| NHTC |
 |
Natural Hlth Trd |
3.70 |
3.91 |
3.63 |
3.85 |
192.7K |
7.84% |
| WHLR |
|
Wheeler Real Estate |
1.87 |
2.22 |
1.85 |
2.00 |
136.7K |
7.53% |
| MPW |
|
Medical Properties Trust, Inc |
5.00 |
5.24 |
4.96 |
5.14 |
10.88M |
3.63% |
| OMI |
|
Owens & Minor, Inc |
2.78 |
2.99 |
2.75 |
2.89 |
2.06M |
3.58% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.72 |
3.83 |
3.68 |
3.82 |
5.6M |
2.69% |
| MEI |
|
Methode Electronics Inc |
7.00 |
7.33 |
6.96 |
7.18 |
316.2K |
2.43% |
| CODI |
|
Compass Diversified Holdings |
5.70 |
6.13 |
5.30 |
5.88 |
2.36M |
2.08% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.13 |
2.16 |
2.13 |
2.15 |
3.02M |
1.90% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.86 |
3.90 |
3.83 |
3.86 |
380K |
1.85% |
| GORO |
|
Gold Resource Corporation |
0.69 |
0.73 |
0.68 |
0.70 |
601.7K |
1.45% |
| SSL |
|
Sasol Limited (ADR) |
7.25 |
7.35 |
7.12 |
7.14 |
1.24M |
1.28% |
| WHF |
|
Whitehorse Finance |
7.04 |
7.23 |
7.01 |
7.10 |
181.8K |
1.14% |
| SPRO |
|
SmartPros Ltd. |
2.41 |
2.57 |
2.41 |
2.43 |
633.9K |
0.83% |
| WU |
|
The Western Union Company |
8.83 |
8.94 |
8.79 |
8.90 |
6.55M |
0.68% |
| RMAX |
|
Re/Max Holdings Inc |
7.52 |
7.78 |
7.49 |
7.59 |
163.1K |
0.53% |
| SFL |
|
Ship Finance International Limited |
8.14 |
8.35 |
8.06 |
8.22 |
1.39M |
0.37% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.65 |
5.65 |
5.53 |
5.60 |
2.34M |
0.36% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.80 |
2.83 |
2.79 |
2.83 |
1.03M |
0.35% |
| UNIT |
|
Uniti Group Inc |
6.25 |
6.35 |
6.11 |
6.29 |
1.93M |
0.16% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.03 |
6.14 |
5.99 |
6.00 |
379.1K |
0.00% |
| RILY |
|
B. Riley Financl |
5.01 |
5.12 |
4.91 |
5.02 |
437.9K |
0.00% |
| |
| PNBK |
|
Patriot National Bancorp |
1.10 |
1.11 |
1.07 |
1.10 |
155.3K |
0.00% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.62 |
7.66 |
7.57 |
7.60 |
942.6K |
0.00% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.23 |
1.29 |
1.20 |
1.22 |
106.3K |
0.00% |
| PGRE |
|
Paramount Group Inc |
6.55 |
6.56 |
6.55 |
6.55 |
764.7K |
-0.15% |
| TEF |
|
Telefonica S |
4.26 |
4.30 |
4.26 |
4.28 |
2.06M |
-0.23% |
| EAD |
|
Evergreen Income Adv |
6.84 |
6.92 |
6.77 |
6.79 |
226.2K |
-0.29% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.94 |
9.95 |
9.89 |
9.90 |
142.2K |
-0.30% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.22 |
8.24 |
8.04 |
8.12 |
2.43M |
-0.37% |
| CRF |
|
Cornerstone Total Return Fund |
7.99 |
7.99 |
7.74 |
7.79 |
1.15M |
-0.38% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.57 |
2.53 |
2.54 |
25.45M |
-0.39% |
| WNC |
|
Wabash National Corporation |
7.60 |
7.80 |
7.50 |
7.54 |
586.2K |
-0.40% |
| MLCO |
|
Melco Resorts & Entertainment |
8.98 |
9.17 |
8.92 |
9.02 |
1.97M |
-0.44% |
| SOHO |
|
Sotherly Hotels |
2.16 |
2.17 |
2.15 |
2.16 |
565.9K |
-0.46% |
| CIO |
|
City Office REIT Inc |
