| CCC |
 |
Calgon Carbon Corporation |
6.65 |
7.62 |
6.63 |
7.15 |
25.7M |
6.88% |
| CMTL |
|
Comtech Telecomm |
1.69 |
1.77 |
1.64 |
1.77 |
346.7K |
5.36% |
| LCUT |
|
Lifetime Brands, Inc |
9.39 |
10.09 |
9.39 |
9.88 |
229.7K |
3.78% |
| CRWS |
|
Crown Crafts, Inc |
3.00 |
3.02 |
2.95 |
3.02 |
150.9K |
2.72% |
| COTY |
|
Coty Inc |
2.67 |
2.77 |
2.63 |
2.75 |
4.35M |
2.61% |
| FSP |
|
Franklin Street Properties Corp |
0.47 |
0.50 |
0.46 |
0.49 |
540.5K |
2.08% |
| PSEC |
|
Prospect Capital Corporation |
2.21 |
2.25 |
2.21 |
2.25 |
1.88M |
1.81% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.85 |
6.94 |
6.77 |
6.94 |
1.73M |
1.76% |
| AI |
|
Arlington Asset Investment Corp |
9.70 |
9.89 |
9.59 |
9.87 |
2.43M |
1.75% |
| FPI |
|
First Trust Tax-Advtagd |
9.80 |
10.01 |
9.79 |
9.95 |
326.8K |
1.74% |
| CWH |
|
CommonWealth REIT |
6.26 |
6.42 |
6.08 |
6.30 |
1.12M |
1.45% |
| INN |
|
Summit Hotel Properties |
5.93 |
6.04 |
5.88 |
6.03 |
573.9K |
1.34% |
| FLO |
|
Flowers Foods, Inc |
7.32 |
7.60 |
7.25 |
7.39 |
2.97M |
1.23% |
| HRZN |
|
Horizon Technology Finance Corporation |
5.06 |
5.10 |
4.95 |
5.05 |
867.5K |
1.20% |
| PNNT |
|
PennantPark Investment Corp |
3.60 |
3.70 |
3.60 |
3.66 |
190.3K |
1.10% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.45 |
5.57 |
5.43 |
5.52 |
189.1K |
0.91% |
| ESRT |
|
Empire State Realty Trust Inc |
4.68 |
4.74 |
4.63 |
4.70 |
1.06M |
0.86% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.23 |
8.48 |
8.11 |
8.39 |
753.7K |
0.84% |
| PFLT |
|
Pennantpark Fltng Rt |
7.28 |
7.38 |
7.27 |
7.32 |
676.7K |
0.83% |
| JRVR |
|
James River Gp HD |
3.99 |
4.11 |
3.99 |
4.06 |
233K |
0.74% |
| RILY |
|
B. Riley Financl |
7.00 |
7.22 |
6.97 |
7.16 |
205.1K |
0.70% |
| |
| XRX |
|
Xerox Corporation |
2.92 |
3.09 |
2.91 |
2.98 |
1.27M |
0.68% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.10 |
9.46 |
9.10 |
9.41 |
666K |
0.64% |
| TG |
|
Tredegar Corporation |
8.02 |
8.25 |
7.83 |
8.03 |
116.3K |
0.63% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.22 |
3.27 |
3.22 |
3.25 |
124.9K |
0.62% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.20 |
2.28 |
2.19 |
2.24 |
147.7K |
0.45% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.67 |
4.75 |
4.62 |
4.69 |
384.5K |
0.43% |
| WU |
|
The Western Union Company |
7.18 |
7.41 |
7.16 |
7.21 |
6.11M |
0.42% |
| LADR |
|
Ladder Capital Corp |
9.88 |
9.98 |
9.84 |
9.91 |
837.7K |
0.41% |
| UNIT |
|
Uniti Group Inc |
9.73 |
10.00 |
9.67 |
9.91 |
1.37M |
0.41% |
| EPM |
|
Evolution Petroleum Corporation |
3.94 |
3.94 |
3.78 |
3.83 |
299.1K |
0.26% |
| TCPC |
|
TCP Capital Corp |
4.05 |
4.11 |
4.02 |
4.09 |
572.5K |
0.25% |
| GNL |
|
Global Net Lease Inc |
8.96 |
8.96 |
8.78 |
8.84 |
1.47M |
0.23% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.63 |
4.66 |
4.56 |
4.63 |
185.9K |
0.22% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.70 |
9.88 |
9.70 |
9.81 |
524.6K |
0.20% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.84 |
6.88 |
6.79 |
6.84 |
1.9M |
0.15% |
| ORC |
|
Orchid Island Capital Inc |
6.66 |
6.69 |
6.63 |
6.67 |
1.9M |
0.15% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.08 |
9.14 |
9.08 |
9.13 |
354.2K |
0.11% |
| KRNY |
|
Kearny Financial Corp |
9.91 |
9.91 |
8.73 |
9.78 |
576.8K |
0.10% |
| LAND |
|
Gladstone Land Corp |
8.22 |
8.30 |
8.15 |
8.25 |
371.3K |
0.00% |
| WIT |
|
Wipro Limited (ADR) |
1.91 |
1.93 |
1.89 |
1.91 |
