| FF |
 |
First Opportunity Fund, Inc |
6.04 |
6.99 |
6.01 |
6.37 |
3.06M |
23.21% |
| CODI |
|
Compass Diversified Holdings |
11.20 |
13.24 |
11.10 |
12.33 |
1.77M |
11.28% |
| WHLR |
|
Wheeler Real Estate |
0.42 |
0.46 |
0.41 |
0.46 |
246.7K |
6.98% |
| MITT |
|
Ag Mortgage Investment Trust |
6.33 |
6.82 |
6.32 |
6.73 |
471.8K |
6.66% |
| CGC |
|
Capital Gold Corporation |
0.96 |
1.02 |
0.96 |
1.01 |
4.86M |
6.32% |
| RMAX |
|
Re/Max Holdings Inc |
11.31 |
12.24 |
11.31 |
12.10 |
672.4K |
6.14% |
| HIHO |
|
Highway Holdings Limited |
1.09 |
1.25 |
1.04 |
1.15 |
274K |
5.50% |
| CCOI |
|
Cogent Communications Group, Inc |
10.30 |
10.85 |
9.98 |
10.83 |
1.14M |
5.15% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.71 |
2.93 |
2.63 |
2.90 |
1.07M |
5.07% |
| SJT |
|
San Juan Basin Royalty Trust |
2.60 |
2.75 |
2.59 |
2.70 |
213K |
4.25% |
| LCUT |
|
Lifetime Brands, Inc |
9.39 |
9.98 |
8.93 |
9.64 |
184.4K |
4.22% |
| WEN |
|
Wendys Arbys Group Inc |
7.24 |
7.59 |
7.24 |
7.55 |
6.51M |
3.71% |
| NOK |
|
Nokia Corporation (ADR) |
9.18 |
9.52 |
9.13 |
9.46 |
58.67M |
3.61% |
| SVM |
|
Silvercorp Metals Inc |
11.99 |
12.64 |
11.80 |
12.62 |
4.16M |
3.44% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
13.90 |
14.68 |
13.90 |
14.65 |
1.55M |
3.39% |
| UMH |
|
UMH Properties, Inc |
15.85 |
16.36 |
15.76 |
16.15 |
566.4K |
3.13% |
| LADR |
|
Ladder Capital Corp |
9.70 |
9.95 |
9.67 |
9.93 |
998.7K |
3.12% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.31 |
15.85 |
15.31 |
15.55 |
870.1K |
3.12% |
| VIVO |
|
Meridian Bioscience, Inc |
4.08 |
4.13 |
3.92 |
4.06 |
158.3K |
3.05% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.75 |
4.91 |
4.72 |
4.89 |
733.1K |
2.95% |
| RES |
|
RPC, Inc |
6.16 |
6.35 |
6.13 |
6.33 |
731.2K |
2.93% |
| |
| CWH |
|
CommonWealth REIT |
6.21 |
6.40 |
6.15 |
6.34 |
795.5K |
2.92% |
| SCM |
|
Stellus Capital Investment Cor |
8.50 |
8.97 |
8.50 |
8.72 |
233.5K |
2.83% |
| BANC |
|
First Pactrust Bancorp |
19.12 |
19.56 |
19.10 |
19.48 |
1.57M |
2.74% |
| RFIL |
|
RF Industries, Ltd |
12.30 |
13.03 |
12.30 |
12.76 |
113.5K |
2.74% |
| AQN |
|
Algonquin Pwr & Util |
5.86 |
5.90 |
5.66 |
5.81 |
5.12M |
2.65% |
| RWT |
|
Redwood Trust, Inc |
4.69 |
4.74 |
4.53 |
4.70 |
928.8K |
2.62% |
| CLBK |
|
Columbia Financial Inc |
10.91 |
11.11 |
10.81 |
11.11 |
9.59M |
2.59% |
| TROX |
|
Tronox Inc |
6.36 |
6.62 |
6.15 |
6.39 |
1.57M |
2.57% |
| RDY |
|
Dr |
12.36 |
12.58 |
12.25 |
12.44 |
1.81M |
2.39% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.60 |
4.75 |
4.60 |
4.73 |
362.8K |
2.38% |
| MEI |
|
Methode Electronics Inc |
16.45 |
17.30 |
16.28 |
16.76 |
422.5K |
2.32% |
| IEP |
|
Icahn Enterprises, L |
7.45 |
7.59 |
7.43 |
7.59 |
885.1K |
2.29% |
| ADNT |
|
