Stock Screener

Dividend Stocks Under $20

Best Dividend stocks under $20 is a list of the top stocks today that are trading below $20 per share. The dividend penny stocks under 20 list is updated each day after market close.

5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
PNBK Patriot National Bancorp 4.25 5.95 4.09 5.39 605.3K 29.26%
BLMN 7.76 8.83 7.70 8.81 5.88M 20.68%
OXBR Oxbridge Ord Shrs 1.62 2.16 1.60 1.97 208.8K 19.39%
PLCE Childrens Place Retail Stores, Inc 6.28 6.93 6.16 6.75 808.3K 18.21%
FWRD Forward Air Corporation 17.92 19.32 17.25 19.03 1.13M 16.61%
CAL Continental Airlines, Inc 16.56 18.15 16.52 17.40 1.58M 15.46%
GPRE Green Plains Renewable Energy Inc 4.48 4.72 4.36 4.65 2.08M 14.25%
KSS Kohls Corporation 7.46 7.87 7.40 7.57 12.72M 12.82%
LCUT Lifetime Brands, Inc 3.23 3.82 3.23 3.64 211.8K 12.69%
CWH CommonWealth REIT 15.70 16.87 15.70 16.47 5.71M 12.19%
VSH Vishay Intertechnology 14.00 14.90 13.88 14.74 3.44M 12.18%
CGC Capital Gold Corporation 1.34 1.46 1.34 1.46 5.36M 11.45%
SABR Sabre Corp 2.75 2.88 2.65 2.86 9.75M 11.28%
ODP Office Depot, Inc 18.81 19.65 17.76 19.08 1.16M 11.06%
FL Foot Locker, Inc 13.20 14.05 12.90 13.28 5.89M 10.57%
RAIL FreightCar America, Inc 6.70 7.07 6.55 6.95 373.3K 10.49%
MAC The Macerich Company 15.45 17.27 15.30 16.54 4.28M 10.41%
MAT Mattel, Inc 18.48 19.15 18.44 19.00 6.82M 10.21%
NNBR NN, Inc 1.85 1.93 1.80 1.88 166.8K 9.94%
TROX Tronox Inc 5.71 5.93 5.62 5.77 2.84M 9.90%
MOV Movado Group, Inc 16.06 16.78 16.06 16.68 322.2K 9.59%
NX Quanex Building Products Corporation 18.47 19.27 18.25 18.83 340.7K 9.22%
WWW Wolverine World Wide, Inc 16.41 17.16 16.22 16.67 2.52M 9.03%
SCVL Shoe Carnival, Inc 19.59 21.11 19.19 19.58 650.3K 8.90%
GRFS Grifols S.A. 7.10 7.98 7.10 7.73 1.85M 8.87%
NUS Nu Skin Enterprises, Inc 7.15 7.53 7.10 7.44 1.32M 8.77%
PEB Pebblebrook Hotel Trust 10.39 10.76 10.22 10.59 2.83M 8.73%
MEI Methode Electronics Inc 7.64 7.93 7.57 7.72 332.7K 8.73%
VFC V 14.95 15.49 14.19 14.44 10.57M 8.73%
GSM Globe Specialty Metals, Inc. 3.86 4.10 3.86 4.06 2.21M 8.56%
OUT Outfront Media Inc 15.72 16.30 15.41 16.28 2.35M 8.53%
CMCO Columbus McKinnon Corp 17.58 18.47 17.58 17.90 361K 8.42%
CC Chemours Company 11.68 12.15 11.68 11.99 6.17M 8.41%
TWI Titan International, Inc 7.47 7.96 7.47 7.61 682K 8.40%
AEO American Eagle Outfitters 12.10 13.05 11.90 12.07 10.78M 8.35%
KW Kennedy-Wilson Holdings, Inc. 6.39 6.97 6.30 6.67 1.79M 8.28%
CMRE Costamare Inc 8.22 8.59 8.22 8.40 949K 8.11%
HBM HudBay Minerals Inc 8.42 8.59 8.20 8.33 11.76M 8.04%
RYAM Rayonier Advanced Materials Inc 4.00 4.17 3.85 3.92 999.2K 7.99%
ADTN ADTRAN, Inc 8.13 8.40 7.98 8.31 1.46M 7.78%
COHU Cohu, Inc 17.52 18.07 17.37 17.62 645.2K 7.70%
PK Park Hotels & Resorts Inc 10.97 11.49 10.88 11.17 6.23M 7.61%
INN Summit Hotel Properties 4.56 4.79 4.50 4.67 1.28M 7.60%