6.89 |
6.90 |
6.86 |
6.87 |
226.1K |
-0.58% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.96 |
9.99 |
9.85 |
9.93 |
445.6K |
-0.60% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.47 |
6.49 |
6.43 |
6.44 |
213.8K |
-0.62% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
3.06 |
3.06 |
2.90 |
3.02 |
114K |
-0.66% |
| AIV |
|
Apartment Investment and Management Co |
5.62 |
5.66 |
5.59 |
5.62 |
2.76M |
-0.71% |
| JRVR |
|
James River Gp HD |
5.59 |
5.65 |
5.46 |
5.53 |
233.8K |
-0.72% |
| ICL |
|
Israel Chemicals Ltd |
5.47 |
5.53 |
5.41 |
5.41 |
951.6K |
-0.73% |
| WIT |
|
Wipro Limited (ADR) |
2.64 |
2.66 |
2.63 |
2.63 |
8.18M |
-0.75% |
| EARN |
|
Ellington Residential Mortgage |
5.27 |
5.29 |
5.16 |
5.21 |
266.7K |
-0.76% |
| MITT |
|
Ag Mortgage Investment Trust |
7.81 |
7.84 |
7.70 |
7.72 |
115.8K |
-0.77% |
| ORC |
|
Orchid Island Capital Inc |
7.26 |
7.31 |
7.17 |
7.18 |
5.14M |
-0.83% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.97 |
9.02 |
8.84 |
8.87 |
521.6K |
-0.89% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.62 |
9.68 |
9.51 |
9.53 |
941.7K |
-0.94% |
| SACH |
|
Sachem Capital Corp |
1.06 |
1.08 |
1.03 |
1.04 |
196.4K |
-0.95% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.03 |
2.04 |
2.01 |
2.01 |
554.6K |
-0.99% |
| TWO |
|
Two Harbors Investment Corp |
9.73 |
9.78 |
9.56 |
9.58 |
1.16M |
-1.03% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.68 |
9.77 |
9.61 |
9.63 |
11.89M |
-1.03% |
 |
| NOK |
|
Nokia Corporation (ADR) |
6.72 |
6.77 |
6.66 |
6.66 |
33.34M |
-1.04% |
| NUS |
|
Nu Skin Enterprises, Inc |
9.60 |
9.91 |
9.46 |
9.51 |
502.4K |
-1.04% |
| AQN |
|
Algonquin Pwr & Util |
6.13 |
6.13 |
5.96 |
6.00 |
3.44M |
-1.15% |
| SABR |
|
Sabre Corp |
1.70 |
1.74 |
1.67 |
1.69 |
5.15M |
-1.17% |
| CMCT |
|
Cim Commercial TR Cp |
8.72 |
14.41 |
8.30 |
9.19 |
3.03M |
-1.18% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.65 |
7.67 |
7.54 |
7.56 |
13.58M |
-1.18% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.47 |
2.53 |
2.47 |
2.47 |
165.6K |
-1.20% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.90 |
4.92 |
4.81 |
4.83 |
416.5K |
-1.23% |
| GLO |
|
Clough Global Opportunities Fund |
5.67 |
5.68 |
5.59 |
5.63 |
188.9K |
-1.23% |
| GNL |
|
Global Net Lease Inc |
7.95 |
7.97 |
7.85 |
7.86 |
1.23M |
-1.26% |
| TG |
|
Tredegar Corporation |
8.53 |
8.65 |
8.36 |
8.40 |
268.2K |
-1.29% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.13 |
6.29 |
6.02 |
6.08 |
52.98M |
-1.30% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.05 |
3.05 |
3.02 |
3.03 |
178.7K |
-1.30% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.10 |
6.10 |
6.03 |
6.03 |
172.5K |
-1.31% |
| GGB |
|
Gerdau SA (ADR) |
3.50 |
3.54 |
3.48 |
3.49 |
18.41M |
-1.41% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.91 |
4.93 |
4.84 |
4.86 |
448.2K |
-1.42% |
| FPI |
|
First Trust Tax-Advtagd |
9.72 |
9.73 |
9.54 |