Adient Plc |
18.93 |
19.27 |
18.93 |
19.14 |
409.9K |
2.24% |
| FMNB |
|
Farmers Natl Banc Cp |
15.76 |
16.08 |
15.75 |
16.08 |
180.2K |
2.23% |
| HCKT |
|
The Hackett Group, Inc |
11.68 |
11.68 |
11.07 |
11.47 |
258.9K |
2.14% |
| AAL |
|
American Airlines Gp |
15.12 |
15.49 |
15.06 |
15.31 |
45.76M |
2.07% |
| MAT |
|
Mattel, Inc |
14.68 |
15.21 |
14.66 |
15.04 |
1.67M |
1.97% |
| AI |
|
Arlington Asset Investment Corp |
10.37 |
10.73 |
10.28 |
10.61 |
4.33M |
1.92% |
| HIMX |
|
Himax Technologies, Inc |
14.80 |
15.26 |
14.71 |
15.00 |
848K |
1.90% |
| ADTN |
|
ADTRAN, Inc |
7.73 |
7.91 |
7.62 |
7.76 |
1.42M |
1.84% |
| TAC |
|
TransAlta Corporation (USA) |
12.35 |
12.54 |
12.30 |
12.48 |
395.3K |
1.79% |
| LPL |
|
LG Display Co Ltd |
3.37 |
3.49 |
3.35 |
3.44 |
1.62M |
1.78% |
| HOPE |
|
Hope Bancorp Inc |
14.02 |
14.27 |
14.02 |
14.26 |
560.6K |
1.78% |
| MLCO |
|
Melco Resorts & Entertainment |
5.48 |
5.55 |
5.43 |
5.55 |
740K |
1.65% |
| CIM |
|
Chimera Investment Corporation |
11.71 |
11.97 |
11.70 |
11.90 |
434.5K |
1.62% |
| EPM |
|
Evolution Petroleum Corporation |
3.73 |
3.79 |
3.71 |
3.78 |
154.1K |
1.61% |
| PRGO |
|
Perrigo Company |
12.53 |
12.95 |
12.42 |
12.84 |
1.35M |
1.58% |
| CLB |
|
Core Laboratories N |
12.18 |
12.52 |
12.14 |
12.41 |
208.7K |
1.55% |
| PCG |
|
PG&E Corporation |
17.05 |
17.44 |
16.94 |
17.31 |
12.68M |
1.47% |
| CC |
|
Chemours Company |
14.72 |
15.28 |
14.64 |
14.79 |
2.24M |
1.44% |
 |
| CMCO |
|
Columbus McKinnon Corp |
19.33 |
19.99 |
19.27 |
19.56 |
172.9K |
1.40% |
| OLN |
|
Olin Corporation |
18.88 |
19.33 |
18.86 |
19.09 |
1.17M |
1.38% |
| GLAD |
|
Gladstone Capital Corporation |
19.54 |
19.76 |
19.44 |
19.73 |
104.7K |
1.34% |
| KT |
|
KT Corporation (ADR) |
18.44 |
18.64 |
18.43 |
18.55 |
1.58M |
1.31% |
| AGNC |
|
American Capital Agency Corp |
10.77 |
10.89 |
10.72 |
10.89 |
12.74M |
1.30% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.68 |
11.95 |
11.66 |
11.85 |
1.46M |
1.28% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.71 |
6.81 |
6.65 |
6.73 |
2.28M |
1.20% |
| DX |
|
Dynex Capital, Inc |
12.85 |
12.96 |
12.74 |
12.93 |
2.63M |
1.17% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.08 |
6.19 |
6.01 |
6.11 |
6.36M |
1.16% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.98 |
8.06 |
7.91 |
8.00 |
633.9K |
1.14% |
| PFLT |
|
Pennantpark Fltng Rt |
7.39 |
7.56 |
7.25 |
7.48 |
1.09M |
1.08% |
| CAG |
|
Conagra Foods, Inc |
14.81 |
15.04 |
14.57 |
14.94 |
5.5M |
1.08% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.60 |
17.84 |
17.58 |
17.79 |
25.58M |
1.02% |
| BLMN |
|
|
10.87 |
11.27 |
10.82 |
11.12 |
906.8K |
1.00% |
| LAND |
|
Gladstone Land Corp |
8.15 |
8.36 |
8.14 |
8.22 |
346.8K |
0.98% |
| TK |
|
Teekay Corporation |