HIMX Himax Technologies, Inc 8.08 8.43 8.02 8.17 2.85M 7.50%
NEWT Newtek Business Services, Inc 10.73 11.28 10.72 11.14 424.5K 7.32%
HUN Huntsman Corporation 12.85 13.52 12.78 12.93 5.95M 7.30%
MNRO Monro Muffler Brake, Inc 13.00 13.44 12.88 13.07 1.15M 6.96%
COTY Coty Inc 4.90 5.10 4.90 5.01 11.06M 6.82%
ASX Advanced Semiconductor Engineering (ADR) 9.74 9.93 9.57 9.89 16.97M 6.80%
AES The AES Corporation 11.51 11.90 11.37 11.87 24.12M 6.74%
INFY Infosys Technologies Limited (ADR) 18.86 18.92 18.50 18.65 15.31M 6.63%
RILY B. Riley Financl 3.14 3.22 3.07 3.22 888.8K 6.62%
NGL Ngl Energy Partners LP 3.08 3.32 3.05 3.24 434.8K 6.58%
GPMT Granite Point Mortgage Trust Inc 2.20 2.28 2.18 2.27 384.8K 6.57%
ADNT Adient Plc 15.60 16.24 15.55 15.61 2.64M 6.41%
XHR Xenia Hotels & Resorts Inc 12.10 12.52 12.09 12.30 1.1M 6.40%
SHO Sunstone Hotel Investors, Inc 9.10 9.38 9.10 9.17 3.46M 6.38%
EVC Entravision Communication 1.95 2.09 1.95 2.01 310.8K 6.35%
MRTN Marten Transport, Ltd 13.64 14.19 13.64 13.95 771.8K 6.33%
BGFV Big 5 Sporting Goods Corporation 0.95 1.05 0.95 1.01 254.3K 6.32%
HST Host Hotels & Resorts, Inc 15.36 16.12 15.36 15.70 15M 6.30%
KEY KeyCorp 16.29 16.62 16.19 16.46 15.64M 6.26%
M Macys, Inc 12.54 12.85 12.15 12.34 8.12M 6.20%
WNC Wabash National Corporation 9.35 9.73 9.05 9.25 882.1K 6.20%
DK Delek US Holdings, Inc 16.00 16.43 15.82 16.33 1.77M 6.11%
TEVA Teva Pharmaceutical Industries Ltd (ADR) 17.25 18.07 17.24 17.96 19.4M 6.08%
WIT Wipro Limited (ADR) 3.02 3.04 2.94 2.99 7.48M 6.03%
BANC First Pactrust Bancorp 14.49 14.74 14.40 14.59 2.64M 6.03%
ESRT Empire State Realty Trust Inc 7.54 7.79 7.50 7.76 1.17M 6.01%
XRAY DENTSPLY International Inc 16.57 17.18 16.43 16.75 2.96M 5.95%
APA Apache Corporation 17.90 18.28 17.57 17.71 8.6M 5.92%
NIO Nuveen Insured Municipal Opp 4.23 4.27 4.09 4.20 42.5M 5.79%
PTEN Patterson-UTI Energy, Inc 6.50 6.73 6.28 6.32 18.36M 5.51%
PDM Piedmont Office Realty Trust, Inc. 6.94 7.07 6.87 6.99 1.08M 5.43%
HP Helmerich & Payne, Inc 19.76 20.15 19.02 19.27 1.95M 5.42%
DRH DiamondRock Hospitality Company 7.99 8.12 7.93 7.99 2.86M 5.41%
HTLD Heartland Express, Inc 8.76 9.08 8.74 8.91 1.2M 5.32%
GES Guess?, Inc 12.44 12.85 11.76 12.04 1.27M 5.24%
TKC Turkcell Iletisim Hizmetleri A 6.27 6.35 6.25 6.32 732.3K 5.16%
WHLR Wheeler Real Estate 0.99 1.13 0.98 1.02 384.9K 5.15%
IVZ Invesco Ltd 15.68 15.97 15.51 15.59 5.32M 5.12%
MERC Mercer International Inc 3.91 4.12 3.85 3.95 1.62M 5.05%
OCFC OceanFirst Financial Corp 17.39 17.66 17.38 17.48 416.3K 5.05%
AAL American Airlines Gp 11.95 12.10 11.49 11.67 81.66M 5.04%
HPE Hewlett Packard Enterprise Comp 17.85 17.98 17.55 17.74 16.46M 5.03%
PD Pagerduty Inc 16.75 16.87 16.26 16.71 1.22M 5.03%
LXFR Luxfer Holdings Plc 12.13 12.30 11.82 12.17 124.4K 5.00%
SUPV Grupo Supervielle S.A. 15.76 15.95 15.22 15.81 1.36M 4.98%
