Dividend Aristocrats List
The Dividend Aristocrats list is a list of publicly traded companies that are also members of the S&P 500 that have been increasing their dividend payments for at least 25 consecutive years. For investors who are looking for solid companies with dividend payments, the Dividend Aristocrats is where they can start their research.
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SWK |
 |
The Stanley Works |
70.50 |
73.23 |
70.50 |
72.53 |
7.06M |
15.73% |
| VFC |
|
V |
14.95 |
15.49 |
14.19 |
14.44 |
10.57M |
8.73% |
| CHRW |
|
C |
93.38 |
96.01 |
93.05 |
95.95 |
2.2M |
7.85% |
| EXPD |
|
Expeditors International of Washington |
113.37 |
116.77 |
113.36 |
116.08 |
1.81M |
6.40% |
| ALB |
|
Albemarle Corporation |
62.60 |
63.64 |
60.80 |
61.57 |
3.53M |
6.28% |
| EMR |
|
Emerson Electric Co |
118.73 |
120.14 |
117.01 |
119.41 |
4.03M |
6.10% |
| MMM |
|
3M Company |
146.09 |
150.82 |
145.27 |
150.33 |
4.97M |
5.42% |
| NDSN |
|
Nordson Corporation |
200.53 |
203.72 |
200.00 |
203.00 |
420.1K |
5.39% |
| CAT |
|
Caterpillar Inc |
343.11 |
351.00 |
339.73 |
342.55 |
4.59M |
5.20% |
| FRT |
|
Federal Realty Inv |
95.45 |
98.37 |
95.26 |
98.21 |
1.1M |
5.04% |
| PNR |
|
Pentair, Inc |
97.05 |
98.39 |
96.78 |
98.16 |
992.9K |
5.03% |
| BDX |
|
Becton, Dickinson and Co |
171.33 |
175.42 |
170.60 |
175.34 |
4.74M |
4.86% |
| TGT |
|
Target Corporation |
100.93 |
103.00 |
99.03 |
101.08 |
8.47M |
4.85% |
| LOW |
|
Lowes Companies, Inc |
231.00 |
233.76 |
230.29 |
232.78 |
3.5M |
4.73% |
| TROW |
|
T |
96.25 |
97.74 |
95.78 |
97.09 |
2.06M |
4.69% |
| PPG |
|
PPG Industries, Inc |
113.99 |
117.46 |
113.57 |
114.21 |
1.58M |
4.36% |
| NUE |
|
Nucor Corporation |
120.48 |
122.40 |
119.34 |
120.12 |
1.93M |
4.25% |
| DOV |
|
Dover Corporation |
184.56 |
185.00 |
182.59 |
183.59 |
1.15M |
4.22% |
| CHD |
|
Church & Dwight Co |
91.25 |
95.45 |
90.99 |
95.18 |
3.97M |
3.94% |
| GPC |
|
Genuine Parts Company |
120.16 |
122.63 |
119.83 |
121.99 |
1.22M |
3.89% |
| BEN |
|
Franklin Resources, Inc |
21.80 |
22.09 |
21.56 |
21.69 |
5.87M |
3.58% |
| ITW |
|
Illinois Tool Works Inc |
249.97 |
252.75 |
249.28 |
250.31 |
1.14M |
3.22% |
| AOS |
|
A |
69.99 |
70.89 |
69.68 |
70.46 |
1.01M |
3.18% |
| WST |
|
West Pharmaceutical Services Inc |
218.25 |
220.94 |
215.09 |
219.46 |
504.4K |
3.00% |
| ABBV |
|
Abbvie Inc |
180.00 |
192.69 |
180.00 |
190.07 |
12.79M |
2.96% |
| GWW |
|
W |
1060.44 |
1073.41 |
1046.42 |
1067.45 |
303.4K |
2.93% |
| ADM |
|
Archer Daniels Midland Company |
49.42 |
50.37 |
49.15 |
49.90 |
4.47M |
2.82% |
| MDT |
|
Medtronic, Inc |
84.45 |
86.25 |
84.06 |
85.81 |
7.72M |
2.79% |
| KMB |
|
Kimberly-Clark Corporation |
132.40 |
136.79 |
132.01 |
136.67 |
2.46M |
2.72% |
| CLX |
|
The Clorox Company |
135.86 |
138.23 |
134.72 |
138.06 |
1.68M |
2.45% |
| AMCR |
|
Amcor Plc |
9.25 |
9.39 |
9.22 |
9.34 |
36.94M |
2.41% |
| CVX |
|
Chevron Corporation |
142.45 |
143.71 |
140.57 |
141.62 |
8.02M |
2.26% |
| SPGI |
|
S&P Global Inc |
516.01 |
519.00 |
510.96 |
518.36 |
909.4K |
2.09% |
| PG |
|
The Procter & Gamble Company |
157.43 |
161.05 |
156.72 |
160.90 |
5.73M |
2.06% |
| LEG |
|
Leggett & Platt, Inc |
