| HIMX |
 |
Himax Technologies, Inc |
8.40 |
9.19 |
8.25 |
9.16 |
2.16M |
10.23% |
| VOC |
|
Voc Energy Trust |
3.40 |
3.63 |
3.36 |
3.59 |
181.8K |
6.85% |
| SPRO |
|
SmartPros Ltd. |
2.41 |
2.60 |
2.33 |
2.59 |
567.3K |
5.28% |
| RES |
|
RPC, Inc |
6.14 |
6.46 |
6.12 |
6.40 |
1.64M |
3.56% |
| XRX |
|
Xerox Corporation |
1.72 |
1.78 |
1.67 |
1.75 |
3.05M |
3.55% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.57 |
9.91 |
9.33 |
9.84 |
9.66M |
3.36% |
| AI |
|
Arlington Asset Investment Corp |
9.02 |
9.42 |
8.97 |
9.26 |
3.44M |
3.35% |
| FF |
|
First Opportunity Fund, Inc |
4.50 |
4.51 |
4.32 |
4.45 |
326.8K |
3.01% |
| DLNG |
|
Dynagas Lng Partners LP |
4.10 |
4.28 |
4.10 |
4.21 |
156.6K |
2.93% |
| CCC |
|
Calgon Carbon Corporation |
5.89 |
6.09 |
5.73 |
6.02 |
10.89M |
2.91% |
| AVX |
|
AVX Corporation |
0.74 |
0.82 |
0.74 |
0.76 |
386.3K |
2.70% |
| MEI |
|
Methode Electronics Inc |
5.66 |
5.92 |
5.58 |
5.88 |
435K |
2.62% |
| ICL |
|
Israel Chemicals Ltd |
5.10 |
5.25 |
5.00 |
5.22 |
2.71M |
2.55% |
| UMC |
|
United Microelectronics Corp (ADR) |
9.62 |
9.90 |
9.62 |
9.70 |
4.85M |
2.54% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.13 |
7.38 |
7.08 |
7.29 |
5.05M |
2.39% |
| INN |
|
Summit Hotel Properties |
3.97 |
4.12 |
3.96 |
4.12 |
1.42M |
2.23% |
| RMAX |
|
Re/Max Holdings Inc |
5.81 |
5.96 |
5.77 |
5.96 |
198.2K |
2.23% |
| LND |
|
Brasilagro ADR |
4.25 |
4.36 |
4.23 |
4.35 |
107.5K |
2.11% |
| SUPV |
|
Grupo Supervielle S.A. |
9.08 |
9.45 |
8.90 |
9.25 |
593.1K |
2.10% |
| EPM |
|
Evolution Petroleum Corporation |
4.68 |
4.80 |
4.58 |
4.79 |
368K |
1.91% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.74 |
5.00 |
4.74 |
4.95 |
532K |
1.85% |
| |
| SRG |
|
Seritage Growth Properties |
2.74 |
2.84 |
2.74 |
2.81 |
256.7K |
1.81% |
| IEP |
|
Icahn Enterprises, L |
7.50 |
7.65 |
7.43 |
7.63 |
794.6K |
1.73% |
| AQN |
|
Algonquin Pwr & Util |
6.18 |
6.29 |
6.12 |
6.28 |
3.78M |
1.62% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.87 |
3.92 |
3.65 |
3.91 |
410.8K |
1.56% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.18 |
5.32 |
5.17 |
5.26 |
480.7K |
1.54% |
| GECC |
|
Great Elm Capital Corp |
5.59 |
5.70 |
5.49 |
5.56 |
144.9K |
1.46% |
| MVO |
|
MV Oil Trust |
2.23 |
2.39 |
2.10 |
2.22 |
335.4K |
1.37% |
| WEN |
|
Wendys Arbys Group Inc |
7.01 |
7.12 |
6.78 |
7.08 |
9.31M |
1.29% |
| ABR |
|
Arbor Realty Trust, Inc |
7.87 |
8.00 |
7.76 |
7.98 |
2.37M |
1.27% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.98 |
4.06 |
3.97 |
4.06 |
179.3K |
1.25% |
| GLO |
|
Clough Global Opportunities Fund |
5.87 |
5.87 |
5.73 |
5.79 |
132.3K |
1.22% |
| NOK |
|
Nokia Corporation (ADR) |
7.80 |
8.01 |
7.69 |
7.91 |
31.19M |
1.15% |
| SJT |
|
San Juan Basin Royalty Trust |
5.00 |
5.13 |
4.96 |
5.07 |
103K |
1.00% |
| AIV |
|
Apartment Investment and Management Co |
4.24 |
4.27 |
4.20 |
4.27 |
1.78M |
0.95% |
| CGC |
|