IEP Icahn Enterprises, L 8.91 9.30 8.91 9.17 816.9K 4.80%
RLJ Rlj Lodging Trust 7.76 7.99 7.69 7.72 2.62M 4.75%
FNB F 14.42 14.57 14.24 14.34 2.88M 4.75%
HBI Hanesbrands Inc 5.38 5.61 5.21 5.32 5.99M 4.72%
JRVR James River Gp HD 4.72 4.94 4.67 4.88 240.7K 4.72%
HBAN Huntington Bancshares Incorporated 15.90 16.17 15.87 15.93 25.72M 4.66%
TPVG Triplepoint Venture Growth Bdc 6.42 6.63 6.36 6.52 364.6K 4.65%
DAN Dana Holding Corporation 16.57 16.78 16.15 16.34 1.52M 4.61%
CLDT Chatham Lodging Trust 7.24 7.44 7.24 7.29 333.2K 4.44%
FULT Fulton Financial Corp 18.20 18.53 18.06 18.21 1.29M 4.42%
HPP Hudson Pacific Properties Inc 2.36 2.45 2.31 2.37 3.46M 4.41%
MLCO Melco Resorts & Entertainment 6.16 6.37 6.13 6.25 4.31M 4.34%
SBGI Sinclair Broadcast Group, Inc 15.76 15.94 15.47 15.90 385.1K 4.33%
PSEC Prospect Capital Corporation 3.59 3.73 3.56 3.69 7.6M 4.24%
PAA Plains All American Pipeline, L 17.02 17.18 16.67 17.13 4.77M 4.20%
OII Oceaneering International 20.42 20.64 19.62 19.86 700.7K 4.20%
SSL Sasol Limited (ADR) 3.75 3.77 3.70 3.72 609.7K 4.20%
MYE Myers Industries, Inc 13.01 13.08 12.59 12.71 181.9K 4.18%
NFBK Northfield Bancorp, Inc 11.69 11.86 11.68 11.74 187K 4.17%
HOPE Hope Bancorp Inc 10.53 10.72 10.30 10.57 1.33M 4.14%
PFS Provident Financial Services, Inc 17.73 18.08 17.73 17.81 609.7K 4.09%
APLE Apple Hospitality REIT Inc 12.27 12.48 12.04 12.22 3.84M 4.09%
BRKL Brookline Bancorp, Inc 10.89 11.17 10.67 10.98 876.8K 4.08%
AHH Armada Hoffler Properties Inc 7.09 7.32 7.00 7.17 1.47M 4.06%
RMT Royce Micro Capital Trust Inc 8.73 8.76 8.55 8.76 294.2K 4.04%
CVBF CVB Financial Corp 19.89 20.15 19.68 19.95 562.2K 4.01%
RES RPC, Inc 5.00 5.14 4.94 4.96 1.6M 3.98%
RDY Dr 13.67 13.97 13.41 13.93 2.35M 3.96%
UE Urban Edge Properties 18.65 19.20 18.65 19.09 693.5K 3.92%
KREF KKR Real Estate Finance Trust Inc 9.60 9.60 9.34 9.56 539.9K 3.91%
IGT International Game Technology 17.87 18.01 17.59 17.89 1.44M 3.89%
RVT Royce Value Trust Inc 14.93 15.02 14.72 14.99 344.6K 3.88%
CLB Core Laboratories N 12.37 12.50 11.86 12.06 471.4K 3.88%
PAGP Plains Gp Holdings LP 18.23 18.51 17.95 18.42 2.1M 3.83%
ABR Arbor Realty Trust, Inc 10.60 10.75 10.40 10.75 3.21M 3.76%
KRO Kronos Worldwide, Inc 7.60 7.90 7.54 7.55 215.6K 3.71%
BXMT Blackstone Mortgage Trust Inc Cl A 19.44 19.66 19.17 19.65 1.09M 3.64%
HBNC Horizon Bancorp 15.76 15.98 15.59 15.69 138.1K 3.63%
NOV National-Oilwell Varco, Inc 13.25 13.45 12.84 12.94 2.33M 3.60%
LYTS LSI Industries, Inc 16.52 16.60 16.30 16.49 125K 3.58%
DEI Douglas Emmett, Inc 15.27 15.41 14.94 15.03 2.39M 3.58%
VET Vermilion Energy Inc 6.83 6.88 6.61 6.66 2.21M 3.58%
RPT Ramco-Gershenson Properties Trust 2.89 2.95 2.86 2.90 163.6K 3.57%
LPL LG Display Co Ltd 3.16 3.22 3.13 3.20 145.8K 3.56%
CVE Cenovus Energy Inc (ADR) 13.86 14.10 13.62 13.71 18.19M 3.55%
NYMT New York Mortgage Trust, Inc 6.71 6.75 6.45 6.74 1.1M 3.53%