9.73 |
10.15 |
9.55 |
9.61 |
2.08M |
2.02% |
| APD |
|
Air Products & Chemicals, Inc |
278.23 |
281.76 |
273.85 |
276.21 |
1.36M |
1.87% |
| IBM |
|
International Business Machines Corp |
252.50 |
253.81 |
244.65 |
253.69 |
3.46M |
1.80% |
| GD |
|
General Dynamics Corporation |
274.10 |
276.48 |
269.50 |
276.24 |
1.16M |
1.72% |
| XOM |
|
Exxon Mobil Corporation |
110.27 |
110.44 |
108.33 |
109.16 |
14.24M |
1.72% |
| SYY |
|
SYSCO Corporation |
71.15 |
71.98 |
70.65 |
71.93 |
3.38M |
1.67% |
| WBA |
|
Walgreens Boots Alliance |
11.29 |
11.48 |
11.25 |
11.40 |
17.4M |
1.60% |
| SHW |
|
Sherwin-Williams Company |
359.00 |
363.43 |
356.06 |
357.15 |
1.39M |
1.50% |
| CINF |
|
Cincinnati Financial Corporation |
150.07 |
150.07 |
146.91 |
150.00 |
578.8K |
1.49% |
| ESS |
|
Essex Property Trust, Inc |
285.42 |
287.13 |
284.25 |
286.30 |
238.9K |
1.28% |
| HRL |
|
Hormel Foods Corporation |
29.18 |
29.65 |
29.02 |
29.55 |
3M |
1.16% |
| CTAS |
|
Cintas Corporation |
218.01 |
218.01 |
212.67 |
216.99 |
1.91M |
1.05% |
| PEP |
|
PepsiCo, Inc |
130.84 |
132.33 |
130.06 |
131.68 |
8.37M |
0.95% |
| ROP |
|
Roper Industries, Inc |
579.92 |
579.92 |
566.81 |
575.84 |
750.9K |
0.94% |
| SJM |
|
The J |
111.38 |
112.69 |
110.94 |
112.50 |
1.33M |
0.86% |
| ECL |
|
Ecolab Inc |
256.28 |
258.32 |
253.25 |
254.48 |
1.67M |
0.72% |
| MKC |
|
McCormick & Company, Incorporated |
76.12 |
76.92 |
75.60 |
76.49 |
2.35M |
0.55% |
| ADP |
|
Automatic Data Processing |
311.82 |
312.14 |
305.21 |
309.38 |
1.68M |
0.54% |
| LIN |
|
Linde Plc |
456.47 |
458.00 |
452.37 |
454.42 |
1.94M |
0.39% |
| CAH |
|
Cardinal Health, Inc |
148.40 |
148.92 |
142.94 |
148.62 |
4M |
0.27% |
| WMT |
|
Wal-Mart Stores, Inc |
97.67 |
97.97 |
95.62 |
96.75 |
26.64M |
0.03% |
| JNJ |
|
Johnson & Johnson |
152.02 |
155.36 |
151.18 |
154.14 |
9.02M |
-0.05% |
| CB |
|
The Chubb Corporation |
289.01 |
291.23 |
282.28 |
289.65 |
1.5M |
-0.08% |
| AFL |
|
AFLAC Incorporated |
106.10 |
106.88 |
104.62 |
105.57 |
2.08M |
-0.38% |
| BRO |
|
Brown & Brown, Inc |
112.09 |
112.09 |
108.92 |
110.76 |
1.57M |
-0.50% |
| MCD |
|
McDonalds Corporation |
312.01 |
312.17 |
305.01 |
311.92 |
4.14M |
-0.56% |
| CL |
|
Colgate-Palmolive Company |
88.99 |
89.55 |
87.63 |
89.14 |
6.07M |
-0.75% |
| NEE |
|
NextEra Energy, Inc. |
70.91 |
70.99 |
68.70 |
69.69 |
15.95M |
-0.88% |
| ABT |
|
Abbott Laboratories |
131.79 |
133.64 |
130.10 |
131.99 |
5.96M |
-0.94% |
| O |
|
Realty Income Corp |
56.15 |
56.20 |
55.35 |
55.94 |
8.74M |
-1.32% |
| KO |
|
The Coca-Cola Company |
70.15 |
70.33 |
68.70 |
69.53 |
21.51M |
-1.40% |
| ATO |
|
Atmos Energy Corporation |
158.15 |
159.94 |
153.83 |
155.23 |
1.28M |
-2.90% |
| ED |
|
Consolidated Edison, Inc |
105.63 |
106.60 |
102.95 |
103.54 |
3.89M |
-3.84% |
Dividend stocks are great stocks for investors who are retired and want their money to generate a passive income that pays more than what their banks pay.
However, as with any type of investment, there are risks involved. Even a strong company today may go under tomorrow. Understand the risk and the reward before you buy a stock especially if you are looking to hold for the long term.