11.17 |
11.41 |
10.93 |
11.30 |
332.1K |
0.98% |
| HL |
|
Hecla Mining Company |
17.16 |
17.78 |
17.12 |
17.75 |
32.48M |
0.97% |
| SPOK |
|
Spok Holdings Inc |
11.38 |
11.50 |
11.31 |
11.45 |
118K |
0.97% |
| NAVI |
|
NaviSite, Inc |
8.47 |
8.73 |
8.47 |
8.55 |
474.9K |
0.94% |
| KRP |
|
Kimbell Royalty Partners |
15.15 |
15.26 |
15.04 |
15.23 |
741.2K |
0.93% |
| ORC |
|
Orchid Island Capital Inc |
6.52 |
6.60 |
6.47 |
6.57 |
3.11M |
0.92% |
| UMC |
|
United Microelectronics Corp (ADR) |
19.07 |
19.48 |
18.77 |
18.94 |
5.33M |
0.91% |
| FNB |
|
F |
19.00 |
19.17 |
18.88 |
19.12 |
1.51M |
0.90% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.50 |
13.70 |
13.38 |
13.60 |
858.5K |
0.89% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.76 |
15.97 |
15.75 |
15.89 |
3.8M |
0.89% |
| MFA |
|
MFA Financial, Inc |
9.10 |
9.23 |
9.07 |
9.17 |
747K |
0.88% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.82 |
5.86 |
5.79 |
5.86 |
250.8K |
0.86% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.56 |
16.76 |
16.51 |
16.68 |
3.17M |
0.85% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.42 |
9.56 |
9.38 |
9.45 |
903.9K |
0.85% |
| NWBI |
|
Northwest Bancshares, Inc. |
15.50 |
15.68 |
15.50 |
15.63 |
349K |
0.84% |
 |
| NNBR |
|
NN, Inc |
3.70 |
3.86 |
3.64 |
3.65 |
3.39M |
0.83% |
| CRF |
|
Cornerstone Total Return Fund |
7.23 |
7.27 |
7.22 |
7.27 |
1.17M |
0.83% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.45 |
7.51 |
7.38 |
7.45 |
1.57M |
0.81% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.06 |
10.14 |
10.02 |
10.06 |
7.47M |
0.80% |
| IFN |
|
The India Fund, Inc |
11.86 |
11.93 |
11.82 |
11.91 |
159.4K |
0.76% |
| LEG |
|
Leggett & Platt, Inc |
9.55 |
9.80 |
9.52 |
9.54 |
1.17M |
0.74% |
| KRNY |
|
Kearny Financial Corp |
9.54 |
9.63 |
9.49 |
9.54 |
367.1K |
0.74% |
| TWI |
|
Titan International, Inc |
7.17 |
7.35 |
7.06 |
7.14 |
247.7K |
0.71% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
10.14 |
10.36 |
10.14 |
10.25 |
263.6K |
0.69% |
| HUN |
|
Huntsman Corporation |
10.35 |
10.60 |
10.35 |
10.43 |
985.7K |
0.68% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.00 |
11.10 |
10.85 |
11.07 |
4.23M |
0.64% |
| EAD |
|
Evergreen Income Adv |
6.40 |
6.44 |
6.40 |
6.44 |
176.2K |
0.63% |
| HTLD |
|
Heartland Express, Inc |
11.80 |
11.93 |
11.47 |
11.81 |
705.9K |
0.60% |
| CMTL |
|
Comtech Telecomm |
1.75 |
1.81 |
1.71 |
1.74 |
175.7K |
0.58% |
| OXLC |
|
Oxford Lane Capital |
9.32 |
9.38 |
9.27 |
9.32 |
511.1K |
0.54% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.37 |
9.41 |
9.26 |
9.35 |
658.3K |
0.54% |
| SHEN |
|
Shenandoah Telecommunications Company |
13.33 |
13.70 |
13.29 |
13.37 |
162.1K |
0.53% |
| NMFC |
|
New Mountain Finance Corp |
7.68 |