UMC United Microelectronics Corp (ADR) 7.69 7.75 7.55 7.71 22.17M 3.49%
IFN The India Fund, Inc 16.37 16.37 16.02 16.17 175.6K 3.45%
XRX Xerox Corporation 5.90 5.99 5.55 5.71 4.4M 3.44%
SCS Steelcase Inc 10.83 11.09 10.81 10.82 667.4K 3.44%
CRF Cornerstone Total Return Fund 6.88 7.06 6.86 7.02 1.81M 3.39%
CMP Compass Minerals International, Inc 19.58 19.94 18.91 19.46 1.55M 3.35%
EPM Evolution Petroleum Corporation 4.34 4.39 4.29 4.34 258.7K 3.33%
QUAD Quad/Graphics, Inc. 6.11 6.12 5.80 6.01 374.6K 3.26%
RMAX Re/Max Holdings Inc 7.92 8.02 7.75 7.93 211.1K 3.26%
CLPR Clipper Realty Inc 4.15 4.19 4.04 4.14 155.9K 3.24%
FFIC Flushing Financial Corporation 13.29 13.34 13.00 13.16 244.3K 3.22%
XPER Xperi Holding Corp 8.50 8.50 8.25 8.36 739.3K 3.21%
DXC Dxc Technology Company 17.00 17.26 16.57 16.77 1.12M 3.20%
NMR Nomura Holdings, Inc 5.79 5.83 5.77 5.81 772.8K 3.20%
TCPC TCP Capital Corp 7.41 7.64 7.31 7.43 923.9K 3.19%
SFL Ship Finance International Limited 8.85 8.94 8.50 8.57 1.29M 3.13%
PLYM Plymouth Industrial REIT Inc 16.11 16.45 16.07 16.18 222.4K 3.12%
OSBC Old Second Bancorp Inc 17.32 17.46 17.05 17.09 190.2K 3.01%
NHTC Natural Hlth Trd 5.12 6.00 5.06 5.15 312.8K 3.00%
RMR RMR Real Estate Fund 14.69 14.95 14.55 14.80 139.2K 2.99%
KRNY Kearny Financial Corp 6.56 6.70 6.53 6.54 401.1K 2.99%
HTBK Heritage Commerce Corp 9.46 9.66 9.45 9.47 320.5K 2.93%
MED Medifast, Inc 13.06 13.55 13.06 13.12 218.1K 2.90%
DLX Deluxe Corporation 16.35 16.66 16.05 16.20 317.1K 2.86%
SHBI Shore Bancshares, Inc 14.91 15.19 14.91 14.96 150.3K 2.82%
KRP Kimbell Royalty Partners 13.60 13.73 13.40 13.55 554.8K 2.81%
TAC TransAlta Corporation (USA) 8.90 8.94 8.73 8.90 1.09M 2.77%
PETS PetMed Express, Inc 3.70 3.86 3.67 3.72 121.4K 2.76%
TRTX Tpg Re Finance Trust Inc 7.87 7.93 7.76 7.88 449.7K 2.74%
MSBI Midland Sts BNC 18.72 18.97 18.49 18.62 118.3K 2.70%
CMTL Comtech Telecomm 1.49 1.67 1.48 1.52 217K 2.70%
NAVI NaviSite, Inc 14.05 14.16 13.73 13.87 957.6K 2.66%
STWD Starwood Property Trust, Inc. 19.50 19.68 19.31 19.67 3.13M 2.61%
NMFC New Mountain Finance Corp 10.59 10.89 10.55 10.68 614.1K 2.59%
MNR Monmouth R.E. Inv. Corp. 14.54 14.64 14.15 14.32 398.9K 2.58%
CTO Consolidated-Tomoka Land Co 18.14 18.33 17.96 18.26 237.9K 2.58%
VALE Vale S 9.71 9.77 9.54 9.60 23.86M 2.56%
SELF Global Self Storage 5.32 5.89 5.23 5.30 146.7K 2.51%
WEN Wendys Arbys Group Inc 12.35 12.52 12.21 12.30 5.06M 2.50%
DAKT Daktronics, Inc 14.61 14.68 14.15 14.37 262.4K 2.50%
EARN Ellington Residential Mortgage 5.45 5.53 5.40 5.50 377.6K 2.42%
LADR Ladder Capital Corp 10.65 10.72 10.45 10.67 689.5K 2.40%
AGNC American Capital Agency Corp 8.98 9.01 8.89 9.00 25.98M 2.39%
WU The Western Union Company 9.98 10.21 9.84 9.99 9.68M 2.36%
CFFN Capitol Federal Financial 5.79 5.88 5.72 5.76 1.12M 2.31%
