Stock Screener Login Free Signup





Gold Stocks

The following is a list of Gold Stocks that are sorted by percentage gain today. To learn how to buy gold, trade gold or invest in gold, check out How to invest in gold.

Top Gold Stocks


12/6/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DGLD 31.75 32.00 31.53 31.92 50600 3.10% DGLD Stock Predictions
GLL 57.17 57.45 57.17 57.36 96600 2.17% GLL Stock Predictions
GORO 4.66 4.84 4.63 4.82 689900 2.12% GORO Stock Predictions
DZZ 4.52 4.58 4.52 4.56 3300 2.01% DZZ Stock Predictions
DGZ 12.85 12.85 12.85 12.85 100 1.34% DGZ Stock Predictions
NEM 39.38 40.01 39.38 39.80 6205500 -0.50% NEM Stock Predictions
DGL 44.48 44.48 44.37 44.45 34200 -0.98% DGL Stock Predictions
GLD 137.76 137.83 137.40 137.62 6953600 -0.99% GLD Stock Predictions
GLDI 8.89 8.89 8.81 8.82 24900 -1.01% GLDI Stock Predictions
IAU 13.99 13.99 13.94 13.96 21946900 -1.06% IAU Stock Predictions
OUNZ 14.31 14.31 14.27 14.28 37000 -1.11% OUNZ Stock Predictions
SGOL 14.08 14.09 14.05 14.06 612700 -1.13% SGOL Stock Predictions
GSS 3.32 3.39 3.21 3.35 304900 -1.18% GSS Stock Predictions
GOLD 16.89 17.11 16.82 16.89 8178400 -1.57% GOLD Stock Predictions
AEM 60.20 61.01 59.70 60.32 1001700 -1.79% AEM Stock Predictions
DGP 28.59 28.59 28.31 28.41 10100 -1.97% DGP Stock Predictions
UGL 45.70 45.70 45.44 45.57 56900 -2.04% UGL Stock Predictions
PVG 10.12 10.29 10.02 10.13 863900 -2.13% PVG Stock Predictions
HMY 3.13 3.17 3.10 3.12 2706500 -2.50% HMY Stock Predictions
UGLD 126.78 127.99 125.60 126.06 86200 -3.24% UGLD Stock Predictions
RGLD 116.89 117.00 113.57 113.65 571300 -3.65% RGLD Stock Predictions
KGC 4.35 4.36 4.27 4.27 10188300 -3.83% KGC Stock Predictions
MUX 1.19 1.21 1.14 1.14 7051100 -4.20% MUX Stock Predictions
GFI 5.92 6.00 5.79 5.79 4023600 -4.77% GFI Stock Predictions
VGZ 0.70 0.71 0.66 0.67 166100 -6.94% VGZ Stock Predictions


Test the Signals