.91% NK Stock Forecast
CFRX 0.33 0.48 0.32 0.43 2967500 30.30% CFRX Stock Forecast
CBAY 1.77 2.19 1.75 2.06 10151100 19.77% CBAY Stock Forecast
ACST 1.77 2.06 1.75 2.04 6079000 16.57% ACST Stock Forecast
TRIL 0.50 0.58 0.50 0.55 3303300 14.58% TRIL Stock Forecast
CYTK 9.98 10.70 9.80 10.65 1972200 10.02% CYTK Stock Forecast
ACRS 1.73 1.91 1.70 1.88 373300 8.67% ACRS Stock Forecast
OCX 2.13 2.25 2.09 2.21 404400 7.80% OCX Stock Forecast
TGTX 9.50 10.79 9.50 10.10 4927400 7.45% TGTX Stock Forecast
ONTX 0.27 0.29 0.27 0.29 8687600 7.41% ONTX Stock Forecast
QURE 68.66 74.02 67.60 73.97 1218200 7.39% QURE Stock Forecast
BLUE 86.75 90.74 85.14 89.75 2328200 6.78% BLUE Stock Forecast
DVAX 6.55 6.94 6.49 6.92 840600 5.97% DVAX Stock Forecast
MRTX 106.00 112.34 106.00 112.25 318100 5.78% MRTX Stock Forecast
PRTK 3.10 3.29 3.09 3.27 531800 5.48% PRTK Stock Forecast
TNDM 57.86 63.47 57.81 60.76 3624700 5.32% TNDM Stock Forecast
AMPE 0.40 0.40 0.38 0.40 474900 5.26% AMPE Stock Forecast
PFNX 11.25 12.00 11.11 11.73 889700 5.20% PFNX Stock Forecast
ATNM 0.23 0.23 0.20 0.21 1256400 5.00% ATNM Stock Forecast
AMRN 23.00 24.17 23.00 24.12 7753500 4.92% AMRN Stock Forecast
NTRA 34.96 36.61 34.68 36.58 692800 4.01% NTRA Stock Forecast
RGNX 41.70 43.77 41.70 43.63 456800 3.86% RGNX Stock Forecast
PLX 0.29 0.30 0.26 0.28 421300 3.70% PLX Stock Forecast
PTI 4.14 4.44 4.12 4.25 4112200 3.66% PTI Stock Forecast
TBPH 21.23 21.84 20.89 21.84 327100 3.65% TBPH Stock Forecast
RTRX 13.86 14.39 13.80 14.33 534700 3.62% RTRX Stock Forecast
WVE 37.49 39.98 36.87 37.60 675800 3.38% WVE Stock Forecast
SNN 46.36 46.58 46.12 46.25 1054100 3.03% SNN Stock Forecast
NVCR 77.85 80.63 77.36 80.09 1078800 2.89% NVCR Stock Forecast
NUVA 75.46 76.67 74.63 75.84 489200 2.69% NUVA Stock Forecast
ITCI 12.70 13.09 12.45 12.83 2039400 2.64% ITCI Stock Forecast
ADMS 6.47 6.70 6.38 6.66 594600 2.62% ADMS Stock Forecast
CPRX 4.32 4.48 4.32 4.43 2106400 2.55% CPRX Stock Forecast
MGNX 10.31 10.67 10.15 10.59 462300 2.52% MGNX Stock Forecast
AGRX 2.04 2.07 2.00 2.07 2170500 2.48% AGRX Stock Forecast
AFMD 2.46 2.58 2.46 2.55 759400 2.41% AFMD Stock Forecast
MYGN 24.93 25.75 24.84 25.58 539500 2.32% MYGN Stock Forecast
AGIO 45.52 46.75 45.03 46.70 621400 2.19% AGIO Stock Forecast
EXAS 86.18 88.38 86.18 87.20 1974800 2.08% EXAS Stock Forecast
OPK 1.54 1.58 1.51 1.56 3972600 1.96% OPK Stock Forecast
AERI 22.13 23.17 22.10 22.50 1016600 1.81% AERI Stock Forecast
NVRO 107.27 109.84 107.27 109.45 301300 1.77% NVRO Stock Forecast
HUM 347.40 353.82 347.00 353.13 859900 1.76% HUM Stock Forecast
SYK 199.17 202.97 199.17 202.93 1037600 1.58% SYK Stock Forecast
ISR 0.64 0.68 0.62 0.66 349200 1.54% ISR Stock Forecast
ABMD 179.15 183.13 175.25 181.85 489400 1.51% ABMD Stock Forecast
CHRS 18.12 18.72 18.10 18.52 926800 1.48% CHRS Stock Forecast
OMER 13.26 13.70 13.21 13.40 477500 1.44% OMER Stock Forecast
SGEN 112.47 114.86 111.68 113.87 1003300 1.43% SGEN Stock Forecast


Test the Signals