Stock Screener Login Free Signup

Top Healthcare Stocks

This is a list of the top healthcare stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving healthcare stocks and may be useful for swing traders and day traders who trades healthcare stocks.

Best Healthcare Stocks

The best healthcare stocks list is updated daily after market close.

10/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Forecast
PETS 22.98 26.86 22.80 26.00 7577800 33.74% PETS Stock Forecast
ONTX 0.92 1.21 0.90 1.11 2771700 23.33% ONTX Stock Forecast
SGEN 96.51 102.84 96.50 100.89 5895700 15.43% SGEN Stock Forecast
PRQR 6.50 7.61 6.49 7.39 675400 14.57% PRQR Stock Forecast
IMGN 2.44 2.70 2.39 2.68 1595200 11.20% IMGN Stock Forecast
BPTH 10.98 13.34 10.92 12.19 316100 10.92% BPTH Stock Forecast
CASI 3.30 3.67 3.20 3.62 311600 10.37% CASI Stock Forecast
GLYC 4.74 5.35 4.70 5.12 356000 9.64% GLYC Stock Forecast
NLNK 1.38 1.51 1.36 1.49 860000 8.76% NLNK Stock Forecast
TEVA 7.53 8.95 7.50 8.15 77324300 8.67% TEVA Stock Forecast
ARDX 4.52 5.01 4.44 4.91 518600 8.63% ARDX Stock Forecast
ACAD 40.67 43.45 40.02 43.24 2801183 8.24% ACAD Stock Forecast
REPH 12.33 13.18 12.10 13.10 352300 7.55% REPH Stock Forecast
VRTX 177.23 188.75 174.82 188.75 1242400 7.10% VRTX Stock Forecast
PBYI 6.51 6.95 6.43 6.93 1822900 6.62% PBYI Stock Forecast
FATE 13.86 14.70 13.84 14.53 584500 6.60% FATE Stock Forecast
ADMA 4.48 4.89 4.35 4.77 753016 6.47% ADMA Stock Forecast
ZYNE 8.47 8.83 8.07 8.57 762052 6.46% ZYNE Stock Forecast
VCYT 24.84 26.30 24.60 26.19 961900 6.16% VCYT Stock Forecast
TTNP 0.19 0.19 0.17 0.18 13814945 5.88% TTNP Stock Forecast
ALIM 0.35 0.37 0.34 0.36 394009 5.88% ALIM Stock Forecast
XENT 16.94 17.95 16.90 17.79 302900 5.83% XENT Stock Forecast
FLXN 14.34 15.03 14.20 14.99 605900 5.27% FLXN Stock Forecast
ZIOP 4.01 4.19 3.96 4.14 1282491 4.81% ZIOP Stock Forecast
INSM 17.62 18.42 17.53 18.25 1229800 4.76% INSM Stock Forecast
CTMX 6.73 7.08 6.72 7.04 457900 4.76% CTMX Stock Forecast
VNRX 5.78 6.20 5.72 5.95 319200 4.75% VNRX Stock Forecast
BPMC 75.73 79.32 75.07 78.68 477300 4.70% BPMC Stock Forecast
DVAX 4.08 4.31 4.03 4.27 951400 4.66% DVAX Stock Forecast
AXSM 20.93 22.16 20.54 22.02 540700 4.66% AXSM Stock Forecast
CRBP 5.02 5.24 4.93 5.22 549000 4.61% CRBP Stock Forecast
ARQL 9.19 9.60 9.11 9.53 1124100 4.38% ARQL Stock Forecast
PGNX 4.87 5.11 4.86 5.06 749700 4.33% PGNX Stock Forecast
RVP 1.22 1.25 1.17 1.22 303100 4.27% RVP Stock Forecast
ICPT 65.74 67.93 65.28 67.83 390100 4.24% ICPT Stock Forecast
RGNX 37.92 39.63 37.72 39.32 441900 4.16% RGNX Stock Forecast
ABEO 2.16 2.30 2.11 2.26 385291 4.15% ABEO Stock Forecast
KPTI 10.75 11.35 10.70 11.14 1341900 4.11% KPTI Stock Forecast
CPRX 5.25 5.52 5.23 5.45 1017200 4.01% CPRX Stock Forecast
EPZM 10.47 10.76 10.37 10.74 313400 3.87% EPZM Stock Forecast
PTLA 27.59 28.63 27.40 28.36 662500 3.84% PTLA Stock Forecast
SUPN 25.98 26.83 25.75 26.65 609100 3.82% SUPN Stock Forecast
GBT 48.64 50.92 47.55 50.07 762600 3.82% GBT Stock Forecast
PIRS 3.19 3.36 3.15 3.27 365400 3.81% PIRS Stock Forecast
CBAY 4.75 5.04 4.68 4.93 1465600 3.79% CBAY Stock Forecast
EDIT 19.87 20.56 19.81 20.46 428200 3.70% EDIT Stock Forecast
TXMD 3.71 3.86 3.62 3.80 1670600 3.54% TXMD Stock Forecast
NTRA 38.73 40.92 38.59 39.86 954300 3.51% NTRA Stock Forecast
GERN 1.44 1.49 1.44 1.48 792200 3.50% GERN Stock Forecast
MGNX 11.01 11.56 10.56 11.38 659700 3.45% MGNX Stock Forecast









MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies