| PNBK |
 |
Patriot National Bancorp |
4.25 |
5.95 |
4.09 |
5.39 |
605.3K |
29.26% |
| BLMN |
|
|
7.76 |
8.83 |
7.70 |
8.81 |
5.88M |
20.68% |
| OXBR |
|
Oxbridge Ord Shrs |
1.62 |
2.16 |
1.60 |
1.97 |
208.8K |
19.39% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
6.28 |
6.93 |
6.16 |
6.75 |
808.3K |
18.21% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.48 |
4.72 |
4.36 |
4.65 |
2.08M |
14.25% |
| KSS |
|
Kohls Corporation |
7.46 |
7.87 |
7.40 |
7.57 |
12.72M |
12.82% |
| LCUT |
|
Lifetime Brands, Inc |
3.23 |
3.82 |
3.23 |
3.64 |
211.8K |
12.69% |
| CGC |
|
Capital Gold Corporation |
1.34 |
1.46 |
1.34 |
1.46 |
5.36M |
11.45% |
| SABR |
|
Sabre Corp |
2.75 |
2.88 |
2.65 |
2.86 |
9.75M |
11.28% |
| RAIL |
|
FreightCar America, Inc |
6.70 |
7.07 |
6.55 |
6.95 |
373.3K |
10.49% |
| NNBR |
|
NN, Inc |
1.85 |
1.93 |
1.80 |
1.88 |
166.8K |
9.94% |
| TROX |
|
Tronox Inc |
5.71 |
5.93 |
5.62 |
5.77 |
2.84M |
9.90% |
| GRFS |
|
Grifols S.A. |
7.10 |
7.98 |
7.10 |
7.73 |
1.85M |
8.87% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.15 |
7.53 |
7.10 |
7.44 |
1.32M |
8.77% |
| MEI |
|
Methode Electronics Inc |
7.64 |
7.93 |
7.57 |
7.72 |
332.7K |
8.73% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
4.10 |
3.86 |
4.06 |
2.21M |
8.56% |
| TWI |
|
Titan International, Inc |
7.47 |
7.96 |
7.47 |
7.61 |
682K |
8.40% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
6.39 |
6.97 |
6.30 |
6.67 |
1.79M |
8.28% |
| CMRE |
|
Costamare Inc |
8.22 |
8.59 |
8.22 |
8.40 |
949K |
8.11% |
| HBM |
|
HudBay Minerals Inc |
8.42 |
8.59 |
8.20 |
8.33 |
11.76M |
8.04% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.00 |
4.17 |
3.85 |
3.92 |
999.2K |
7.99% |
| ADTN |
|
ADTRAN, Inc |
8.13 |
8.40 |
7.98 |
8.31 |
1.46M |
7.78% |
| INN |
|
Summit Hotel Properties |
4.56 |
4.79 |
4.50 |
4.67 |
1.28M |
7.60% |
| HIMX |
|
Himax Technologies, Inc |
8.08 |
8.43 |
8.02 |
8.17 |
2.85M |
7.50% |
| COTY |
|
Coty Inc |
4.90 |
5.10 |
4.90 |
5.01 |
11.06M |
6.82% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.74 |
9.93 |
9.57 |
9.89 |
16.97M |
6.80% |
| RILY |
|
B. Riley Financl |
3.14 |
3.22 |
3.07 |
3.22 |
888.8K |
6.62% |
| NGL |
|
Ngl Energy Partners LP |
3.08 |
3.32 |
3.05 |
3.24 |
434.8K |
6.58% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.20 |
2.28 |
2.18 |
2.27 |
384.8K |
6.57% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.10 |
9.38 |
9.10 |
9.17 |
3.46M |
6.38% |
| EVC |
|
Entravision Communication |
1.95 |
2.09 |
1.95 |
2.01 |
310.8K |
6.35% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.95 |
1.05 |
0.95 |
1.01 |
254.3K |
6.32% |
| WNC |
|
Wabash National Corporation |
9.35 |
9.73 |
9.05 |
9.25 |
882.1K |
6.20% |
| WIT |
|
Wipro Limited (ADR) |
3.02 |
3.04 |
2.94 |
2.99 |
7.48M |
6.03% |
| ESRT |
|
Empire State Realty Trust Inc |
7.54 |
7.79 |
7.50 |
7.76 |
1.17M |
6.01% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.23 |