Capital Gold Corporation |
1.07 |
1.09 |
1.05 |
1.08 |
6.31M |
0.93% |
| WU |
|
The Western Union Company |
9.72 |
9.88 |
9.67 |
9.83 |
6.95M |
0.82% |
| TCPC |
|
TCP Capital Corp |
3.76 |
3.91 |
3.74 |
3.79 |
1.3M |
0.80% |
| EARN |
|
Ellington Residential Mortgage |
4.66 |
4.71 |
4.60 |
4.66 |
288.8K |
0.65% |
| DRH |
|
DiamondRock Hospitality Company |
9.46 |
9.61 |
9.43 |
9.58 |
2.13M |
0.63% |
| SABR |
|
Sabre Corp |
1.62 |
1.72 |
1.62 |
1.67 |
7.02M |
0.60% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.79 |
6.87 |
6.78 |
6.85 |
151.7K |
0.59% |
| NCMI |
|
National CineMedia, Inc |
3.37 |
3.43 |
3.29 |
3.40 |
313K |
0.59% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.21 |
5.29 |
5.17 |
5.24 |
1.72M |
0.58% |
| JRVR |
|
James River Gp HD |
6.39 |
6.44 |
6.32 |
6.43 |
138.3K |
0.47% |
| RILY |
|
B. Riley Financl |
7.92 |
7.99 |
7.57 |
7.75 |
697.8K |
0.39% |
| MLCO |
|
Melco Resorts & Entertainment |
5.57 |
5.67 |
5.49 |
5.58 |
1.23M |
0.36% |
| GNL |
|
Global Net Lease Inc |
9.33 |
9.41 |
9.29 |
9.41 |
1.56M |
0.32% |
| PFLT |
|
Pennantpark Fltng Rt |
8.11 |
8.18 |
8.02 |
8.13 |
799.1K |
0.25% |
| NMFC |
|
New Mountain Finance Corp |
8.03 |
8.20 |
7.97 |
8.04 |
1.27M |
0.25% |
| CWH |
|
CommonWealth REIT |
6.96 |
7.07 |
6.80 |
6.96 |
2.04M |
0.14% |
 |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.16 |
9.28 |
9.09 |
9.17 |
1.27M |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.11 |
1.13 |
1.08 |
1.11 |
16.98M |
0.00% |
| AEG |
|
AEGON N |
7.05 |
7.13 |
6.99 |
7.09 |
6.77M |
0.00% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.28 |
2.34 |
2.27 |
2.30 |
9M |
0.00% |
| TV |
|
Grupo Televisa, S |
2.93 |
2.98 |
2.91 |
2.95 |
1.1M |
0.00% |
| PNBK |
|
Patriot National Bancorp |
1.34 |
1.35 |
1.32 |
1.34 |
290.9K |
0.00% |
| PSEC |
|
Prospect Capital Corporation |
2.71 |
2.71 |
2.64 |
2.67 |
2.28M |
0.00% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.58 |
9.63 |
9.55 |
9.62 |
347.7K |
0.00% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.88 |
1.88 |
1.85 |
1.86 |
757.3K |
0.00% |
| SACH |
|
Sachem Capital Corp |
1.10 |
1.12 |
1.08 |
1.10 |
180.1K |
0.00% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.56 |
7.64 |
7.45 |
7.54 |
1.5M |
-0.13% |
| EAD |
|
Evergreen Income Adv |
6.72 |
6.74 |
6.66 |
6.69 |
117.6K |
-0.15% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.55 |
5.57 |
5.48 |
5.55 |
430.2K |
-0.18% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.02 |
5.07 |
4.95 |
5.04 |
262.6K |
-0.20% |
| NAVI |
|
NaviSite, Inc |
8.08 |
8.14 |
7.91 |
8.12 |
449.6K |
-0.25% |
| OXLC |
|
Oxford Lane Capital |
8.86 |
9.16 |
8.80 |
8.85 |
2.38M |
-0.34% |
| FLO |
|
Flowers Foods, Inc |
8.69 |
8.72 |
8.46 |
8.63 |
6.46M |
-0.35% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.51 |
8.61 |
8.36 |
8.45 |
23.3M |
-0.35% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.34 |
5.37 |
5.29 |
5.35 |
21.76M |