9.56 |
342.6K |
-1.44% |
| HTLD |
|
Heartland Express, Inc |
7.51 |
7.57 |
7.41 |
7.42 |
550.2K |
-1.46% |
| TWI |
|
Titan International, Inc |
7.49 |
7.51 |
7.32 |
7.45 |
536.7K |
-1.59% |
| BLMN |
|
|
6.75 |
6.95 |
6.58 |
6.66 |
2.09M |
-1.62% |
| RLJ |
|
Rlj Lodging Trust |
7.43 |
7.49 |
7.29 |
7.31 |
2.93M |
-1.62% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.65 |
3.68 |
3.61 |
3.62 |
31.56M |
-1.63% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.33 |
7.33 |
7.16 |
7.22 |
216.1K |
-1.63% |
| PBI |
|
Pitney Bowes Inc |
9.12 |
9.29 |
9.01 |
9.02 |
2.43M |
-1.64% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.36 |
6.36 |
6.26 |
6.27 |
687.6K |
-1.72% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.84 |
9.86 |
9.70 |
9.73 |
920.2K |
-1.72% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.50 |
7.64 |
7.39 |
7.43 |
6.7M |
-1.72% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.52 |
7.25 |
7.33 |
1.22M |
-1.74% |
| BGS |
|
B&G Foods, Inc |
4.57 |
4.58 |
4.48 |
4.49 |
1.32M |
-1.75% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.56 |
8.57 |
8.41 |
8.44 |
199.8K |
-1.75% |
 |
| PSEC |
|
Prospect Capital Corporation |
2.76 |
2.79 |
2.71 |
2.72 |
3.39M |
-1.81% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.70 |
9.74 |
9.49 |
9.50 |
1.28M |
-1.86% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.11 |
1.03 |
1.05 |
20.71M |
-1.87% |
| AHH |
|
Armada Hoffler Properties Inc |
6.25 |
6.25 |
6.11 |
6.14 |
874.8K |
-1.92% |
| GCI |
|
Gannett Co |
4.60 |
4.69 |
4.50 |
4.55 |
2.16M |
-1.94% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.08 |
7.11 |
6.97 |
7.02 |
5.33M |
-1.96% |
| PETS |
|
PetMed Express, Inc |
2.01 |
2.07 |
1.95 |
1.96 |
274.2K |
-2.00% |
| RMT |
|
Royce Micro Capital Trust Inc |
9.90 |
10.01 |
9.71 |
9.72 |
195K |
-2.02% |
| TSE |
|
Trinseo S.A. |
0.96 |
1.03 |
0.91 |
0.96 |
304.1K |
-2.04% |
| MFA |
|
MFA Financial, Inc |
9.27 |
9.29 |
9.09 |
9.10 |
1.02M |
-2.05% |
| MRTN |
|
Marten Transport, Ltd |
9.67 |
9.72 |
9.46 |
9.51 |
907.6K |
-2.06% |
| VET |
|
Vermilion Energy Inc |
8.88 |
9.02 |
8.72 |
8.78 |
902.9K |
-2.12% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.37 |
2.37 |
2.27 |
2.29 |
255.3K |
-2.14% |
| CRWS |
|
Crown Crafts, Inc |
2.83 |
2.85 |
2.73 |
2.73 |
172.8K |
-2.15% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.75 |
2.78 |
2.70 |
2.70 |
125.1K |
-2.17% |
| AEG |
|
AEGON N |
7.76 |
7.76 |
7.61 |
7.63 |
5.18M |
-2.18% |
| CMTL |
|
Comtech Telecomm |
3.18 |
3.25 |
3.08 |
3.12 |
153.8K |
-2.19% |
| SVM |
|
Silvercorp Metals Inc |
6.82 |
6.97 |
6.54 |
6.60 |
3.27M |
-2.22% |
| CLDT |
|
Chatham Lodging Trust |
6.65 |
6.71 |
6.53 |
6.56 |
188.7K |
-2.24% |
| LPL |
|
LG Display Co Ltd |
4.36 |
4.40 |
4.31 |
4.37 |
879.4K |
-2.24% |
| LAND |
|
Gladstone Land Corp |
9.56 |
9.61 |
9.36 |
9.39 |
291.7K |
-2.29% |
| HIMX |
|
Himax Technologies, Inc |
7.45 |
7.47 |