4.27 |
4.09 |
4.20 |
42.5M |
5.79% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.50 |
6.73 |
6.28 |
6.32 |
18.36M |
5.51% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.94 |
7.07 |
6.87 |
6.99 |
1.08M |
5.43% |
| DRH |
|
DiamondRock Hospitality Company |
7.99 |
8.12 |
7.93 |
7.99 |
2.86M |
5.41% |
| HTLD |
|
Heartland Express, Inc |
8.76 |
9.08 |
8.74 |
8.91 |
1.2M |
5.32% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.27 |
6.35 |
6.25 |
6.32 |
732.3K |
5.16% |
| WHLR |
|
Wheeler Real Estate |
0.99 |
1.13 |
0.98 |
1.02 |
384.9K |
5.15% |
| MERC |
|
Mercer International Inc |
3.91 |
4.12 |
3.85 |
3.95 |
1.62M |
5.05% |
| IEP |
|
Icahn Enterprises, L |
8.91 |
9.30 |
8.91 |
9.17 |
816.9K |
4.80% |
| RLJ |
|
Rlj Lodging Trust |
7.76 |
7.99 |
7.69 |
7.72 |
2.62M |
4.75% |
| JRVR |
|
James River Gp HD |
4.72 |
4.94 |
4.67 |
4.88 |
240.7K |
4.72% |
| HBI |
|
Hanesbrands Inc |
5.38 |
5.61 |
5.21 |
5.32 |
5.99M |
4.72% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.42 |
6.63 |
6.36 |
6.52 |
364.6K |
4.65% |
| CLDT |
|
Chatham Lodging Trust |
7.24 |
7.44 |
7.24 |
7.29 |
333.2K |
4.44% |
| HPP |
|
Hudson Pacific Properties Inc |
2.36 |
2.45 |
2.31 |
2.37 |
3.46M |
4.41% |
| MLCO |
|
Melco Resorts & Entertainment |
6.16 |
6.37 |
6.13 |
6.25 |
4.31M |
4.34% |
| PSEC |
|
Prospect Capital Corporation |
3.59 |
3.73 |
3.56 |
3.69 |
7.6M |
4.24% |
| SSL |
|
Sasol Limited (ADR) |
3.75 |
3.77 |
3.70 |
3.72 |
609.7K |
4.20% |
| AHH |
|
Armada Hoffler Properties Inc |
7.09 |
7.32 |
7.00 |
7.17 |
1.47M |
4.06% |
| RMT |
|
Royce Micro Capital Trust Inc |
8.73 |
8.76 |
8.55 |
8.76 |
294.2K |
4.04% |
| RES |
|
RPC, Inc |
5.00 |
5.14 |
4.94 |
4.96 |
1.6M |
3.98% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
9.60 |
9.60 |
9.34 |
9.56 |
539.9K |
3.91% |
| KRO |
|
Kronos Worldwide, Inc |
7.60 |
7.90 |
7.54 |
7.55 |
215.6K |
3.71% |
| VET |
|
Vermilion Energy Inc |
6.83 |
6.88 |
6.61 |
6.66 |
2.21M |
3.58% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.89 |
2.95 |
2.86 |
2.90 |
163.6K |
3.57% |
| LPL |
|
LG Display Co Ltd |
3.16 |
3.22 |
3.13 |
3.20 |
145.8K |
3.56% |
| NYMT |
|
New York Mortgage Trust, Inc |
6.71 |
6.75 |
6.45 |
6.74 |
1.1M |
3.53% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.69 |
7.75 |
7.55 |
7.71 |
22.17M |
3.49% |
| XRX |
|
Xerox Corporation |
5.90 |
5.99 |
5.55 |
5.71 |
4.4M |
3.44% |
| CRF |
|
Cornerstone Total Return Fund |
6.88 |
7.06 |
6.86 |
7.02 |
1.81M |
3.39% |
| EPM |
|
Evolution Petroleum Corporation |
4.34 |
4.39 |
4.29 |
4.34 |
258.7K |
3.33% |
| QUAD |
|
Quad/Graphics, Inc. |
6.11 |
6.12 |
5.80 |
6.01 |
374.6K |
3.26% |
| RMAX |
|
Re/Max Holdings Inc |
7.92 |
8.02 |
7.75 |
7.93 |
211.1K |
3.26% |
| CLPR |
|
Clipper Realty Inc |
4.15 |
4.19 |
4.04 |
4.14 |
155.9K |
3.24% |
| XPER |
|
Xperi Holding Corp |
8.50 |
8.50 |
8.25 |
8.36 |
739.3K |
3.21% |
| NMR |
|
Nomura Holdings, Inc |
5.79 |
5.83 |