-0.37% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.70 |
2.70 |
2.65 |
2.67 |
136.1K |
-0.37% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.60 |
2.62 |
2.59 |
2.60 |
652.5K |
-0.38% |
| CRF |
|
Cornerstone Total Return Fund |
7.29 |
7.36 |
7.17 |
7.26 |
1.02M |
-0.41% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.38 |
7.39 |
7.20 |
7.31 |
201.4K |
-0.41% |
| COTY |
|
Coty Inc |
2.34 |
2.36 |
2.28 |
2.33 |
3.73M |
-0.43% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.29 |
4.30 |
4.21 |
4.25 |
897.1K |
-0.47% |
| LPL |
|
LG Display Co Ltd |
4.11 |
4.14 |
4.05 |
4.11 |
605.9K |
-0.48% |
| ORC |
|
Orchid Island Capital Inc |
7.46 |
7.49 |
7.37 |
7.42 |
2.94M |
-0.54% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.24 |
9.31 |
9.20 |
9.25 |
658.7K |
-0.54% |
| TROX |
|
Tronox Inc |
6.90 |
6.90 |
6.49 |
6.77 |
1.99M |
-0.59% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.14 |
6.32 |
6.13 |
6.17 |
693.6K |
-0.64% |
 |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.02 |
3.02 |
2.99 |
2.99 |
122.8K |
-0.66% |
| EVC |
|
Entravision Communication |
3.01 |
3.05 |
2.88 |
2.93 |
683.3K |
-0.68% |
| GORO |
|
Gold Resource Corporation |
1.47 |
1.49 |
1.38 |
1.44 |
1.14M |
-0.69% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.40 |
8.41 |
8.27 |
8.32 |
896.5K |
-0.72% |
| ESRT |
|
Empire State Realty Trust Inc |
5.38 |
5.38 |
5.25 |
5.33 |
953.2K |
-0.74% |
| NMR |
|
Nomura Holdings, Inc |
7.83 |
7.90 |
7.72 |
7.80 |
2.11M |
-0.76% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.92 |
3.92 |
3.80 |
3.85 |
47.42M |
-0.77% |
| CLDT |
|
Chatham Lodging Trust |
7.81 |
7.88 |
7.75 |
7.82 |
163.4K |
-0.89% |
| BGS |
|
B&G Foods, Inc |
5.48 |
5.48 |
5.23 |
5.39 |
1.73M |
-0.92% |
| RWT |
|
Redwood Trust, Inc |
6.00 |
6.12 |
5.94 |
6.04 |
643.4K |
-0.98% |
| BDN |
|
Brandywine Realty Trust |
3.02 |
3.02 |
2.94 |
2.99 |
1.92M |
-0.99% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.95 |
5.01 |
4.74 |
4.86 |
1.39M |
-1.02% |
| TWI |
|
Titan International, Inc |
8.40 |
8.54 |
8.20 |
8.27 |
299K |
-1.08% |
| GGB |
|
Gerdau SA (ADR) |
3.66 |
3.67 |
3.55 |
3.60 |
11.26M |
-1.10% |
| RLJ |
|
Rlj Lodging Trust |
7.84 |
7.86 |
7.74 |
7.78 |
658.1K |
-1.14% |
| MERC |
|
Mercer International Inc |
1.70 |
1.70 |
1.62 |
1.65 |
114.6K |
-1.20% |
| CFFN |
|
Capitol Federal Financial |
7.10 |
7.11 |
6.95 |
6.98 |
789.5K |
-1.27% |
| MITT |
|
Ag Mortgage Investment Trust |
7.80 |
7.94 |
7.52 |
7.79 |
839.7K |
-1.27% |
| DEI |
|
Douglas Emmett, Inc |
10.16 |
10.16 |
9.85 |
9.93 |
1.35M |
-1.49% |
| XPER |
|
Xperi Holding Corp |
5.90 |
6.10 |
5.82 |
5.87 |
176.2K |
-1.51% |
| SCM |
|
Stellus Capital Investment Cor |
9.62 |
9.80 |
9.36 |
9.45 |
200.4K |
-1.56% |
| WHF |
|
Whitehorse Finance |
8.00 |
8.00 |
7.45 |
7.45 |
160.3K |
-1.59% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.27 |
6.27 |
6.11 |
6.14 |
516.9K |
-1.60% |