7.80 |
7.62 |
7.74 |
316.9K |
0.52% |
| RVT |
|
Royce Value Trust Inc |
18.78 |
18.88 |
18.72 |
18.82 |
131.2K |
0.48% |
| OCFC |
|
OceanFirst Financial Corp |
19.03 |
19.31 |
19.00 |
19.10 |
396.7K |
0.47% |
| FUN |
|
Cedar Fair, L |
16.07 |
16.45 |
15.66 |
15.93 |
1.43M |
0.44% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.44 |
2.46 |
2.44 |
2.46 |
539.9K |
0.41% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.63 |
12.72 |
12.45 |
12.61 |
12.62M |
0.40% |
| PEB |
|
Pebblebrook Hotel Trust |
17.62 |
18.13 |
17.31 |
17.79 |
1.03M |
0.40% |
| ICL |
|
Israel Chemicals Ltd |
5.31 |
5.40 |
5.30 |
5.35 |
1.54M |
0.38% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GPK |
|
Graphic Packaging Holding Company |
11.80 |
12.04 |
11.72 |
11.96 |
1.78M |
0.34% |
| CFFN |
|
Capitol Federal Financial |
8.80 |
8.88 |
8.76 |
8.81 |
411.4K |
0.34% |
| BDN |
|
Brandywine Realty Trust |
3.08 |
3.13 |
3.08 |
3.10 |
818.1K |
0.32% |
| TU |
|
TELUS Corporation (USA) |
9.62 |
9.75 |
9.57 |
9.63 |
4.41M |
0.31% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.74 |
6.79 |
6.74 |
6.77 |
107K |
0.30% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.52 |
10.58 |
10.45 |
10.53 |
208.5K |
0.29% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.23 |
10.28 |
10.22 |
10.27 |
545K |
0.29% |
| WU |
|
The Western Union Company |
7.05 |
7.13 |
6.99 |
7.05 |
4.4M |
0.28% |
| GME |
|
GameStop Corp |
18.81 |
18.95 |
18.58 |
18.83 |
3.45M |
0.27% |
| PNNT |
|
PennantPark Investment Corp |
3.72 |
3.81 |
3.65 |
3.74 |
852.6K |
0.27% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.52 |
7.56 |
7.50 |
7.54 |
1.52M |
0.27% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.38 |
12.43 |
12.37 |
12.41 |
115.1K |
0.24% |
| EARN |
|
Ellington Residential Mortgage |
4.36 |
4.39 |
4.35 |
4.37 |
278.6K |
0.23% |
| TFSL |
|
TFS Financial Corporation |
17.21 |
17.41 |
17.15 |
17.24 |
659.7K |
0.23% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
17.97 |
18.04 |
17.67 |
17.94 |
2.18M |
0.22% |
| JACK |
|
Jack in the Box Inc |
17.70 |
18.63 |
17.65 |
17.87 |
623.1K |
0.22% |
| FPI |
|
First Trust Tax-Advtagd |
9.73 |
9.84 |
9.71 |
9.74 |
191.5K |
0.21% |
| STWD |
|
Starwood Property Trust, Inc. |
16.63 |
16.87 |
16.55 |
16.67 |
2.94M |
0.18% |
| SPH |
|
Suburban Propane Partners, L |
17.62 |
17.79 |
17.42 |
17.53 |
266.6K |
0.17% |
| CLDT |
|
Chatham Lodging Trust |
12.39 |
12.61 |
12.39 |
12.46 |
101.9K |
0.16% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GBDC |
|
Golub Capital BDC LLC |
13.12 |
13.25 |
13.06 |
13.17 |
809.7K |
0.15% |
| FLO |
|
Flowers Foods, Inc |
7.22 |
7.31 |
7.08 |
7.16 |
3.44M |
0.14% |
| SSL |
|
Sasol Limited (ADR) |
11.51 |
11.71 |
11.50 |
11.52 |
430.3K |
0.09% |
| GOOD |
|
Gladstone Commercial Corporation |
12.83 |
12.94 |
12.77 |
12.79 |
158K |
0.08% |
| SAN |
|
Banco Santander-Chile (ADR) |
14.77 |
14.87 |
14.69 |
14.71 |
10.02M |
0.07% |
| RILY |
|
B. Riley Financl |
7.52 |
8.18 |
7.21 |
7.27 |
751.3K |
0.00% |
| SPRO |
|
SmartPros Ltd. |
1.23 |
1.25 |
1.21 |
1.24 |
300.4K |
0.00% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.70 |
9.71 |
9.64 |
9.68 |
168.1K |
0.00% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.09 |
6.10 |
6.06 |
6.09 |
110.3K |
0.00% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.39 |
5.40 |
5.31 |
5.35 |
394.7K |
0.00% |
| FSP |
|
Franklin Street Properties Corp |
0.44 |
0.46 |
0.43 |
0.44 |
367.2K |
0.00% |
| DSL |
|
Doubleline Income Solutions Fun |
10.79 |
10.80 |
10.73 |
10.74 |
274.4K |
0.00% |
| PD |
|
Pagerduty Inc |
11.85 |
12.08 |
11.66 |
11.88 |
679.3K |
0.00% |
| FDUS |
|
Fidus Investment Cor |
19.84 |
20.03 |
19.66 |
19.82 |
327.8K |
-0.05% |
| LXFR |
|
Luxfer Holdings Plc |
17.11 |
17.11 |
17.08 |
17.08 |
127.1K |
-0.06% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
13.18 |
13.26 |
13.06 |
13.17 |
165.8K |
-0.08% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.50 |
12.50 |
12.40 |
12.43 |
433.4K |
-0.16% |
| TSLX |
|
Tpg Specialty Lending Inc |
18.69 |
18.88 |
18.60 |
18.76 |
408K |
-0.16% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.84 |
5.86 |
5.73 |
5.75 |
8.47M |
-0.17% |
| EC |
|
Ecopetrol S |
17.20 |
17.30 |
16.76 |
17.01 |
1.55M |
-0.18% |
| GEL |
|
Genesis Energy, L |
15.45 |
15.96 |
15.35 |
15.48 |
158.7K |
-0.19% |
| ARCC |
|
Ares Capital Corporation |
19.97 |
20.14 |
19.87 |
19.95 |
4.13M |
-0.20% |
| AES |
|
The AES Corporation |
14.74 |
14.74 |
14.70 |
14.70 |
2.21M |
-0.20% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.48 |
4.52 |
4.43 |
4.48 |
268.8K |
-0.22% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.41 |
11.41 |
11.34 |
11.36 |
700.5K |
-0.26% |
| SLP |
|
Simulations Plus, Inc |
18.32 |
18.34 |
18.30 |
18.30 |
173K |
-0.27% |
| F |
|
Ford Motor Company |
13.91 |
14.18 |
13.84 |
13.98 |
30.47M |
-0.29% |
| BGS |
|
B&G Foods, Inc |
3.40 |
3.50 |
3.37 |
3.40 |
2.09M |
-0.29% |
| MUX |
|
Mcewen Mining Inc |
19.15 |
19.63 |
18.87 |
19.14 |
464.2K |
-0.31% |
| TWO |
|
Two Harbors Investment Corp |
12.02 |
12.04 |
11.98 |
11.99 |
7.45M |
-0.33% |
| XRAY |
|
DENTSPLY International Inc |
11.65 |
11.96 |
11.56 |
11.61 |
2.69M |
-0.34% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.85 |
12.98 |
12.78 |
12.92 |
309.2K |
-0.39% |
| NMR |
|
Nomura Holdings, Inc |
9.73 |
9.90 |
9.73 |
9.78 |
295.3K |
-0.41% |
| DEI |
|
Douglas Emmett, Inc |
11.47 |
11.66 |
11.41 |
11.50 |
793.7K |
-0.43% |
| ESRT |
|
Empire State Realty Trust Inc |
4.69 |
4.78 |
4.61 |
4.62 |
1.3M |