FCF First Commonwealth Financial 16.26 16.39 16.00 16.02 618.6K 2.30%
AIV Apartment Investment and Management Co 7.99 8.10 7.86 8.05 744.2K 2.29%
GBDC Golub Capital BDC LLC 14.72 15.00 14.66 14.79 2.85M 2.28%
FLO Flowers Foods, Inc 17.30 17.65 17.29 17.60 2.41M 2.27%
CIM Chimera Investment Corporation 12.93 12.98 12.80 12.91 612.9K 2.22%
ARI Apollo Commercial Real Est. Finance Inc 9.79 9.83 9.70 9.80 1.25M 2.19%
MANU Manchester United Ltd 14.49 14.63 14.28 14.61 170K 2.17%
NOK Nokia Corporation (ADR) 5.16 5.20 5.13 5.20 20.12M 2.16%
BXMX Nuveen Equity Premium 13.50 13.50 13.32 13.41 196.3K 2.13%
GSBD Goldman Sachs Bdc Inc 11.05 11.29 11.02 11.05 1.04M 2.13%
CLM Cornerstone Strategic Value Fund, Inc 7.16 7.29 7.13 7.21 2.37M 2.12%
CIK Credit Suisse AM Inc Fund Inc 2.85 2.89 2.85 2.89 398.4K 2.12%
GAIN Gladstone Investment Corporation 13.90 14.11 13.88 14.04 150.5K 2.11%
OEC Orion Engineered Carbons S.A R 10.95 11.43 10.67 10.67 957.9K 2.11%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.23 16.58 16.08 16.13 341.6K 2.09%
LXP Lexington Realty Trust 8.49 8.53 8.37 8.39 2.9M 2.07%
ACRE Ares Commercial Real Estate Cor 4.92 4.97 4.78 4.94 617.6K 2.07%
CLBK Columbia Financial Inc 15.85 15.91 15.51 15.57 129.4K 2.03%
LEG Leggett & Platt, Inc 9.73 10.15 9.55 9.61 2.08M 2.02%
OMI Owens & Minor, Inc 7.40 7.64 7.07 7.15 903.9K 2.00%
HTGC Hercules Technology Growth Capital Inc 17.84 18.06 17.72 17.82 2.55M 1.95%
PBI Pitney Bowes Inc 9.69 9.70 9.31 9.46 2.41M 1.94%
DLNG Dynagas Lng Partners LP 3.74 3.81 3.65 3.72 112.8K 1.92%
GGB Gerdau SA (ADR) 2.67 2.71 2.64 2.67 24.06M 1.91%
HE Hawaiian Electric Industries, Inc 10.69 11.04 10.52 10.69 2.75M 1.91%
SAFE Safehold Inc 15.76 15.88 15.28 15.64 509.4K 1.89%
TWO Two Harbors Investment Corp 12.02 12.13 11.85 11.98 1.4M 1.87%
PNNT PennantPark Investment Corp 6.65 6.79 6.61 6.64 716.1K 1.84%
NWBI Northwest Bancshares, Inc. 12.75 12.92 12.66 12.67 835.2K 1.77%
NML Neuberger Berman MLP Income Fun 8.85 8.85 8.56 8.69 286.2K 1.76%
EBF Ennis, Inc 19.30 19.55 19.04 19.29 242K 1.74%
BPT BP Prudhoe Bay Royalty Trust 0.60 0.64 0.60 0.61 117.5K 1.67%
WBA Walgreens Boots Alliance 11.29 11.48 11.25 11.40 17.4M 1.60%
EC Ecopetrol S 8.45 8.45 8.18 8.29 2.61M 1.59%
GLO Clough Global Opportunities Fund 5.09 5.11 5.06 5.10 187.8K 1.59%
TLK PT Telekomunikasi Indonesia (ADR) 15.92 16.21 15.90 16.11 531K 1.58%
TFSL TFS Financial Corporation 13.53 13.73 13.51 13.52 333.2K 1.58%
AAT American Assets Trust 19.61 19.84 19.49 19.55 348.6K 1.56%
SMFG Sumitomo Mitsui Financial Grp, Inc.(ADR) 14.40 14.49 14.35 14.42 1.99M 1.55%
HCSG Healthcare Services Group, Inc 14.70 14.90 14.38 14.49 749.5K 1.54%
RWT Redwood Trust, Inc 5.99 6.01 5.89 5.92 524.4K 1.54%
GEL Genesis Energy, L 14.99 15.02 14.38 14.99 371.8K 1.49%
ALEX Alexander & Baldwin, Inc 17.77 17.89 17.62 17.75 262.3K 1.49%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.06 2.04 2.06 507.1K 1.48%
MFA MFA Financial, Inc 9.69 9.73 9.57 9.61 2.29M 1.48%
BDN Brandywine Realty Trust 4.33 4.35 4.23 4.25 2.47M 1.43%
BSM Black Stone Minerals LP 14.04 14.08 13.86 13.90 451.6K 1.39%
CHCT Community Healthcare Trust Inc 16.31 16.63 16.06 16.30 308.3K 1.37%
SPH Suburban Propane Partners, L 19.06 19.38 18.80 19.17 217K 1.37%
NLY Annaly Capital Management, Inc 19.51 19.60 19.38 19.49 6.43M 1.35%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.38 8.44 8.33 8.40 23.56M 1.33%
PFLT Pennantpark Fltng Rt 10.23 10.35 10.20 10.21 1.19M 1.29%
GOOD Gladstone Commercial Corporation 14.30 14.48 14.25 14.26 403.1K 1.28%
CYD China Yuchai International Limited 18.00 18.43 17.18 17.46 222.9K 1.28%
JRS Nuveen Real Estate Income Fund 8.10 8.12 8.00 8.04 120.6K 1.26%
F Ford Motor Company 10.56 10.73 10.48 10.55 95.99M 1.15%
TK Teekay Corporation 8.05 8.13 7.91 7.98 1.1M 1.14%
UNIT Uniti Group Inc 4.67 4.77 4.55 4.57 2.75M 1.11%
WSR Whitestone REIT 12.79 12.84 12.52 12.73 296.7K 1.11%
DHT DHT Maritime Inc 11.26 11.38 11.09 11.20 1.88M 1.08%
IRT Independence Realty Trust Inc 19.47 19.47 19.16 19.31 1.8M 1.05%
OXLC Oxford Lane Capital 4.87 4.89 4.81 4.83 4.93M 1.05%
BCS Barclays PLC (ADR) 16.77 16.85 16.57 16.70 12.95M 1.03%
PMT PennyMac Mortgage Investment Trust 12.90 12.95 12.77 12.87 670.5K 1.02%
MITT Ag Mortgage Investment Trust 6.95 7.00 6.88 6.90 162.4K 1.02%
GT The Goodyear Tire & Rubber Company 11.35 11.54 10.84 10.97 9.57M 1.01%
SRG Seritage Growth Properties 3.05 3.05 2.98 2.99 119K 1.01%
FPI First Trust Tax-Advtagd 10.39 10.43 10.18 10.22 583.7K 0.99%
FRO Frontline Ltd 17.76 17.80 17.40 17.51 2.01M 0.92%
SHEN Shenandoah Telecommunications Company 12.19 12.19 11.85 12.03 239.8K 0.92%
TEN Tenneco Inc 18.00 18.17 17.58 17.69 283.6K 0.86%
CODI Compass Diversified Holdings 7.27 7.34 6.69 7.02 3.39M 0.86%
ORC Orchid Island Capital Inc 7.31 7.31 7.11 7.22 5.01M 0.84%
DX Dynex Capital, Inc 12.56 12.56 12.44 12.53 3.86M 0.80%
TSE Trinseo S.A. 2.71 2.81 2.53 2.54 541.8K 0.79%
AEG AEGON N 6.78 6.80 6.73 6.76 18.49M 0.75%
BGS B&G Foods, Inc 4.55 4.68 4.44 4.50 3.59M 0.67%
AM American Greetings Corporation 18.60 18.60 18.08 18.19 2.91M 0.66%
DSL Doubleline Income Solutions Fun 12.23 12.23 12.15 12.20 325.2K 0.66%
ARR ARMOUR Residential REIT, Inc. 17.26 17.26 16.96 16.96 3.58M 0.65%
TGNA Tegna Inc 17.69 17.88 17.17 17.20 1.17M 0.64%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.28 3.29 3.22 3.25 354.4K 0.62%
MCS The Marcus Corporation 17.54 17.54 17.04 17.04 220K 0.59%
NCMI National CineMedia, Inc 5.22 5.28 5.08 5.10 765K 0.59%
PCG PG&E Corporation 17.31 17.35 17.04 17.22 11.6M 0.53%
NHS Neuberger Berman High Yield Stratgs Fund 7.68 7.68 7.60 7.66 240.3K 0.52%
DOC Physicians Realty Trust 17.59 17.69 17.33 17.55 7.26M 0.46%
EAD Evergreen Income Adv 6.74 6.79 6.72 6.76 446.5K 0.45%
PGRE Paramount Group Inc 4.71 4.72 4.57 4.57 763.3K 0.44%
SAN Banco Santander-Chile (ADR) 7.45 7.48 7.41 7.43 4.19M 0.41%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 13.05 13.12 12.89 12.99 706.8K 0.39%
TTEC TeleTech Holdings, Inc 5.43 5.50 5.09 5.32 524.1K 0.38%
GIFI Gulf Island Fabrication, Inc 6.10 6.29 6.07 6.09 138.3K 0.33%
FTF Franklin Templeton Limited Duration Income Trust 6.41 6.45 6.39 6.42 190.2K 0.31%
LAND Gladstone Land Corp 9.75 9.85 9.62 9.65 357.3K 0.31%
GMRE Global Medical REIT Inc 6.89 7.04 6.83 6.84 759.5K 0.29%
HRZN Horizon Technology Finance Corporation 7.70 7.71 7.54 7.59 723K 0.26%
SCM Stellus Capital Investment Cor 13.43 13.50 13.16 13.18 147.6K 0.23%
EVV Eaton Vance Limited Duration Income Fund 9.95 10.00 9.90 9.95 274K 0.20%
KIO KKR Income Opportunities Fund 12.14 12.16 12.02 12.08 267.1K 0.17%
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR) 14.39 14.53 14.35 14.48 1.54M 0.07%
FDUS Fidus Investment Cor 20.05 20.06 19.64 19.67 202.7K 0.05%
GCI Gannett Co 3.98 4.07 3.70 3.71 2.49M 0.00%
AVD American Vanguard Corp 4.55 4.67 4.42 4.45 119K 0.00%
BOOM Dynamic Materials Corporation 7.26 7.33 6.92 6.93 202.4K 0.00%
AMC Amc Entertainment Holdings Inc 2.79 2.84 2.72 2.73 8.7M 0.00%
IVR Invesco Mortgage Capital Inc 7.70 7.74 7.53 7.54 1.37M 0.00%
SACH Sachem Capital Corp 0.98 1.00 0.98 0.98 150.6K 0.00%
SPTN Spartan Stores, Inc 19.27 19.32 18.86 19.10 214.8K 0.00%
CMCL Caledonia Mining Cp 13.48 14.08 13.05 14.00 181K -0.07%
NZF Nuveen Div Adv Muni Fd 3 Ben Int 12.07 12.08 11.98 12.02 376.6K -0.08%
NRK Nuveen Insured New York Tax-Free Advantage Municipal Fund 10.06 10.08 10.02 10.04 340.1K -0.20%
PHX Panhandle Oil and Gas Inc 4.33 4.34 4.32 4.32 796.3K -0.23%
NVG Nuveen Insured Dividend Advantage Municipal Fund 12.08 12.08 12.00 12.02 479.5K -0.25%
CHMI Cherry Hill Mortgage Investmen 3.23 3.31 2.95 3.07 424.4K -0.32%
NMZ Nuveen Municipal High Income Opportunity Fund 10.60 10.65 10.53 10.58 248.5K -0.38%
TU TELUS Corporation (USA) 15.80 15.97 15.69 15.93 2.81M -0.38%
CIO City Office REIT Inc 5.07 5.08 4.94 4.94 122.5K -0.40%
SAMG Silvercrest Ast Cm A 14.57 14.93 14.10 14.44 137K -0.41%
NEA Nuveen Insured Tax-Free Adv Munici Fd 11.06 11.06 10.94 10.96 1.42M -0.45%
UMH UMH Properties, Inc 17.45 17.47 17.01 17.20 312.1K -0.46%
SCHL Scholastic Corporation 19.76 20.02 18.83 18.85 324.2K -0.48%
ENIC Enersis Chile S.A. ADR 4.00 4.00 3.91 3.94 1.21M -0.51%
TV Grupo Televisa, S 1.83 1.83 1.79 1.80 1.37M -0.55%
KT KT Corporation (ADR) 19.00 19.24 19.00 19.21 1.51M -0.57%
MPW Medical Properties Trust, Inc 5.33 5.36 5.14 5.20 7.13M -0.76%
NAT Nordic American Tanker Shipping Limited 2.64 2.67 2.58 2.58 2.28M -0.77%
HNRG Hallador Energy Co 15.72 15.74 14.77 15.19 709K -0.78%
NXJ Nuveen New Jersey Dividend Advantage Municipal Fund 11.57 11.64 11.45 11.45 141.2K -0.87%