| ABEV |
|
Ambev S.A. |
3.04 |
3.04 |
2.97 |
2.98 |
18.93M |
-1.65% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.28 |
8.30 |
8.09 |
8.16 |
283.7K |
-1.81% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AVD |
|
American Vanguard Corp |
4.31 |
4.31 |
4.12 |
4.24 |
182.1K |
-1.85% |
| WNC |
|
Wabash National Corporation |
9.15 |
9.28 |
8.93 |
9.03 |
172.2K |
-1.85% |
| KRNY |
|
Kearny Financial Corp |
7.41 |
7.46 |
7.32 |
7.35 |
150.9K |
-1.87% |
| GRFS |
|
Grifols S.A. |
8.17 |
8.19 |
7.97 |
8.03 |
834.7K |
-2.07% |
| CMTL |
|
Comtech Telecomm |
5.30 |
5.30 |
5.01 |
5.09 |
121K |
-2.12% |
| UNIT |
|
Uniti Group Inc |
8.55 |
8.68 |
8.21 |
8.36 |
959.2K |
-2.22% |
| PNNT |
|
PennantPark Investment Corp |
4.89 |
4.94 |
4.74 |
4.77 |
683K |
-2.25% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.38 |
5.46 |
5.21 |
5.24 |
3.68M |
-2.42% |
| TWO |
|
Two Harbors Investment Corp |
9.72 |
9.77 |
9.30 |
9.44 |
1.72M |
-2.48% |
| CAL |
|
Continental Airlines, Inc |
10.00 |
10.10 |
9.71 |
9.84 |
267.4K |
-2.48% |
| PETS |
|
PetMed Express, Inc |
2.58 |
2.58 |
2.45 |
2.50 |
115.1K |
-2.72% |
| PRGO |
|
Perrigo Company |
10.21 |
10.29 |
9.70 |
9.82 |
3.27M |
-2.87% |
| HTLD |
|
Heartland Express, Inc |
9.95 |
10.15 |
9.57 |
9.74 |
182.2K |
-2.89% |
| NNBR |
|
NN, Inc |
1.31 |
1.32 |
1.25 |
1.28 |
129.5K |
-3.03% |
| CODI |
|
Compass Diversified Holdings |
6.31 |
6.32 |
6.05 |
6.19 |
489.5K |
-3.13% |
| PD |
|
Pagerduty Inc |
7.70 |
7.83 |
7.28 |
7.38 |
1.88M |
-3.28% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.71 |
1.71 |
1.63 |
1.65 |
111.2K |
-3.51% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.02 |
7.02 |
6.75 |
6.78 |
707.6K |
-3.56% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.96 |
7.00 |
6.74 |
6.78 |
483.7K |
-3.69% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.51 |
5.88 |
5.44 |
5.47 |
72.39M |
-3.87% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KRO |
|
Kronos Worldwide, Inc |
5.20 |
5.50 |
4.98 |
5.04 |
299K |
-4.00% |
| CETX |
|
Cemtrex Inc |
0.78 |
0.80 |
0.66 |
0.71 |
625.9K |
-4.05% |
| BOOM |
|
Dynamic Materials Corporation |
5.24 |
5.24 |
4.84 |
4.91 |
385.6K |
-4.10% |
| BLMN |
|
|
5.90 |
6.00 |
5.62 |
5.70 |
2.15M |
-4.20% |
| OEC |
|
Orion Engineered Carbons S.A R |
4.92 |
4.97 |
4.64 |
4.68 |
610.4K |
-4.88% |
| HPP |
|
Hudson Pacific Properties Inc |
6.70 |
6.70 |
6.10 |
6.20 |
674.3K |
-5.34% |
| RAIL |
|
FreightCar America, Inc |
10.04 |
10.26 |
9.44 |
9.54 |
387.9K |
-5.36% |
| FSP |
|
Franklin Street Properties Corp |
0.66 |
0.67 |
0.61 |
0.63 |
778.9K |
-5.97% |
| WIT |
|
Wipro Limited (ADR) |
2.52 |
2.52 |
2.32 |
2.36 |
39.54M |
-7.45% |
| TG |
|
Tredegar Corporation |
8.99 |
8.99 |
7.71 |
7.73 |
136.3K |
-8.30% |
| TTEC |
|
TeleTech Holdings, Inc |
2.94 |
3.02 |
2.60 |
2.67 |
557.1K |
-9.18% |
| TACT |
|
TransAct Technologies Incorporated |
3.34 |
3.47 |
3.13 |
3.21 |
122.8K |
-10.58% |