Dividend Stocks Under $5

Dividend stocks under $5 is a list of penny stocks with dividends that are trading below $5 per share. The dividend penny stocks under 5 list is updated each day after market close.

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
TUP	0.87	1.00	0.85	0.97	2510000	18.29%	TUP Stock Predictions
USDP	1.05	1.22	1.05	1.18	133700	13.46%	USDP Stock Predictions
RYAM	3.97	4.40	3.97	4.36	1445600	10.94%	RYAM Stock Predictions
UNIT	4.08	4.37	4.06	4.34	4321800	8.23%	UNIT Stock Predictions
PBI	3.52	3.81	3.52	3.77	1679700	8.02%	PBI Stock Predictions
BDN	4.35	4.66	4.35	4.55	4654700	6.56%	BDN Stock Predictions
NGL	3.67	3.85	3.61	3.74	2158500	5.35%	NGL Stock Predictions
BGCP	4.41	4.59	4.38	4.58	2836900	4.81%	BGCP Stock Predictions
CORR	1.06	1.13	1.05	1.10	122600	4.76%	CORR Stock Predictions
GLT	3.47	3.62	3.44	3.58	312900	4.37%	GLT Stock Predictions
PGRE	4.67	4.92	4.65	4.81	2402800	4.34%	PGRE Stock Predictions
FSP	1.47	1.57	1.44	1.51	1193600	4.14%	FSP Stock Predictions
CNSL	3.63	3.74	3.62	3.71	417200	3.63%	CNSL Stock Predictions
SIRI	3.74	3.89	3.71	3.86	21221700	3.49%	SIRI Stock Predictions
SACH	3.30	3.43	3.30	3.40	251400	3.03%	SACH Stock Predictions
QUAD	3.67	3.85	3.67	3.77	279200	3.01%	QUAD Stock Predictions
SABR	3.39	3.49	3.35	3.44	10526300	2.69%	SABR Stock Predictions
NNBR	2.00	2.10	1.96	2.04	346100	2.51%	NNBR Stock Predictions
EVC	4.65	4.76	4.65	4.73	404800	2.38%	EVC Stock Predictions
NAT	3.63	3.70	3.60	3.67	2522700	2.23%	NAT Stock Predictions
BKCC	3.30	3.35	3.27	3.35	160200	2.13%	BKCC Stock Predictions
POL	0.51	0.53	0.50	0.52	220400	1.96%	POL Stock Predictions
AMC	4.76	4.76	4.61	4.73	15006500	1.94%	AMC Stock Predictions
TEF	4.13	4.16	4.12	4.16	768500	1.71%	TEF Stock Predictions
GCI	2.11	2.21	2.05	2.09	2922700	1.46%	GCI Stock Predictions
NRO	2.96	3.01	2.96	2.99	176700	1.36%	NRO Stock Predictions
AEG	4.75	4.80	4.73	4.78	1322900	1.27%	AEG Stock Predictions
HBI	4.66	4.75	4.57	4.63	7966400	1.09%	HBI Stock Predictions
MHLD	2.10	2.15	2.09	2.10	160700	0.96%	MHLD Stock Predictions
NOK	4.02	4.06	4.01	4.02	13729900	0.75%	NOK Stock Predictions
CIK	2.80	2.84	2.79	2.81	324800	0.72%	CIK Stock Predictions
GLO	4.82	4.90	4.81	4.85	270000	0.62%	GLO Stock Predictions
WIT	4.85	4.87	4.83	4.85	1572000	0.62%	WIT Stock Predictions
LYG	2.24	2.26	2.23	2.25	9331100	0.45%	LYG Stock Predictions
ABEV	3.00	3.03	2.96	2.99	13914300	0.34%	ABEV Stock Predictions
ENIC	3.07	3.09	3.04	3.05	531700	0.00%	ENIC Stock Predictions
SAN	3.41	3.44	3.40	3.44	2594700	0.00%	SAN Stock Predictions
DHY	1.89	1.91	1.89	1.90	121400	0.00%	DHY Stock Predictions
FAX	2.70	2.72	2.69	2.71	725200	0.00%	FAX Stock Predictions
HMY	4.65	4.81	4.56	4.56	3848800	-0.22%	HMY Stock Predictions
BBD	3.41	3.44	3.36	3.37	23705100	-0.30%	BBD Stock Predictions
SUPV	2.64	2.76	2.62	2.64	806400	-0.75%	SUPV Stock Predictions
HBM	4.73	4.81	4.66	4.67	1484300	-0.85%	HBM Stock Predictions
STSA	1.11	1.14	1.01	1.10	1826300	-0.90%	STSA Stock Predictions
CLRO	1.02	1.05	1.00	1.02	216800	-0.97%	CLRO Stock Predictions
GGN	3.79	3.81	3.76	3.76	413400	-1.05%	GGN Stock Predictions
NMR	3.71	3.72	3.69	3.71	534800	-1.07%	NMR Stock Predictions
SPRO	1.80	1.81	1.77	1.78	150500	-1.11%	SPRO Stock Predictions
CS	0.88	0.89	0.86	0.87	71171700	-1.14%	CS Stock Predictions
CIG	2.45	2.46	2.42	2.42	2833800	-1.22%	CIG Stock Predictions
SVM	3.17	3.27	3.12	3.12	1196700	-1.89%	SVM Stock Predictions
UGP	3.61	3.63	3.50	3.53	1941900	-2.49%	UGP Stock Predictions
CGC	0.76	0.77	0.71	0.72	10561600	-2.70%	CGC Stock Predictions
NCMI	0.37	0.37	0.34	0.34	1472200	-2.86%	NCMI Stock Predictions
ADES	1.38	1.42	1.34	1.35	203000	-2.88%	ADES Stock Predictions
GORO	0.81	0.85	0.79	0.80	319800	-3.61%	GORO Stock Predictions
TKC	4.06	4.08	4.01	4.03	425700	-5.84%	TKC Stock Predictions
AHT	4.95	5.09	4.48	4.49	827000	-7.42%	AHT Stock Predictions
UFAB	0.27	0.27	0.22	0.25	680700	-10.71%	UFAB Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Dividend Stocks Under $5

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies