| VGZ |
 |
Vista Gold Corp |
2.22 |
2.34 |
2.21 |
2.27 |
1.14M |
1.79% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.76 |
1.82 |
1.76 |
1.78 |
2.1K |
1.14% |
| GLL |
|
ProShares UltraShort Gold |
22.36 |
22.74 |
22.31 |
22.64 |
2.05M |
0.76% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
180.20 |
183.64 |
176.92 |
181.73 |
1.31M |
0.71% |
| NEM |
|
Newmont Mining Corporation |
116.00 |
118.21 |
114.99 |
117.21 |
3.88M |
-0.04% |
| GLDI |
|
CS X-Links Gold Share |
148.69 |
148.88 |
148.27 |
148.56 |
96.2K |
-0.16% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.41 |
44.16 |
42.64 |
43.39 |
175.7K |
-0.21% |
| RGLD |
|
Royal Gold, Inc |
233.27 |
235.59 |
231.00 |
233.58 |
393.4K |
-0.24% |
| MUX |
|
Mcewen Mining Inc |
19.15 |
19.63 |
18.87 |
19.14 |
464.2K |
-0.31% |
| OUNZ |
|
VanEck Merk Gold ETF |
42.26 |
42.32 |
41.91 |
42.02 |
352K |
-0.36% |
| GLD |
|
SPDR Gold Shares |
403.44 |
404.03 |
399.89 |
400.96 |
5.81M |
-0.39% |
| IAU |
|
iShares Gold Trust |
82.68 |
82.81 |
81.97 |
82.18 |
3.44M |
-0.40% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
41.87 |
41.93 |
41.52 |
41.61 |
1.09M |
-0.41% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.63 |
27.66 |
26.78 |
27.25 |
5.95M |
-0.55% |
| UGLD |
|
3X Long Gold ETN Velocityshares |
22.86 |
22.87 |
22.41 |
22.61 |
79.2K |
-0.62% |
| DGP |
|
DB GOLD DBL LG ETN |
154.73 |
154.73 |
151.33 |
151.97 |
145.4K |
-0.68% |
| UGL |
|
ProShares Ultra Gold |
51.95 |
52.09 |
51.08 |
51.32 |
2.09M |
-0.75% |
| DGZ |
|
DB GOLD SHORT ETN |
5.33 |
5.33 |
5.30 |
5.33 |
1.2K |
-0.93% |
| GORO |
|
Gold Resource Corporation |
2.49 |
2.57 |
2.41 |
2.44 |
554.1K |
-1.61% |
| GFI |
|
Gold Fields Limited (ADR) |
41.00 |
41.42 |
39.73 |
40.27 |
1.91M |
-2.07% |
| HMY |
|
Harmony Gold Mining Co |
19.60 |
20.10 |
19.22 |
19.51 |
2.32M |
-2.16% |
| |