Stock Screener Free Signup



Dividend Stocks Under $5

Dividend stocks under $5 is a list of penny stocks with dividends that are trading below $5 per share. The dividend penny stocks under 5 list is updated each day after market close.

5/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PME 0.94 1.00 0.93 1.00 1004300 5.26% PME Stock Predictions
HRTG 3.25 3.42 3.12 3.41 305400 4.92% HRTG Stock Predictions
MHLD 2.00 2.10 2.00 2.08 219800 4.00% MHLD Stock Predictions
PHX 3.31 3.45 3.25 3.42 172100 3.01% PHX Stock Predictions
SAN 3.06 3.12 3.05 3.11 8981600 2.98% SAN Stock Predictions
ORC 3.01 3.09 2.99 3.08 2734600 1.99% ORC Stock Predictions
MUX 0.53 0.54 0.52 0.54 1564800 1.89% MUX Stock Predictions
UIHC 1.66 1.69 1.58 1.68 117800 1.82% UIHC Stock Predictions
FSP 4.45 4.53 4.35 4.53 438100 1.80% FSP Stock Predictions
BBD 4.15 4.20 4.06 4.19 47408400 1.70% BBD Stock Predictions
CIG 2.46 2.49 2.42 2.48 7085400 1.64% CIG Stock Predictions
GORO 1.93 1.98 1.91 1.96 486700 1.55% GORO Stock Predictions
AVAL 4.08 4.15 3.94 4.12 124900 1.48% AVAL Stock Predictions
SVM 2.75 2.83 2.69 2.78 1594700 1.46% SVM Stock Predictions
NYMT 2.95 3.00 2.90 2.99 2474500 1.36% NYMT Stock Predictions
GGN 3.92 3.99 3.90 3.97 705900 1.28% GGN Stock Predictions
IVR 1.69 1.74 1.68 1.73 9307500 1.17% IVR Stock Predictions
SACH 4.90 4.99 4.82 4.96 186700 0.81% SACH Stock Predictions
NNBR 2.61 2.66 2.51 2.62 113700 0.77% NNBR Stock Predictions
CIK 2.70 2.73 2.70 2.73 306500 0.74% CIK Stock Predictions
FAX 3.00 3.02 2.98 3.01 556300 0.33% FAX Stock Predictions
MIC 3.81 3.82 3.81 3.82 508100 0.26% MIC Stock Predictions
BKEP 4.51 4.54 4.50 4.53 224300 0.22% BKEP Stock Predictions
DAKT 3.15 3.18 3.09 3.16 163300 0.00% DAKT Stock Predictions
DHY 1.94 1.97 1.93 1.93 280300 0.00% DHY Stock Predictions
VEON 0.48 0.48 0.46 0.48 1614400 0.00% VEON Stock Predictions
NMR 3.83 3.85 3.79 3.85 1140900 0.00% NMR Stock Predictions
LYG 2.20 2.22 2.17 2.22 12038200 0.00% LYG Stock Predictions
HL 4.73 4.79 4.58 4.72 5923400 0.00% HL Stock Predictions
HMY 3.63 3.74 3.61 3.67 4388400 0.00% HMY Stock Predictions
RAIL 4.31 4.34 4.15 4.31 107500 -0.23% RAIL Stock Predictions
ABEV 2.87 2.90 2.83 2.89 33850800 -0.34% ABEV Stock Predictions
NGL 1.93 1.93 1.84 1.90 694700 -0.52% NGL Stock Predictions
RFL 1.77 2.10 1.70 1.77 314900 -0.56% RFL Stock Predictions
NOK 4.90 4.93 4.86 4.90 33946800 -0.61% NOK Stock Predictions
ENIC 1.37 1.38 1.32 1.36 611800 -0.73% ENIC Stock Predictions
TK 3.35 3.41 3.33 3.37 430400 -0.88% TK Stock Predictions
TKC 3.04 3.04 2.96 3.02 732600 -0.98% TKC Stock Predictions
UGP 2.82 2.85 2.74 2.85 2130600 -1.38% UGP Stock Predictions
QUAD 3.89 3.89 3.70 3.83 243000 -1.54% QUAD Stock Predictions
YPF 4.47 4.49 4.34 4.43 1160500 -1.56% YPF Stock Predictions
WMC 1.21 1.22 1.19 1.21 201900 -1.63% WMC Stock Predictions
STON 2.31 2.31 2.25 2.27 107100 -1.73% STON Stock Predictions
BKCC 3.97 3.97 3.88 3.92 217600 -1.75% BKCC Stock Predictions
PEI 0.44 0.44 0.39 0.40 144300 -2.44% PEI Stock Predictions
GLOP 4.82 4.94 4.76 4.80 134600 -2.44% GLOP Stock Predictions
FNHC 0.38 0.38 0.33 0.35 180800 -2.78% FNHC Stock Predictions
EVC 4.92 4.92 4.74 4.79 248100 -2.84% EVC Stock Predictions
BGCP 3.15 3.16 3.00 3.08 2240200 -3.14% BGCP Stock Predictions
SUPV 1.91 1.97 1.86 1.87 512400 -3.61% SUPV Stock Predictions
RYAM 4.16 4.21 3.89 4.00 506400 -4.99% RYAM Stock Predictions
GCI 3.78 3.78 3.54 3.62 882500 -5.24% GCI Stock Predictions
IVC 0.88 0.90 0.83 0.83 841600 -5.68% IVC Stock Predictions
SNMP 0.64 0.69 0.60 0.65 4366900 -5.80% SNMP Stock Predictions
PBI 4.56 4.56 4.28 4.34 1478800 -6.06% PBI Stock Predictions
HNRG 4.42 4.49 3.97 4.29 694800 -6.13% HNRG Stock Predictions
AHT 5.05 5.05 4.61 4.80 1335500 -6.43% AHT Stock Predictions
CHS 4.09 4.18 3.80 3.94 2499000 -6.64% CHS Stock Predictions
SPRO 1.30 1.33 1.19 1.23 356600 -7.52% SPRO Stock Predictions
NCMI 1.16 1.18 1.05 1.11 2754500 -8.26% NCMI Stock Predictions
CGC 5.08 5.08 4.70 4.76 8478400 -8.29% CGC Stock Predictions
NAT 2.38 2.38 2.15 2.16 11057200 -8.86% NAT Stock Predictions
DBD 2.96 2.98 2.73 2.76 2071800 -9.21% DBD Stock Predictions
MLCO 5.20 5.21 4.61 4.78 5776300 -10.32% MLCO Stock Predictions
CETX 0.27 0.29 0.26 0.26 403200 -10.34% CETX Stock Predictions
DS 1.40 1.42 1.24 1.29 882400 -11.03% DS Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days