-0.43% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.61 |
13.76 |
13.24 |
13.68 |
337K |
-0.44% |
| PSEC |
|
Prospect Capital Corporation |
2.29 |
2.32 |
2.28 |
2.28 |
1.83M |
-0.44% |
| IRT |
|
Independence Realty Trust Inc |
16.66 |
16.84 |
16.61 |
16.65 |
975.9K |
-0.48% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
6.12 |
6.15 |
6.08 |
6.10 |
6.6M |
-0.49% |
| WIT |
|
Wipro Limited (ADR) |
1.99 |
2.00 |
1.96 |
1.98 |
2.73M |
-0.50% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.71 |
9.80 |
9.60 |
9.70 |
929.6K |
-0.51% |
| AEG |
|
AEGON N |
9.45 |
9.50 |
9.40 |
9.41 |
3.45M |
-0.53% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.25 |
9.28 |
9.21 |
9.22 |
304.7K |
-0.54% |
| ABR |
|
Arbor Realty Trust, Inc |
5.35 |
5.48 |
5.31 |
5.34 |
2.46M |
-0.56% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
5.32 |
5.42 |
5.22 |
5.25 |
185.2K |
-0.57% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.75 |
1.77 |
1.75 |
1.75 |
308.2K |
-0.57% |
| DHT |
|
DHT Maritime Inc |
18.50 |
18.50 |
17.76 |
18.21 |
2.23M |
-0.60% |
| GRFS |
|
Grifols S.A. |
8.08 |
8.08 |
7.98 |
8.00 |
163.3K |
-0.62% |
| NGL |
|
Ngl Energy Partners LP |
17.35 |
17.74 |
17.08 |
17.09 |
208.4K |
-0.64% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.55 |
12.55 |
12.28 |
12.31 |
487.5K |
-0.65% |
| CHCT |
|
Community Healthcare Trust Inc |
15.11 |
15.27 |
15.04 |
15.04 |
177K |
-0.66% |
| FMC |
|
FMC Corporation |
10.78 |
10.78 |
10.35 |
10.40 |
1.12M |
-0.67% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.72 |
8.84 |
8.54 |
8.71 |
403.1K |
-0.68% |
| VFC |
|
V |
14.85 |
15.06 |
14.61 |
14.80 |
4.91M |
-0.74% |
| QUAD |
|
Quad/Graphics, Inc. |
9.95 |
10.32 |
9.70 |
9.74 |
252.7K |
-0.81% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
6.08 |
6.15 |
5.92 |
5.96 |
3.42M |
-0.83% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.42 |
2.49 |
2.38 |
2.40 |
12.74M |
-0.83% |
| SAFE |
|
Safehold Inc |
15.52 |
15.70 |
15.29 |
15.30 |
103K |
-0.84% |
| FWRD |
|
Forward Air Corporation |
18.64 |
19.50 |
18.39 |
18.61 |
247.6K |
-0.85% |
| MNRO |
|
Monro Muffler Brake, Inc |
11.85 |
12.11 |
11.61 |
11.67 |
508.9K |
-0.85% |
| XRX |
|
Xerox Corporation |
3.25 |
3.26 |
3.12 |
3.22 |
1.35M |
-0.92% |
| DXC |
|
Dxc Technology Company |
10.87 |
11.05 |
10.68 |
10.81 |
1.03M |
-1.01% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.96 |
2.98 |
2.93 |
2.94 |
250.7K |
-1.01% |
| TCPC |
|
TCP Capital Corp |
3.94 |
3.97 |
3.84 |
3.91 |
713K |
-1.01% |
| VET |
|
Vermilion Energy Inc |
11.37 |
11.56 |
11.31 |
11.35 |
759.8K |
-1.05% |
| COTY |
|
Coty Inc |
2.88 |
2.88 |
2.77 |
2.83 |
4.02M |
-1.05% |
| APLE |
|
Apple Hospitality REIT Inc |
15.63 |
15.92 |
15.54 |
15.56 |
1.36M |
-1.08% |
| WNC |
|