4.34M |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.45 |
2.45 |
2.42 |
2.42 |
330K |
0.00% |
| SPRO |
|
SmartPros Ltd. |
1.19 |
1.20 |
1.18 |
1.20 |
447.6K |
0.00% |
| SACH |
|
Sachem Capital Corp |
0.80 |
0.80 |
0.78 |
0.79 |
120.8K |
0.00% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.88 |
2.95 |
2.78 |
2.92 |
206.1K |
0.00% |
| AIV |
|
Apartment Investment and Management Co |
2.62 |
2.65 |
2.62 |
2.62 |
807.1K |
0.00% |
| TU |
|
TELUS Corporation (USA) |
9.70 |
9.81 |
9.66 |
9.67 |
4.15M |
-0.10% |
| GRFS |
|
Grifols S.A. |
7.68 |
7.83 |
7.68 |
7.77 |
217.2K |
-0.13% |
| AEG |
|
AEGON N |
9.46 |
9.53 |
9.41 |
9.42 |
4.04M |
-0.21% |
| BGS |
|
B&G Foods, Inc |
3.46 |
3.50 |
3.44 |
3.45 |
916.7K |
-0.29% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
5.99 |
6.02 |
5.98 |
5.99 |
129.1K |
-0.33% |
 |
| ABEV |
|
Ambev S.A. |
2.80 |
2.87 |
2.77 |
2.78 |
11.35M |
-0.36% |
| MLCO |
|
Melco Resorts & Entertainment |
5.48 |
5.56 |
5.43 |
5.43 |
1.25M |
-0.37% |
| NMFC |
|
New Mountain Finance Corp |
7.50 |
7.52 |
7.45 |
7.45 |
148.3K |
-0.40% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.57 |
7.72 |
7.46 |
7.48 |
1.64M |
-0.40% |
| EARN |
|
Ellington Residential Mortgage |
4.42 |
4.45 |
4.38 |
4.39 |
330.5K |
-0.45% |
| XPER |
|
Xperi Holding Corp |
6.50 |
6.57 |
6.41 |
6.46 |
499.3K |
-0.46% |
| EAD |
|
Evergreen Income Adv |
6.38 |
6.38 |
6.35 |
6.36 |
199.2K |
-0.47% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.99 |
8.00 |
7.82 |
7.89 |
474.7K |
-0.50% |
| AQN |
|
Algonquin Pwr & Util |
5.88 |
5.88 |
5.79 |
5.80 |
2.75M |
-0.51% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.74 |
1.74 |
1.72 |
1.73 |
1.13M |
-0.57% |
| BDN |
|
Brandywine Realty Trust |
3.02 |
3.03 |
2.97 |
2.98 |
751K |
-0.67% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.41 |
5.50 |
5.39 |
5.39 |
1.18M |
-0.74% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.39 |
5.40 |
5.35 |
5.36 |
348K |
-0.92% |
| CFFN |
|
Capitol Federal Financial |
8.76 |
8.76 |
8.56 |
8.64 |
442.4K |
-0.92% |
| CGC |
|
Capital Gold Corporation |
1.00 |
1.02 |
0.99 |
0.99 |
3.42M |
-1.00% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.64 |
9.66 |
9.58 |
9.58 |
140.4K |
-1.03% |
| RWT |
|
Redwood Trust, Inc |
4.80 |
4.81 |
4.66 |
4.74 |
781.7K |
-1.04% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.95 |
1.96 |
1.90 |
1.90 |
4.86M |
-1.04% |
| ICL |
|
Israel Chemicals Ltd |
5.39 |
5.44 |
5.29 |
5.41 |
762.6K |
-1.10% |
| MFA |
|
MFA Financial, Inc |
9.07 |
9.19 |
9.00 |
9.00 |
881.1K |
-1.21% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.39 |
7.44 |
7.27 |
7.27 |
17.92M |
-1.22% |
| FF |
|
First Opportunity Fund, Inc |
5.71 |
5.72 |
5.48 |
5.67 |
278.8K |
-1.22% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
5.43 |
5.55 |
5.33 |
5.42 |
149.4K |
-1.28% |
| OXLC |
|
Oxford Lane Capital |
9.40 |
9.40 |
9.21 |
9.28 |
642.5K |
-1.28% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
6.95 |
6.99 |
6.79 |
6.86 |
3.84M |
-1.29% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
6.14 |
6.15 |
6.06 |
6.08 |
9.63M |
-1.30% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.54 |
4.56 |
4.49 |
4.52 |
332.2K |
-1.31% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.95 |
2.98 |
2.93 |
2.93 |
193.7K |
-1.35% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.55 |
4.57 |
4.48 |
4.53 |
14.96M |
-1.52% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.11 |
3.13 |
3.04 |
3.04 |
24.59M |