AMX America Movil S 17.08 17.12 16.66 16.91 2.1M -0.88%
PSO Pearson PLC (ADR) 15.65 15.69 15.55 15.63 500.7K -0.89%
VKI Van Kampen Advantage Muni Incm Tr II 8.48 8.51 8.44 8.44 113.7K -0.94%
ICL Israel Chemicals Ltd 6.95 6.95 6.82 6.84 453.9K -1.01%
GNL Global Net Lease Inc 8.13 8.17 7.98 7.99 1.84M -1.11%
ABEV Ambev S.A. 2.50 2.51 2.47 2.50 15.17M -1.19%
SPOK Spok Holdings Inc 16.75 16.88 16.24 16.25 171.3K -1.28%
RVSB Riverview Bancorp, Inc 6.22 6.28 6.00 6.07 926K -1.30%
FSP Franklin Street Properties Corp 1.57 1.57 1.48 1.50 620.4K -1.32%
SBRA Sabra Health Care REIT Inc 18.21 18.23 17.64 17.90 3.48M -1.59%
SPRO SmartPros Ltd. 0.60 0.64 0.60 0.61 144.9K -1.61%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.29 4.32 4.24 4.25 1.09M -1.62%
FF First Opportunity Fund, Inc 4.22 4.27 4.05 4.05 246K -1.70%
UGP Ultrapar Participacoes SA (ADR) 2.92 2.93 2.84 2.87 1.47M -1.71%
CCU Compania Cervecerias Unidas S 15.04 15.04 14.51 14.57 367.6K -1.75%
LYG Lloyds Banking Group PLC (ADR) 3.89 3.91 3.81 3.82 48.58M -1.80%
ZTR The Zweig Total Return Fund, Inc 6.10 6.10 5.94 5.96 215.9K -1.81%
BSBR Banco Santander (Brasil) SA(ADR) 5.32 5.32 5.19 5.23 432.3K -1.88%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 6.52 6.55 6.39 6.45 50.5M -2.42%
VOD Vodafone Group Plc (ADR) 9.14 9.17 9.05 9.07 14.56M -2.47%
MHLD Maiden Holdings, Ltd 1.22 1.24 1.11 1.17 280.6K -2.50%
HR Healthcare Realty Trust Incorporated 15.01 15.19 14.85 14.94 3.43M -2.67%
MUX Mcewen Mining Inc 7.25 7.36 7.09 7.26 975.7K -2.68%
TEF Telefonica S 4.85 4.86 4.80 4.84 704.4K -2.81%
BBD Banco Bradesco SA (ADR) 2.66 2.67 2.63 2.64 39.14M -2.94%
HL Hecla Mining Company 4.99 5.17 4.93 4.99 27.26M -3.11%
ELP Companhia Paranaense de Energia (ADR) 8.42 8.42 8.25 8.37 262.1K -3.13%
VIV Vivo Participacoes SA (ADR) 9.78 9.81 9.51 9.54 536.6K -3.64%
SKM SK Telecom Co 20.62 20.65 20.00 20.00 624.8K -3.80%
MDU MDU Resources Group, Inc 17.51 17.55 16.70 16.71 2.18M -3.80%
MRCC Monroe Capital Corp 6.52 6.54 6.13 6.19 339.4K -4.18%
AQN Algonquin Pwr & Util 5.92 5.95 5.71 5.71 15.19M -4.67%
SJT San Juan Basin Royalty Trust 6.70 6.70 6.32 6.32 336.1K -4.68%
BVN Compania de Minas Buenaventura SA (ADR) 14.62 14.76 14.21 14.27 1.35M -4.99%
SVM Silvercorp Metals Inc 3.69 3.75 3.62 3.62 5.37M -5.73%
CIG Companhia Energetica Minas Gerais (ADR) 1.76 1.79 1.75 1.78 4.98M -6.32%
GORO Gold Resource Corporation 0.53 0.54 0.47 0.51 1.72M -8.93%
EGO Eldorado Gold Corporation (USA) 18.77 18.78 17.70 17.87 3.11M -9.15%
HMY Harmony Gold Mining Co 14.46 14.57 14.03 14.11 5.91M -10.53%
DRD Drdgold Ltd 14.16 14.23 13.70 13.82 680.7K -11.30%
KINS Kingstone Companies, Inc. 22.00 22.40 17.52 17.97 1.36M -17.07%
B Barnes Group Inc 18.63 18.71 18.09 18.23 19.58M -61.60%
SUP Superior Industries International Inc 1.00 1.10 0.75 0.80 14.75M -72.13%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies