Dividend Aristocrats List
The Dividend Aristocrats list is a list of publicly traded companies that are also members of the S&P 500 that have been increasing their dividend payments for at least 25 consecutive years. For investors who are looking for solid companies with dividend payments, the Dividend Aristocrats is where they can start their research.
3/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| IBM |
 |
International Business Machines Corp |
249.96 |
260.38 |
248.20 |
256.67 |
6.22M |
2.68% |
| ADP |
|
Automatic Data Processing |
218.49 |
223.45 |
217.25 |
222.68 |
3.15M |
2.57% |
| CTAS |
|
Cintas Corporation |
199.37 |
209.08 |
196.50 |
204.61 |
2.11M |
2.27% |
| CVX |
|
Chevron Corporation |
187.00 |
189.97 |
185.16 |
189.88 |
6.5M |
2.09% |
| BRO |
|
Brown & Brown, Inc |
72.28 |
73.80 |
71.67 |
73.12 |
1.84M |
1.78% |
| ROP |
|
Roper Industries, Inc |
359.90 |
369.27 |
359.90 |
366.09 |
834.4K |
1.34% |
| BEN |
|
Franklin Resources, Inc |
26.58 |
27.42 |
26.22 |
26.92 |
5.26M |
1.32% |
| GPC |
|
Genuine Parts Company |
116.00 |
117.13 |
115.25 |
117.08 |
584.2K |
1.30% |
| SPGI |
|
S&P Global Inc |
445.44 |
451.66 |
442.81 |
451.08 |
1.44M |
1.25% |
| ESS |
|
Essex Property Trust, Inc |
253.85 |
258.48 |
253.42 |
258.39 |
196.7K |
0.93% |
| APD |
|
Air Products & Chemicals, Inc |
274.00 |
278.14 |
272.50 |
276.25 |
963.4K |
0.74% |
| XOM |
|
Exxon Mobil Corporation |
150.93 |
152.33 |
149.40 |
150.74 |
13.15M |
0.63% |
| TGT |
|
Target Corporation |
119.94 |
120.88 |
118.09 |
120.34 |
3.23M |
0.23% |
| KMB |
|
Kimberly-Clark Corporation |
104.60 |
105.04 |
103.01 |
104.92 |
3.29M |
0.18% |
| TROW |
|
T |
92.02 |
93.05 |
91.23 |
92.06 |
923K |
0.09% |
| EXPD |
|
Expeditors International of Washington |
145.46 |
146.98 |
144.55 |
146.59 |
518K |
-0.10% |
| GWW |
|
W |
1157.09 |
1174.21 |
1139.55 |
1145.50 |
101K |
-0.28% |
| CB |
|
The Chubb Corporation |
332.38 |
335.60 |
328.95 |
332.46 |
937.4K |
-0.47% |
| BF.B |
|
Brown-Forman Corporation |
26.51 |
26.79 |
25.77 |
26.11 |
5.25M |
-0.57% |
| MKC |
|
McCormick & Company, Incorporated |
65.87 |
65.87 |
64.64 |
65.28 |
979.8K |
-0.64% |
| ATO |
|
Atmos Energy Corporation |
185.11 |
186.51 |
184.00 |
185.37 |
557.8K |
-0.77% |
| |
| BDX |
|
Becton, Dickinson and Co |
171.06 |
171.06 |
167.82 |
169.95 |
1.36M |
-0.90% |
| CINF |
|
Cincinnati Financial Corporation |
166.70 |
167.74 |
166.26 |
166.36 |
372.1K |
-0.96% |
| PNR |
|
Pentair, Inc |
97.00 |
97.08 |
94.29 |
95.98 |
1.02M |
-0.98% |
| ADM |
|
Archer Daniels Midland Company |
66.75 |
67.07 |
65.96 |
66.51 |
1.17M |
-1.04% |
| HRL |
|
Hormel Foods Corporation |
24.46 |
24.60 |
24.15 |
24.19 |
2.34M |
-1.06% |
| AFL |
|
AFLAC Incorporated |
111.47 |
111.74 |
110.19 |
111.03 |
824.4K |
-1.27% |
| MCD |
|
McDonalds Corporation |
330.33 |
330.81 |
324.12 |
327.46 |
1.69M |
-1.30% |
| FRT |
|
Federal Realty Inv |
109.66 |
109.66 |
108.60 |
108.68 |
306.5K |
-1.35% |
| KO |
|
The Coca-Cola Company |
78.04 |
78.17 |
76.50 |
76.99 |
11.66M |
-1.40% |
| GD |
|
General Dynamics Corporation |
365.00 |
366.67 |
354.54 |
360.70 |
775.2K |
-1.43% |
| LOW |
|
Lowes Companies, Inc |
256.64 |
258.14 |
252.63 |
254.68 |
1.22M |
-1.52% |
| ED |
|
Consolidated Edison, Inc |