-1.62% |
 |
| NAVI |
|
NaviSite, Inc |
9.14 |
9.30 |
8.95 |
9.00 |
603K |
-1.64% |
| NMR |
|
Nomura Holdings, Inc |
9.76 |
9.77 |
9.63 |
9.65 |
399.4K |
-1.73% |
| AVD |
|
American Vanguard Corp |
2.25 |
2.38 |
2.07 |
2.19 |
1.6M |
-1.79% |
| ABR |
|
Arbor Realty Trust, Inc |
5.00 |
5.03 |
4.90 |
4.91 |
2.25M |
-1.80% |
| CRF |
|
Cornerstone Total Return Fund |
6.68 |
6.68 |
6.47 |
6.54 |
3.12M |
-1.80% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.02 |
6.14 |
5.93 |
5.94 |
5.75M |
-1.82% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.63 |
9.67 |
9.44 |
9.44 |
821.1K |
-1.87% |
| LEG |
|
Leggett & Platt, Inc |
9.53 |
9.59 |
9.35 |
9.36 |
1.08M |
-2.09% |
| WEN |
|
Wendys Arbys Group Inc |
8.62 |
8.64 |
8.34 |
8.45 |
5.46M |
-2.09% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.70 |
5.74 |
5.59 |
5.60 |
5.7M |
-2.10% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
6.58 |
6.58 |
6.32 |
6.33 |
2.18M |
-2.16% |
| KRO |
|
Kronos Worldwide, Inc |
8.21 |
8.21 |
7.80 |
7.93 |
187K |
-2.22% |
| SABR |
|
Sabre Corp |
2.13 |
2.15 |
2.07 |
2.11 |
2.15M |
-2.31% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.35 |
6.35 |
6.03 |
6.09 |
182K |
-2.40% |
| GORO |
|
Gold Resource Corporation |
2.70 |
2.82 |
2.65 |
2.70 |
1.11M |
-2.53% |
| WHLR |
|
Wheeler Real Estate |
0.37 |
0.39 |
0.33 |
0.37 |
467.9K |
-2.63% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.40 |
7.58 |
7.27 |
7.27 |
488.2K |
-2.68% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.22 |
4.35 |
4.07 |
4.16 |
1.25M |
-2.80% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.41 |
2.44 |
2.32 |
2.38 |
13.33M |
-2.86% |
| GGB |
|
Gerdau SA (ADR) |
4.79 |
4.84 |
4.65 |
4.66 |
7.52M |
-2.92% |
| TWI |
|
Titan International, Inc |
6.62 |
6.65 |
6.37 |
6.43 |
349.3K |
-3.02% |
| SUPV |
|
Grupo Supervielle S.A. |
8.10 |
8.14 |
7.65 |
7.72 |
462.3K |
-3.26% |
| TTEC |
|
TeleTech Holdings, Inc |
1.48 |
1.52 |
1.41 |
1.41 |
357.2K |
-3.42% |
| RAIL |
|
FreightCar America, Inc |
7.30 |
7.44 |
7.11 |
7.16 |
164.3K |
-3.63% |
| IEP |
|
Icahn Enterprises, L |
7.10 |
7.13 |
6.79 |
6.84 |
2.42M |
-3.66% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PNBK |
|
Patriot National Bancorp |
1.06 |
1.10 |
1.05 |
1.05 |
174.3K |
-3.67% |
| RES |
|
RPC, Inc |
6.64 |
6.64 |
6.29 |
6.32 |
897.5K |
-3.95% |
| TROX |
|
Tronox Inc |
5.78 |
5.80 |
5.44 |
5.55 |
1.87M |
-3.98% |
| MERC |
|
Mercer International Inc |
0.48 |
0.49 |
0.46 |
0.47 |
191.7K |
-4.08% |
| TV |
|
Grupo Televisa, S |
2.86 |
2.87 |
2.73 |
2.74 |
615.1K |
-4.20% |
| SRG |
|
Seritage Growth Properties |
2.28 |
2.28 |
2.16 |
2.16 |
113K |
-5.26% |
| EVC |
|
Entravision Communication |
8.72 |
8.92 |
8.38 |
8.41 |
812.2K |
-5.51% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.16 |
1.18 |
1.11 |
1.11 |
208.9K |
-5.93% |
| CLPR |
|
Clipper Realty Inc |
3.20 |
3.30 |
3.11 |
3.15 |
249K |
-5.97% |
| NNBR |
|
NN, Inc |
4.10 |
4.12 |
3.81 |
3.84 |
1.66M |
-6.34% |
| ADTN |
|
ADTRAN, Inc |
8.67 |
8.67 |
7.87 |
8.10 |
2.03M |
-6.47% |
| MRLN |
|
Marlin Business Services Corp |
3.50 |
3.53 |
3.17 |
3.31 |
1.76M |
-6.50% |
| LPL |
|
LG Display Co Ltd |
3.42 |
3.51 |
3.28 |
3.30 |
1.84M |
-6.52% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.36 |
1.37 |
1.23 |
1.27 |
280K |
-7.30% |
| NCMI |
|
National CineMedia, Inc |
2.69 |
2.73 |
2.48 |
2.52 |
865.5K |
-8.36% |
| VIVO |
|
Meridian Bioscience, Inc |
4.85 |
4.85 |
4.38 |
4.40 |
519K |
-10.20% |