5.77 |
5.81 |
772.8K |
3.20% |
| TCPC |
|
TCP Capital Corp |
7.41 |
7.64 |
7.31 |
7.43 |
923.9K |
3.19% |
| SFL |
|
Ship Finance International Limited |
8.85 |
8.94 |
8.50 |
8.57 |
1.29M |
3.13% |
| NHTC |
|
Natural Hlth Trd |
5.12 |
6.00 |
5.06 |
5.15 |
312.8K |
3.00% |
| KRNY |
|
Kearny Financial Corp |
6.56 |
6.70 |
6.53 |
6.54 |
401.1K |
2.99% |
| HTBK |
|
Heritage Commerce Corp |
9.46 |
9.66 |
9.45 |
9.47 |
320.5K |
2.93% |
| TAC |
|
TransAlta Corporation (USA) |
8.90 |
8.94 |
8.73 |
8.90 |
1.09M |
2.77% |
| PETS |
|
PetMed Express, Inc |
3.70 |
3.86 |
3.67 |
3.72 |
121.4K |
2.76% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.87 |
7.93 |
7.76 |
7.88 |
449.7K |
2.74% |
| CMTL |
|
Comtech Telecomm |
1.49 |
1.67 |
1.48 |
1.52 |
217K |
2.70% |
| VALE |
|
Vale S |
9.71 |
9.77 |
9.54 |
9.60 |
23.86M |
2.56% |
| SELF |
|
Global Self Storage |
5.32 |
5.89 |
5.23 |
5.30 |
146.7K |
2.51% |
| EARN |
|
Ellington Residential Mortgage |
5.45 |
5.53 |
5.40 |
5.50 |
377.6K |
2.42% |
| AGNC |
|
American Capital Agency Corp |
8.98 |
9.01 |
8.89 |
9.00 |
25.98M |
2.39% |
| WU |
|
The Western Union Company |
9.98 |
10.21 |
9.84 |
9.99 |
9.68M |
2.36% |
| CFFN |
|
Capitol Federal Financial |
5.79 |
5.88 |
5.72 |
5.76 |
1.12M |
2.31% |
| AIV |
|
Apartment Investment and Management Co |
7.99 |
8.10 |
7.86 |
8.05 |
744.2K |
2.29% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.79 |
9.83 |
9.70 |
9.80 |
1.25M |
2.19% |
| NOK |
|
Nokia Corporation (ADR) |
5.16 |
5.20 |
5.13 |
5.20 |
20.12M |
2.16% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.85 |
2.89 |
2.85 |
2.89 |
398.4K |
2.12% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.16 |
7.29 |
7.13 |
7.21 |
2.37M |
2.12% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.92 |
4.97 |
4.78 |
4.94 |
617.6K |
2.07% |
| LXP |
|
Lexington Realty Trust |
8.49 |
8.53 |
8.37 |
8.39 |
2.9M |
2.07% |
| LEG |
|
Leggett & Platt, Inc |
9.73 |
10.15 |
9.55 |
9.61 |
2.08M |
2.02% |
| OMI |
|
Owens & Minor, Inc |
7.40 |
7.64 |
7.07 |
7.15 |
903.9K |
2.00% |
| PBI |
|
Pitney Bowes Inc |
9.69 |
9.70 |
9.31 |
9.46 |
2.41M |
1.94% |
| DLNG |
|
Dynagas Lng Partners LP |
3.74 |
3.81 |
3.65 |
3.72 |
112.8K |
1.92% |
| GGB |
|
Gerdau SA (ADR) |
2.67 |
2.71 |
2.64 |
2.67 |
24.06M |
1.91% |
| PNNT |
|
PennantPark Investment Corp |
6.65 |
6.79 |
6.61 |
6.64 |
716.1K |
1.84% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.85 |
8.85 |
8.56 |
8.69 |
286.2K |
1.76% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.60 |
0.64 |
0.60 |
0.61 |
117.5K |
1.67% |
| EC |
|
Ecopetrol S |
8.45 |
8.45 |
8.18 |
8.29 |
2.61M |
1.59% |
| GLO |
|
Clough Global Opportunities Fund |
5.09 |
5.11 |
5.06 |
5.10 |
187.8K |
1.59% |
| RWT |
|
Redwood Trust, Inc |
5.99 |
6.01 |
5.89 |
5.92 |
524.4K |
1.54% |
| MFA |
|
MFA Financial, Inc |
9.69 |
9.73 |
9.57 |
9.61 |
2.29M |
1.48% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.04 |
