Dividend Aristocrats List
The Dividend Aristocrats list is a list of publicly traded companies that are also members of the S&P 500 that have been increasing their dividend payments for at least 25 consecutive years. For investors who are looking for solid companies with dividend payments, the Dividend Aristocrats is where they can start their research.
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BF.B |
 |
Brown-Forman Corporation |
25.70 |
26.59 |
25.45 |
26.41 |
1.48M |
3.33% |
| CVX |
|
Chevron Corporation |
186.29 |
190.35 |
185.93 |
189.68 |
3.72M |
1.23% |
| MKC |
|
McCormick & Company, Incorporated |
51.92 |
52.71 |
51.17 |
52.26 |
2.12M |
1.08% |
| ABT |
|
Abbott Laboratories |
100.70 |
102.46 |
100.03 |
101.71 |
9.31M |
1.03% |
| XOM |
|
Exxon Mobil Corporation |
146.50 |
149.09 |
146.23 |
148.40 |
5.96M |
0.69% |
| KO |
|
The Coca-Cola Company |
81.55 |
82.37 |
81.30 |
82.11 |
7.95M |
0.66% |
| GD |
|
General Dynamics Corporation |
369.99 |
373.92 |
369.48 |
370.54 |
320.5K |
0.55% |
| SJM |
|
The J |
111.99 |
113.35 |
111.62 |
112.52 |
454.4K |
0.41% |
| ESS |
|
Essex Property Trust, Inc |
293.33 |
294.71 |
291.35 |
293.91 |
145.8K |
0.36% |
| APD |
|
Air Products & Chemicals, Inc |
295.10 |
298.86 |
292.22 |
296.65 |
553K |
0.35% |
| MDT |
|
Medtronic, Inc |
82.98 |
84.03 |
82.80 |
83.33 |
4.15M |
0.17% |
| IBM |
|
International Business Machines Corp |
210.07 |
216.28 |
208.82 |
213.01 |
6.08M |
0.16% |
| KMB |
|
Kimberly-Clark Corporation |
108.00 |
108.79 |
107.63 |
108.51 |
1.07M |
0.15% |
| CB |
|
The Chubb Corporation |
352.27 |
354.66 |
350.58 |
352.52 |
733.3K |
0.10% |
| AOS |
|
A |
59.24 |
59.24 |
58.00 |
58.90 |
832.4K |
0.08% |
| CLX |
|
The Clorox Company |
97.00 |
97.50 |
94.86 |
96.32 |
1.11M |
0.05% |
| TGT |
|
Target Corporation |
141.31 |
143.21 |
138.80 |
139.63 |
1.91M |
0.02% |
| ADP |
|
Automatic Data Processing |
254.31 |
256.01 |
251.01 |
255.31 |
1.65M |
0.00% |
| MCD |
|
McDonalds Corporation |
269.75 |
270.00 |
266.26 |
267.62 |
2.49M |
-0.03% |
| ROP |
|
Roper Industries, Inc |
360.76 |
366.65 |
355.00 |
362.91 |
390.4K |
-0.06% |
| ATO |
|
Atmos Energy Corporation |
177.43 |
178.65 |
176.19 |
177.37 |
482.5K |
-0.15% |
| |
| LIN |
|
Linde Plc |
513.58 |
516.50 |
510.94 |
512.05 |
858.2K |
-0.20% |
| CINF |
|
Cincinnati Financial Corporation |
180.48 |
182.09 |
180.12 |
180.34 |
248.6K |
-0.22% |
| ADM |
|
Archer Daniels Midland Company |
84.61 |
86.20 |
84.52 |
85.67 |
1.62M |
-0.28% |
| CHD |
|
Church & Dwight Co |
97.50 |
97.98 |
97.06 |
97.79 |
505.9K |
-0.28% |
| MMM |
|
3M Company |
160.42 |
161.68 |
159.01 |
159.36 |
2.06M |
-0.31% |
| FRT |
|
Federal Realty Inv |
126.35 |
126.51 |
125.42 |
125.59 |
442.7K |
-0.38% |
| ABBV |
|
Abbvie Inc |
253.10 |
256.15 |
252.68 |
253.45 |
1.95M |
-0.41% |
| HRL |
|
Hormel Foods Corporation |
25.32 |
25.39 |
25.11 |
25.29 |
1.64M |
-0.43% |
| PNR |
|
Pentair, Inc |
62.81 |
62.84 |
61.62 |
62.14 |
2.44M |
-0.50% |
| AFL |
|
AFLAC Incorporated |
124.73 |
125.05 |
123.90 |
124.08 |
565.2K |
-0.52% |
| SPGI |
|
S&P Global Inc |
452.94 |
453.07 |
442.81 |
448.48 |
642.8K |
-0.53% |
| PG |
|
The Procter & Gamble Company |
149.56 |
150.10 |
148.43 |
149.13 |
2.59M |
-0.55% |
| VFC |
|
V |
16.89 |
17.08 |
16.70 |
16.88 |
3.97M |
-0.59% |
| BRO |
|
Brown & Brown, Inc |
69.11 |
69.59 |
68.25 |
68.93 |
1.73M |
-0.61% |
| TROW |
|
T |
117.97 |
117.97 |
115.96 |
116.50 |
632.5K |
-0.73% |
| O |
|
Realty Income Corp |
65.68 |
65.94 |
64.96 |
65.17 |
2.02M |
-0.79% |
| NEE |
|
NextEra Energy, Inc. |
88.98 |
89.42 |
87.70 |
88.02 |
3.74M |
-0.88% |
| SYY |
|
SYSCO Corporation |
82.44 |
82.63 |
80.73 |
80.79 |
749.5K |
-1.09% |
| CL |
|
Colgate-Palmolive Company |
92.09 |
92.23 |
91.20 |
91.93 |
2.22M |
-1.13% |
| ED |
|
Consolidated Edison, Inc |
112.84 |
113.24 |
110.59 |
111.07 |
729.1K |
-1.16% |
| BEN |
|
Franklin Resources, Inc |
32.82 |
32.91 |
32.14 |
32.25 |
1.62M |
-1.19% |
| CAH |
|
Cardinal Health, Inc |
229.20 |
229.24 |
225.49 |
225.75 |
646.7K |
-1.21% |
| PEP |
|
PepsiCo, Inc |
137.57 |
137.59 |
133.95 |
135.48 |
5.09M |
-1.21% |
| CHRW |
|
C |
209.05 |
209.65 |
204.71 |
205.84 |
832.7K |
-1.25% |
| CTAS |
|
Cintas Corporation |
203.50 |
204.38 |
200.16 |
201.80 |
985.9K |
-1.30% |
| NDSN |
|
Nordson Corporation |
290.34 |
290.50 |
283.01 |
285.24 |
117.1K |
-1.34% |
| PPG |
|
PPG Industries, Inc |
117.25 |
117.85 |
115.30 |
115.75 |
402.7K |
-1.38% |
| ECL |
|
Ecolab Inc |
272.68 |
273.94 |
266.13 |
268.72 |
541.2K |
-1.54% |
| ITW |
|
Illinois Tool Works Inc |
277.02 |
277.29 |
270.60 |
271.70 |
640.7K |
-1.58% |
| AMCR |
|
Amcor Plc |
43.95 |
44.08 |
42.95 |
43.22 |
1.54M |
-1.64% |
 |
| JNJ |
|
Johnson & Johnson |
252.01 |
254.18 |
248.63 |
248.83 |
3.82M |
-1.69% |
| WST |
|
West Pharmaceutical Services Inc |
357.03 |
360.49 |
352.34 |
352.34 |
247.3K |
-1.71% |
| GWW |
|
W |
1401.19 |
1401.19 |
1364.58 |
1370.88 |
115K |
-1.73% |
| WMT |
|
Wal-Mart Stores, Inc |
113.96 |
114.40 |
112.14 |
112.20 |
9.49M |
-1.76% |
| CAT |
|
Caterpillar Inc |
890.00 |
894.37 |
861.27 |
864.71 |
1.4M |
-1.77% |
| LOW |
|
Lowes Companies, Inc |
209.56 |
210.00 |
203.62 |
204.76 |
1.63M |
-1.87% |
| GPC |
|
Genuine Parts Company |
124.83 |
125.00 |
121.48 |
122.48 |
1.19M |
-1.94% |
| DOV |
|
Dover Corporation |
214.68 |
215.76 |
208.97 |
209.67 |
317.3K |
-2.07% |
| EMR |
|
Emerson Electric Co |
139.46 |
140.00 |
135.25 |
136.57 |
978.9K |
-2.13% |
| ALB |
|
Albemarle Corporation |
121.00 |
121.50 |
116.86 |
118.20 |
1.08M |
-2.14% |
| BDX |
|
Becton, Dickinson and Co |
157.76 |
158.27 |
154.31 |
154.48 |
873.8K |
-2.31% |
| SHW |
|
Sherwin-Williams Company |
331.67 |
333.34 |
323.22 |
323.57 |
784.7K |
-2.33% |
| NUE |
|
Nucor Corporation |
237.82 |
237.82 |
230.00 |
230.78 |
682.6K |
-2.44% |
| LEG |
|
Leggett & Platt, Inc |
10.98 |
11.09 |
10.53 |
10.71 |
1.4M |
-2.90% |
| EXPD |
|
Expeditors International of Washington |
181.93 |
182.00 |
177.06 |
177.40 |
556.3K |
-2.96% |
| SWK |
|
The Stanley Works |
90.49 |
90.49 |
87.34 |
87.49 |
994K |
-2.99% |
Free Dividend Stock Screener
Dividend stocks are great stocks for investors who are retired and want their money to generate a passive income that pays more than what their banks pay.
However, as with any type of investment, there are risks involved. Even a strong company today may go under tomorrow. Understand the risk and the reward before you buy a stock especially if you are looking to hold for the long term.