7.13 |
7.23 |
842.9K |
-2.30% |
| RWT |
|
Redwood Trust, Inc |
5.14 |
5.15 |
5.02 |
5.03 |
811.7K |
-2.33% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.12 |
4.19 |
4.07 |
4.08 |
1.88M |
-2.39% |
| TCPC |
|
TCP Capital Corp |
5.76 |
5.76 |
5.63 |
5.65 |
547.1K |
-2.42% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| WEN |
|
Wendys Arbys Group Inc |
8.65 |
8.65 |
8.34 |
8.40 |
6.55M |
-2.44% |
| NMFC |
|
New Mountain Finance Corp |
9.43 |
9.45 |
9.17 |
9.19 |
596.6K |
-2.44% |
| BOOM |
|
Dynamic Materials Corporation |
5.84 |
6.00 |
5.71 |
5.72 |
149.7K |
-2.56% |
| NEWT |
|
Newtek Business Services, Inc |
10.04 |
10.06 |
9.75 |
9.79 |
337.8K |
-2.59% |
| GRFS |
|
Grifols S.A. |
8.69 |
8.73 |
8.47 |
8.50 |
710.4K |
-2.63% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.32 |
8.36 |
8.09 |
8.09 |
997.9K |
-2.65% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
4.82 |
4.83 |
4.68 |
4.70 |
10.52M |
-2.69% |
| HBI |
|
Hanesbrands Inc |
6.65 |
6.65 |
6.45 |
6.48 |
5.42M |
-2.70% |
| DRH |
|
DiamondRock Hospitality Company |
9.00 |
9.00 |
8.71 |
8.73 |
3.65M |
-2.78% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.93 |
3.76 |
3.76 |
1.58M |
-2.84% |
| NGL |
|
Ngl Energy Partners LP |
9.83 |
9.93 |
9.38 |
9.55 |
629.4K |
-2.85% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.70 |
4.74 |
4.52 |
4.52 |
101K |
-3.00% |
| NCMI |
|
National CineMedia, Inc |
3.99 |
3.99 |
3.83 |
3.87 |
370.1K |
-3.01% |
| PFLT |
|
Pennantpark Fltng Rt |
9.13 |
9.18 |
8.91 |
8.93 |
1.21M |
-3.04% |
| BCBP |
|
BCB Bancorp, Inc. |
7.70 |
7.71 |
7.43 |
7.45 |
112.9K |
-3.12% |
| RES |
|
RPC, Inc |
5.42 |
5.51 |
5.22 |
5.24 |
1.53M |
-3.14% |
| EVC |
|
Entravision Communication |
2.81 |
2.88 |
2.76 |
2.76 |
466.1K |
-3.16% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.50 |
6.55 |
6.37 |
6.39 |
678K |
-3.18% |
| LEG |
|
Leggett & Platt, Inc |
8.91 |
9.00 |
8.72 |
8.72 |
1.77M |
-3.22% |
| KRNY |
|
Kearny Financial Corp |
6.44 |
6.47 |
6.23 |
6.26 |
427.7K |
-3.25% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PTEN |
|
Patterson-UTI Energy, Inc |
6.01 |
6.11 |
5.71 |
5.79 |
8.92M |
-3.34% |
| NNBR |
|
NN, Inc |
1.52 |
1.55 |
1.41 |
1.41 |
317.9K |
-3.42% |
| FF |
|
First Opportunity Fund, Inc |
3.33 |
3.38 |
3.25 |
3.25 |
190.5K |
-3.56% |
| PNNT |
|
PennantPark Investment Corp |
6.38 |
6.42 |
6.18 |
6.21 |
677.8K |
-3.57% |
| CAL |
|
Continental Airlines, Inc |
10.26 |
10.38 |
9.78 |
9.93 |
828.9K |
-3.78% |
| CFFN |
|
Capitol Federal Financial |
6.32 |
6.34 |
6.09 |
6.09 |
543.5K |
-3.79% |
| XPER |
|
Xperi Holding Corp |
6.17 |
6.22 |
5.93 |
5.96 |
539.9K |
-3.87% |
| INN |
|
Summit Hotel Properties |
5.37 |
5.37 |
5.11 |
5.17 |
828K |
-3.90% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.97 |
5.99 |
5.60 |
5.78 |
2.35M |
-3.99% |
| BDN |
|
Brandywine Realty Trust |
3.50 |
3.52 |
3.33 |
3.36 |
2.41M |