2.06 |
2.04 |
2.06 |
507.1K |
1.48% |
| BDN |
|
Brandywine Realty Trust |
4.33 |
4.35 |
4.23 |
4.25 |
2.47M |
1.43% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.38 |
8.44 |
8.33 |
8.40 |
23.56M |
1.33% |
| JRS |
|
Nuveen Real Estate Income Fund |
8.10 |
8.12 |
8.00 |
8.04 |
120.6K |
1.26% |
| TK |
|
Teekay Corporation |
8.05 |
8.13 |
7.91 |
7.98 |
1.1M |
1.14% |
| UNIT |
|
Uniti Group Inc |
4.67 |
4.77 |
4.55 |
4.57 |
2.75M |
1.11% |
| OXLC |
|
Oxford Lane Capital |
4.87 |
4.89 |
4.81 |
4.83 |
4.93M |
1.05% |
| MITT |
|
Ag Mortgage Investment Trust |
6.95 |
7.00 |
6.88 |
6.90 |
162.4K |
1.02% |
| SRG |
|
Seritage Growth Properties |
3.05 |
3.05 |
2.98 |
2.99 |
119K |
1.01% |
| CODI |
|
Compass Diversified Holdings |
7.27 |
7.34 |
6.69 |
7.02 |
3.39M |
0.86% |
| ORC |
|
Orchid Island Capital Inc |
7.31 |
7.31 |
7.11 |
7.22 |
5.01M |
0.84% |
| TSE |
|
Trinseo S.A. |
2.71 |
2.81 |
2.53 |
2.54 |
541.8K |
0.79% |
| AEG |
|
AEGON N |
6.78 |
6.80 |
6.73 |
6.76 |
18.49M |
0.75% |
| BGS |
|
B&G Foods, Inc |
4.55 |
4.68 |
4.44 |
4.50 |
3.59M |
0.67% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.28 |
3.29 |
3.22 |
3.25 |
354.4K |
0.62% |
| NCMI |
|
National CineMedia, Inc |
5.22 |
5.28 |
5.08 |
5.10 |
765K |
0.59% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.68 |
7.68 |
7.60 |
7.66 |
240.3K |
0.52% |
| EAD |
|
Evergreen Income Adv |
6.74 |
6.79 |
6.72 |
6.76 |
446.5K |
0.45% |
| PGRE |
|
Paramount Group Inc |
4.71 |
4.72 |
4.57 |
4.57 |
763.3K |
0.44% |
| SAN |
|
Banco Santander-Chile (ADR) |
7.45 |
7.48 |
7.41 |
7.43 |
4.19M |
0.41% |
| TTEC |
|
TeleTech Holdings, Inc |
5.43 |
5.50 |
5.09 |
5.32 |
524.1K |
0.38% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.10 |
6.29 |
6.07 |
6.09 |
138.3K |
0.33% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.41 |
6.45 |
6.39 |
6.42 |
190.2K |
0.31% |
| LAND |
|
Gladstone Land Corp |
9.75 |
9.85 |
9.62 |
9.65 |
357.3K |
0.31% |
| GMRE |
|
Global Medical REIT Inc |
6.89 |
7.04 |
6.83 |
6.84 |
759.5K |
0.29% |
| HRZN |
|
Horizon Technology Finance Corporation |
7.70 |
7.71 |
7.54 |
7.59 |
723K |
0.26% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.95 |
10.00 |
9.90 |
9.95 |
274K |
0.20% |
| GCI |
|
Gannett Co |
3.98 |
4.07 |
3.70 |
3.71 |
2.49M |
0.00% |
| BOOM |
|
Dynamic Materials Corporation |
7.26 |
7.33 |
6.92 |
6.93 |
202.4K |
0.00% |
| AVD |
|
American Vanguard Corp |
4.55 |
4.67 |
4.42 |
4.45 |
119K |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.79 |
2.84 |
2.72 |
2.73 |
8.7M |
0.00% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.70 |
7.74 |
7.53 |
7.54 |
1.37M |
0.00% |
| SACH |
|
Sachem Capital Corp |
0.98 |
1.00 |
0.98 |
0.98 |
150.6K |
0.00% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.33 |
4.34 |
4.32 |
4.32 |
796.3K |
-0.23% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.23 |
3.31 |
2.95 |
3.07 |
424.4K |
-0.32% |
| CIO |
|
City Office REIT Inc |