Wabash National Corporation |
12.54 |
12.69 |
12.13 |
12.39 |
413.5K |
-1.12% |
| MRLN |
|
Marlin Business Services Corp |
4.45 |
4.67 |
4.40 |
4.40 |
701.9K |
-1.12% |
| AIV |
|
Apartment Investment and Management Co |
2.61 |
2.67 |
2.59 |
2.59 |
752K |
-1.15% |
| MRTN |
|
Marten Transport, Ltd |
14.73 |
14.79 |
14.41 |
14.52 |
356.5K |
-1.16% |
| NEWT |
|
Newtek Business Services, Inc |
12.90 |
13.05 |
12.67 |
12.73 |
105.8K |
-1.16% |
| PK |
|
Park Hotels & Resorts Inc |
14.52 |
14.68 |
14.31 |
14.34 |
2.08M |
-1.17% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.71 |
7.71 |
7.56 |
7.56 |
443.7K |
-1.18% |
| UNIT |
|
Uniti Group Inc |
9.40 |
9.46 |
9.21 |
9.27 |
762.3K |
-1.28% |
| PHR |
|
Prudential Financial, Inc |
12.30 |
12.81 |
11.50 |
12.27 |
384.8K |
-1.29% |
| XHR |
|
Xenia Hotels & Resorts Inc |
19.00 |
19.11 |
18.61 |
18.64 |
215.8K |
-1.32% |
| BSM |
|
Black Stone Minerals LP |
14.48 |
14.48 |
14.12 |
14.19 |
276.6K |
-1.32% |
| CCC |
|
Calgon Carbon Corporation |
6.91 |
6.98 |
6.73 |
6.88 |
6.24M |
-1.43% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.42 |
5.50 |
5.40 |
5.42 |
3.2M |
-1.45% |
| RLJ |
|
Rlj Lodging Trust |
10.94 |
11.19 |
10.82 |
10.83 |
1.05M |
-1.46% |
| SHO |
|
Sunstone Hotel Investors, Inc |
10.80 |
10.93 |
10.64 |
10.64 |
2.74M |
-1.48% |
| HNRG |
|
Hallador Energy Co |
15.59 |
15.93 |
15.00 |
15.64 |
1.03M |
-1.51% |
| GORO |
|
Gold Resource Corporation |
2.49 |
2.57 |
2.41 |
2.44 |
554.1K |
-1.61% |
| KRO |
|
Kronos Worldwide, Inc |
8.49 |
8.86 |
8.36 |
8.38 |
222.9K |
-1.64% |
| SUPV |
|
Grupo Supervielle S.A. |
8.49 |
9.36 |
8.32 |
8.38 |
849.1K |
-1.64% |
| PSO |
|
Pearson PLC (ADR) |
16.34 |
16.36 |
16.16 |
16.17 |
489.8K |
-1.70% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.56 |
4.70 |
4.56 |
4.56 |
733.2K |
-1.72% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.40 |
6.40 |
6.02 |
6.17 |
2.13M |
-1.91% |
| MERC |
|
Mercer International Inc |
0.55 |
0.55 |
0.50 |
0.50 |
447K |
-1.96% |
| HPP |
|
Hudson Pacific Properties Inc |
13.68 |
13.93 |
13.26 |
13.37 |
397.3K |
-1.98% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.77 |
14.80 |
14.54 |
14.63 |
511.3K |
-2.14% |
| HMY |
|
Harmony Gold Mining Co |
19.60 |
20.10 |
19.22 |
19.51 |
2.32M |
-2.16% |
| GNL |
|
Global Net Lease Inc |
9.15 |
9.28 |
9.02 |
9.05 |
2.25M |
-2.16% |
| CAL |
|
Continental Airlines, Inc |
14.42 |
14.52 |
14.13 |
14.14 |
173.7K |
-2.21% |
| XPER |
|
Xperi Holding Corp |
6.87 |
6.92 |
6.60 |
6.63 |
473.1K |
-2.50% |
| RAIL |
|
FreightCar America, Inc |
8.16 |
8.16 |
7.37 |
7.72 |
212.4K |
-2.53% |
| PBI |
|
Pitney Bowes Inc |
17.10 |
17.27 |
16.55 |
16.55 |
886K |
-2.53% |
| HR |
|
Healthcare Realty Trust Incorporated |
19.39 |
19.48 |
19.13 |
19.15 |
2.46M |
-2.54% |
