| GLL |
 |
ProShares UltraShort Gold (ETF) |
12.05 |
12.12 |
11.91 |
11.94 |
3.24M |
2.58% |
| DGZ |
|
DB GOLD SHORT ETN |
7.21 |
7.30 |
6.96 |
7.22 |
13.2K |
1.69% |
| RGLD |
|
Royal Gold, Inc |
167.13 |
171.19 |
166.01 |
171.14 |
606.7K |
1.09% |
| NEM |
|
Newmont Mining Corporation |
48.75 |
50.11 |
48.68 |
50.10 |
11.54M |
0.52% |
| VGZ |
|
Vista Gold Corp |
0.94 |
0.97 |
0.93 |
0.96 |
245.2K |
0.00% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
104.00 |
106.47 |
103.97 |
106.45 |
3.86M |
-0.06% |
| HMY |
|
Harmony Gold Mining Co |
14.03 |
14.46 |
14.00 |
14.46 |
2.4M |
-0.14% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.44 |
13.74 |
13.34 |
13.71 |
17.13M |
-0.29% |
| MUX |
|
Mcewen Mining Inc |
7.02 |
7.15 |
7.02 |
7.13 |
379.4K |
-0.42% |
| GFI |
|
Gold Fields Limited (ADR) |
20.08 |
20.65 |
20.08 |
20.64 |
3.39M |
-0.72% |
| GLDI |
|
CS X-Links Gold Share |
161.06 |
163.99 |
157.34 |
158.43 |
11.6K |
-0.98% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.86 |
1.92 |
1.86 |
1.92 |
2.2K |
-1.03% |
| SGOL |
|
ETFS Gold Trust |
30.29 |
30.49 |
30.20 |
30.46 |
3.61M |
-1.17% |
| OUNZ |
|
Gold Shares Vaneck |
30.59 |
30.81 |
30.51 |
30.78 |
1.39M |
-1.19% |
| IAU |
|
iShares COMEX Gold Trust (ETF) |
59.88 |
60.27 |
59.71 |
60.20 |
8.32M |
-1.20% |
| GLD |
|
SPDR Gold Trust (ETF) |
292.62 |
294.58 |
291.78 |
294.24 |
13.5M |
-1.21% |
| DGP |
|
DB GOLD DBL LG ETN |
92.56 |
93.82 |
92.34 |
93.73 |
35.3K |
-2.33% |
| UGL |
|
ProShares Ultra Gold (ETF) |
129.20 |
130.81 |
128.45 |
130.50 |
428.2K |
-2.45% |
| GORO |
|
Gold Resource Corporation |
0.64 |
0.65 |
0.60 |
0.63 |
1.37M |
-3.08% |