5.07 |
5.08 |
4.94 |
4.94 |
122.5K |
-0.40% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.00 |
4.00 |
3.91 |
3.94 |
1.21M |
-0.51% |
| TV |
|
Grupo Televisa, S |
1.83 |
1.83 |
1.79 |
1.80 |
1.37M |
-0.55% |
| MPW |
|
Medical Properties Trust, Inc |
5.33 |
5.36 |
5.14 |
5.20 |
7.13M |
-0.76% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.64 |
2.67 |
2.58 |
2.58 |
2.28M |
-0.77% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.48 |
8.51 |
8.44 |
8.44 |
113.7K |
-0.94% |
| ICL |
|
Israel Chemicals Ltd |
6.95 |
6.95 |
6.82 |
6.84 |
453.9K |
-1.01% |
| GNL |
|
Global Net Lease Inc |
8.13 |
8.17 |
7.98 |
7.99 |
1.84M |
-1.11% |
| ABEV |
|
Ambev S.A. |
2.50 |
2.51 |
2.47 |
2.50 |
15.17M |
-1.19% |
| RVSB |
|
Riverview Bancorp, Inc |
6.22 |
6.28 |
6.00 |
6.07 |
926K |
-1.30% |
| FSP |
|
Franklin Street Properties Corp |
1.57 |
1.57 |
1.48 |
1.50 |
620.4K |
-1.32% |
| SPRO |
|
SmartPros Ltd. |
0.60 |
0.64 |
0.60 |
0.61 |
144.9K |
-1.61% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.29 |
4.32 |
4.24 |
4.25 |
1.09M |
-1.62% |
| FF |
|
First Opportunity Fund, Inc |
4.22 |
4.27 |
4.05 |
4.05 |
246K |
-1.70% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.92 |
2.93 |
2.84 |
2.87 |
1.47M |
-1.71% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.89 |
3.91 |
3.81 |
3.82 |
48.58M |
-1.80% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.10 |
6.10 |
5.94 |
5.96 |
215.9K |
-1.81% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.32 |
5.32 |
5.19 |
5.23 |
432.3K |
-1.88% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
6.52 |
6.55 |
6.39 |
6.45 |
50.5M |
-2.42% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.14 |
9.17 |
9.05 |
9.07 |
14.56M |
-2.47% |
| MHLD |
|
Maiden Holdings, Ltd |
1.22 |
1.24 |
1.11 |
1.17 |
280.6K |
-2.50% |
| MUX |
|
Mcewen Mining Inc |
7.25 |
7.36 |
7.09 |
7.26 |
975.7K |
-2.68% |
| TEF |
|
Telefonica S |
4.85 |
4.86 |
4.80 |
4.84 |
704.4K |
-2.81% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.66 |
2.67 |
2.63 |
2.64 |
39.14M |
-2.94% |
| HL |
|
Hecla Mining Company |
4.99 |
5.17 |
4.93 |
4.99 |
27.26M |
-3.11% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
8.42 |
8.42 |
8.25 |
8.37 |
262.1K |
-3.13% |
| VIV |
|
Vivo Participacoes SA (ADR) |
9.78 |
9.81 |
9.51 |
9.54 |
536.6K |
-3.64% |
| MRCC |
|
Monroe Capital Corp |
6.52 |
6.54 |
6.13 |
6.19 |
339.4K |
-4.18% |
| AQN |
|
Algonquin Pwr & Util |
5.92 |
5.95 |
5.71 |
5.71 |
15.19M |
-4.67% |
| SJT |
|
San Juan Basin Royalty Trust |
6.70 |
6.70 |
6.32 |
6.32 |
336.1K |
-4.68% |
| SVM |
|
Silvercorp Metals Inc |
3.69 |
3.75 |
3.62 |
3.62 |
5.37M |
-5.73% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.76 |
1.79 |
1.75 |
1.78 |
4.98M |
-6.32% |
| GORO |
|
Gold Resource Corporation |
0.53 |
0.54 |
0.47 |
0.51 |
1.72M |
-8.93% |
| SUP |
|
Superior Industries International Inc |
1.00 |
1.10 |
0.75 |
0.80 |
14.75M |
-72.13% |