| DZZ |
 |
DB GOLD DBL SH ETN |
4.65 |
5.41 |
4.60 |
4.89 |
91.1K |
4.71% |
| GLL |
|
ProShares UltraShort Gold |
14.63 |
15.13 |
14.50 |
14.88 |
2.04M |
2.34% |
| GORO |
|
Gold Resource Corporation |
0.69 |
0.73 |
0.68 |
0.70 |
601.7K |
1.45% |
| DGZ |
|
DB GOLD SHORT ETN |
5.71 |
5.72 |
5.71 |
5.72 |
1.6K |
0.53% |
| NEM |
|
Newmont Mining Corporation |
87.42 |
89.20 |
86.11 |
87.09 |
8.79M |
-0.80% |
| GLDI |
|
CS X-Links Gold Share |
171.62 |
171.62 |
169.32 |
170.40 |
17.6K |
-0.91% |
| RGLD |
|
Royal Gold, Inc |
185.91 |
187.62 |
183.06 |
184.07 |
725.6K |
-0.91% |
| IAU |
|
iShares Gold Trust |
76.85 |
77.08 |
75.47 |
76.12 |
9.77M |
-1.13% |
| OUNZ |
|
VanEck Merk Gold ETF |
39.28 |
39.34 |
38.58 |
38.89 |
1.99M |
-1.14% |
| GLD |
|
SPDR Gold Shares |
375.27 |
376.62 |
368.52 |
371.67 |
10.23M |
-1.14% |
| VGZ |
|
Vista Gold Corp |
1.75 |
1.78 |
1.69 |
1.74 |
935K |
-1.14% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
38.84 |
38.97 |
38.18 |
38.51 |
9.66M |
-1.16% |
| MUX |
|
Mcewen Mining Inc |
17.06 |
17.43 |
16.72 |
16.93 |
676K |
-1.86% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
166.74 |
168.91 |
163.93 |
164.94 |
2.72M |
-1.89% |
| KGC |
|
Kinross Gold Corporation (USA) |
25.26 |
25.64 |
24.82 |
24.94 |
7.91M |
-2.00% |
| DGP |
|
DB GOLD DBL LG ETN |
149.99 |
149.99 |
142.45 |
143.99 |
7.7K |
-2.11% |
| UGL |
|
ProShares Ultra Gold |
50.32 |
50.63 |
48.51 |
49.35 |
2.55M |
-2.30% |
| HMY |
|
Harmony Gold Mining Co |
16.96 |
17.27 |
16.45 |
16.62 |
3.98M |
-3.48% |
| GFI |
|
Gold Fields Limited (ADR) |
40.22 |
41.27 |
39.06 |
39.31 |
3.15M |
-3.70% |