| VIV |
|
Vivo Participacoes SA (ADR) |
12.02 |
12.02 |
11.60 |
11.63 |
729.1K |
-2.60% |
| SFL |
|
Ship Finance International Limited |
11.86 |
11.89 |
11.44 |
11.55 |
929.9K |
-2.78% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.92 |
16.92 |
16.55 |
16.68 |
1.41M |
-2.85% |
| KSS |
|
Kohls Corporation |
19.02 |
19.02 |
18.38 |
18.49 |
1.28M |
-2.89% |
| INN |
|
Summit Hotel Properties |
6.17 |
6.29 |
5.79 |
6.03 |
776.2K |
-2.90% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.08 |
2.08 |
1.98 |
1.98 |
3.2M |
-2.94% |
| CMRE |
|
Costamare Inc |
14.49 |
14.49 |
13.84 |
14.00 |
101.3K |
-2.98% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.99 |
2.08 |
1.88 |
1.94 |
126.8K |
-3.00% |
| NCMI |
|
National CineMedia, Inc |
3.95 |
3.95 |
3.68 |
3.81 |
543.7K |
-3.05% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.91 |
7.16 |
6.62 |
6.66 |
256.1K |
-3.06% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.72 |
2.72 |
2.48 |
2.51 |
193.8K |
-3.09% |
| TV |
|
Grupo Televisa, S |
2.86 |
2.91 |
2.79 |
2.80 |
690K |
-3.11% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.35 |
3.38 |
3.20 |
3.21 |
50.52M |
-3.60% |
| ABEV |
|
Ambev S.A. |
2.96 |
2.96 |
2.84 |
2.84 |
18.04M |
-3.73% |
| VALE |
|
Vale S |
14.90 |
14.98 |
14.24 |
14.33 |
25.31M |
-3.76% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.54 |
4.54 |
4.26 |
4.27 |
1.83M |
-3.83% |
| WWW |
|
Wolverine World Wide, Inc |
18.92 |
18.92 |
18.19 |
18.20 |
318.3K |
-3.86% |
| SABR |
|
Sabre Corp |
2.07 |
2.11 |
1.95 |
1.99 |
3.63M |
-3.86% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.57 |
20.58 |
19.81 |
19.86 |
2.27M |
-3.87% |
| DRH |
|
DiamondRock Hospitality Company |
12.13 |
12.23 |
11.99 |
12.01 |
2.55M |
-4.15% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.67 |
4.70 |
4.51 |
4.61 |
40.9M |
-4.36% |
| AVD |
|
American Vanguard Corp |
2.36 |
2.39 |
2.12 |
2.21 |
359K |
-4.74% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.88 |
8.01 |
7.48 |
7.49 |
29.91M |
-5.07% |
| AEO |
|
American Eagle Outfitters |
18.26 |
18.38 |
17.33 |
17.36 |
2.43M |
-5.19% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.74 |
4.98 |
4.30 |
4.87 |
1.4M |
-5.62% |
| GGB |
|
Gerdau SA (ADR) |
4.95 |
4.97 |
4.67 |
4.69 |
14.4M |
-5.63% |
| STI |
|
SunTrust Banks, Inc |
8.45 |
8.52 |
7.72 |
7.92 |
163.6K |
-6.05% |
| TG |
|
Tredegar Corporation |
8.36 |
8.39 |
7.86 |
7.89 |
197.4K |
-6.07% |
| JRVR |
|
James River Gp HD |
4.20 |
4.26 |
3.89 |
4.20 |
557.5K |
-7.08% |
| EVC |
|
Entravision Communication |
10.09 |
10.60 |
8.61 |
9.23 |
6.6M |
-21.18% |
| TTEC |
|
TeleTech Holdings, Inc |
2.00 |
2.11 |
1.60 |
1.72 |
2.12M |
-25.54% |
| CLRO |
|
ClearOne Communications, Inc |
6.99 |
8.10 |
5.75 |
6.34 |
265.9K |
-28.92% |