-4.00% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.45 |
9.54 |
9.11 |
9.11 |
1.86M |
-4.00% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.23 |
8.36 |
7.88 |
7.96 |
602.8K |
-4.33% |
| SHEN |
|
Shenandoah Telecommunications Company |
10.31 |
10.31 |
9.81 |
9.90 |
445.3K |
-4.35% |
| HOPE |
|
Hope Bancorp Inc |
10.23 |
10.28 |
9.80 |
9.84 |
1.19M |
-4.37% |
| GWRS |
|
Global Water Reso |
9.00 |
9.00 |
8.50 |
8.52 |
150.7K |
-4.38% |
| FORR |
|
Forrester Research, Inc |
7.58 |
7.88 |
7.29 |
7.29 |
109.7K |
-4.46% |
| EPM |
|
Evolution Petroleum Corporation |
4.35 |
4.35 |
4.06 |
4.07 |
374.5K |
-4.46% |
| COTY |
|
Coty Inc |
3.48 |
3.51 |
3.34 |
3.35 |
5.11M |
-4.56% |
| GECC |
|
Great Elm Capital Corp |
7.80 |
7.90 |
7.32 |
7.42 |
227.4K |
-4.75% |
| CCC |
|
Calgon Carbon Corporation |
7.44 |
7.44 |
7.00 |
7.02 |
7.02M |
-4.75% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.26 |
2.28 |
2.12 |
2.17 |
30.53M |
-4.82% |
| AVX |
|
AVX Corporation |
1.83 |
1.87 |
1.63 |
1.71 |
172.8K |
-5.00% |
| OEC |
|
Orion Engineered Carbons S.A R |
4.80 |
4.91 |
4.55 |
4.55 |
761.4K |
-5.01% |
| ESRT |
|
Empire State Realty Trust Inc |
7.17 |
7.17 |
6.76 |
6.81 |
1.11M |
-5.02% |
| KRO |
|
Kronos Worldwide, Inc |
4.72 |
4.72 |
4.48 |
4.49 |
245.7K |
-5.07% |
| TV |
|
Grupo Televisa, S |
2.91 |
2.91 |
2.76 |
2.78 |
1.27M |
-5.12% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.81 |
5.83 |
5.51 |
5.52 |
503.6K |
-5.15% |
| HUN |
|
Huntsman Corporation |
8.62 |
8.67 |
8.24 |
8.24 |
3.57M |
-5.40% |
| NMR |
|
Nomura Holdings, Inc |
7.10 |
7.12 |
6.95 |
6.99 |
877.8K |
-5.41% |
| XRX |
|
Xerox Corporation |
2.75 |
2.75 |
2.57 |
2.60 |
3.83M |
-5.45% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.08 |
4.79 |
4.80 |
198.5K |
-5.51% |
| QUAD |
|
Quad/Graphics, Inc. |
5.51 |
5.57 |
5.23 |
5.25 |
257.2K |
-6.08% |
| RAIL |
|
FreightCar America, Inc |
8.23 |
8.38 |
7.69 |
7.71 |
207.7K |
-6.20% |
| TTEC |
|
TeleTech Holdings, Inc |
2.83 |
2.91 |
2.66 |
2.69 |
285.4K |
-6.27% |
| ABR |
|
Arbor Realty Trust, Inc |
8.73 |
8.75 |
8.25 |
8.25 |
6.94M |
-6.36% |
| SJT |
|
San Juan Basin Royalty Trust |
6.34 |
6.55 |
6.01 |
6.01 |
302K |
-6.53% |
| FSP |
|
Franklin Street Properties Corp |
1.05 |
1.08 |
0.98 |
0.99 |
837.9K |
-6.60% |
| TROX |
|
Tronox Inc |
3.32 |
3.35 |
3.12 |
3.12 |
3.85M |
-7.96% |
| MERC |
|
Mercer International Inc |
1.66 |
1.67 |
1.53 |
1.53 |
351.2K |
-8.93% |
| IEP |
|
Icahn Enterprises, L |
8.28 |
8.33 |
7.87 |
7.93 |
2.76M |
-9.47% |
| HPP |
|
Hudson Pacific Properties Inc |
2.07 |
2.09 |
1.86 |
1.88 |
12.19M |
-10.05% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
8.34 |
8.72 |
7.57 |
7.68 |
498.1K |
-10.18% |
| SRG |
|
Seritage Growth Properties |
4.14 |
4.16 |
3.67 |
3.72 |
520.8K |
-10.58% |
| MVO |
|
MV Oil Trust |
4.02 |
4.07 |
2.59 |
2.73 |
747.4K |
-31.92% |
| TAIT |
|
Taitron Components Inc |
1.35 |
1.40 |
1.11 |
1.14 |
928.3K |
-45.97% |