111.99 |
112.20 |
110.25 |
110.70 |
1.11M |
-1.58% |
| ITW |
|
Illinois Tool Works Inc |
284.83 |
286.50 |
280.23 |
282.47 |
598K |
-1.61% |
| NEE |
|
NextEra Energy, Inc. |
92.42 |
92.80 |
89.90 |
91.12 |
5.89M |
-1.63% |
| ABBV |
|
Abbvie Inc |
234.85 |
234.85 |
228.00 |
232.16 |
4.43M |
-1.67% |
| LEG |
|
Leggett & Platt, Inc |
11.14 |
11.26 |
10.96 |
11.03 |
859.3K |
-1.78% |
| WST |
|
West Pharmaceutical Services Inc |
245.53 |
252.38 |
242.92 |
244.40 |
448.8K |
-1.79% |
| LIN |
|
Linde Plc |
498.38 |
498.38 |
488.55 |
490.07 |
1.37M |
-1.80% |
| AOS |
|
A |
72.23 |
73.31 |
71.37 |
72.03 |
667.6K |
-1.81% |
| O |
|
Realty Income Corp |
65.77 |
65.82 |
64.45 |
64.80 |
4.5M |
-1.82% |
| ABT |
|
Abbott Laboratories |
112.85 |
113.40 |
110.52 |
110.96 |
4.35M |
-1.87% |
| PEP |
|
PepsiCo, Inc |
163.00 |
163.40 |
160.16 |
160.69 |
3.03M |
-1.96% |
| EMR |
|
Emerson Electric Co |
145.34 |
145.34 |
140.60 |
142.20 |
1.95M |
-2.07% |
| SYY |
|
SYSCO Corporation |
87.02 |
87.62 |
85.59 |
85.76 |
2.74M |
-2.12% |
| NUE |
|
Nucor Corporation |
177.32 |
177.32 |
170.18 |
172.12 |
582.6K |
-2.19% |
| JNJ |
|
Johnson & Johnson |
245.64 |
245.64 |
235.93 |
239.59 |
4.2M |
-2.29% |
| SWK |
|
The Stanley Works |
79.60 |
80.49 |
76.43 |
77.92 |
1.13M |
-2.29% |
| VFC |
|
V |
18.69 |
18.69 |
18.02 |
18.26 |
3.28M |
-2.35% |
| NDSN |
|
Nordson Corporation |
286.18 |
287.07 |
279.95 |
281.01 |
84.7K |
-2.53% |
| CHD |
|
Church & Dwight Co |
101.74 |
101.74 |
99.68 |
99.86 |
1.02M |
-2.56% |
 |
| ALB |
|
Albemarle Corporation |
169.00 |
170.49 |
161.13 |
163.93 |
884.5K |
-2.63% |
| MDT |
|
Medtronic, Inc |
95.61 |
96.04 |
92.32 |
93.01 |
4.68M |
-2.69% |
| CHRW |
|
C |
187.90 |
191.00 |
181.71 |
184.74 |
677.5K |
-2.70% |
| PG |
|
The Procter & Gamble Company |
157.99 |
157.99 |
153.77 |
153.94 |
4.96M |
-2.71% |
| CL |
|
Colgate-Palmolive Company |
95.71 |
95.82 |
92.48 |
92.66 |
3.57M |
-2.74% |
| DOV |
|
Dover Corporation |
220.04 |
220.74 |
213.60 |
215.57 |
817.5K |
-2.83% |
| SJM |
|
The J |
113.86 |
113.86 |
110.90 |
111.36 |
1.09M |
-2.90% |
| MMM |
|
3M Company |
161.00 |
161.00 |
154.80 |
156.18 |
2.31M |
-2.93% |
| CAH |
|
Cardinal Health, Inc |
222.30 |
222.40 |
215.89 |
216.08 |
1.09M |
-3.21% |
| CLX |
|
The Clorox Company |
116.93 |
116.93 |
113.51 |
113.67 |
1.15M |
-3.21% |
| WMT |
|
Wal-Mart Stores, Inc |
127.41 |
127.41 |
121.65 |
123.32 |
15.58M |
-3.45% |
| SHW |
|
Sherwin-Williams Company |
369.73 |
369.73 |
332.66 |
335.36 |
894.3K |
-3.51% |
| CAT |
|
Caterpillar Inc |
732.08 |
735.00 |
693.58 |
706.05 |
2.42M |
-3.58% |
| ECL |
|
Ecolab Inc |
294.91 |
296.28 |
284.56 |
286.80 |
1.1M |
-3.72% |
| AMCR |
|
Amcor Plc |
45.50 |
45.60 |
43.42 |
43.69 |
3.6M |
-4.75% |
| PPG |
|
PPG Industries, Inc |
117.50 |
117.50 |
110.89 |
111.90 |
946.4K |
-4.92% |
Free Dividend Stock Screener
Dividend stocks are great stocks for investors who are retired and want their money to generate a passive income that pays more than what their banks pay.
However, as with any type of investment, there are risks involved. Even a strong company today may go under tomorrow. Understand the risk and the reward before you buy a stock especially if you are looking to hold for the long term.