Stock Screener


Dividend Stocks Under $5

Dividend stocks under $5 is a list of penny stocks with dividends that are trading below $5 per share. The dividend penny stocks under 5 list is updated each day after market close.

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TUP 0.87 1.00 0.85 0.97 2510000 18.29% TUP Stock Predictions
USDP 1.05 1.22 1.05 1.18 133700 13.46% USDP Stock Predictions
RYAM 3.97 4.40 3.97 4.36 1445600 10.94% RYAM Stock Predictions
UNIT 4.08 4.37 4.06 4.34 4321800 8.23% UNIT Stock Predictions
PBI 3.52 3.81 3.52 3.77 1679700 8.02% PBI Stock Predictions
BDN 4.35 4.66 4.35 4.55 4654700 6.56% BDN Stock Predictions
NGL 3.67 3.85 3.61 3.74 2158500 5.35% NGL Stock Predictions
BGCP 4.41 4.59 4.38 4.58 2836900 4.81% BGCP Stock Predictions
CORR 1.06 1.13 1.05 1.10 122600 4.76% CORR Stock Predictions
GLT 3.47 3.62 3.44 3.58 312900 4.37% GLT Stock Predictions
PGRE 4.67 4.92 4.65 4.81 2402800 4.34% PGRE Stock Predictions
FSP 1.47 1.57 1.44 1.51 1193600 4.14% FSP Stock Predictions
CNSL 3.63 3.74 3.62 3.71 417200 3.63% CNSL Stock Predictions
SIRI 3.74 3.89 3.71 3.86 21221700 3.49% SIRI Stock Predictions
SACH 3.30 3.43 3.30 3.40 251400 3.03% SACH Stock Predictions
QUAD 3.67 3.85 3.67 3.77 279200 3.01% QUAD Stock Predictions
SABR 3.39 3.49 3.35 3.44 10526300 2.69% SABR Stock Predictions
NNBR 2.00 2.10 1.96 2.04 346100 2.51% NNBR Stock Predictions
EVC 4.65 4.76 4.65 4.73 404800 2.38% EVC Stock Predictions
NAT 3.63 3.70 3.60 3.67 2522700 2.23% NAT Stock Predictions
BKCC 3.30 3.35 3.27 3.35 160200 2.13% BKCC Stock Predictions
POL 0.51 0.53 0.50 0.52 220400 1.96% POL Stock Predictions
AMC 4.76 4.76 4.61 4.73 15006500 1.94% AMC Stock Predictions
TEF 4.13 4.16 4.12 4.16 768500 1.71% TEF Stock Predictions
GCI 2.11 2.21 2.05 2.09 2922700 1.46% GCI Stock Predictions
NRO 2.96 3.01 2.96 2.99 176700 1.36% NRO Stock Predictions
AEG 4.75 4.80 4.73 4.78 1322900 1.27% AEG Stock Predictions
HBI 4.66 4.75 4.57 4.63 7966400 1.09% HBI Stock Predictions
MHLD 2.10 2.15 2.09 2.10 160700 0.96% MHLD Stock Predictions
NOK 4.02 4.06 4.01 4.02 13729900 0.75% NOK Stock Predictions
CIK 2.80 2.84 2.79 2.81 324800 0.72% CIK Stock Predictions
GLO 4.82 4.90 4.81 4.85 270000 0.62% GLO Stock Predictions
WIT 4.85 4.87 4.83 4.85 1572000 0.62% WIT Stock Predictions
LYG 2.24 2.26 2.23 2.25 9331100 0.45% LYG Stock Predictions
ABEV 3.00 3.03 2.96 2.99 13914300 0.34% ABEV Stock Predictions
ENIC 3.07 3.09 3.04 3.05 531700 0.00% ENIC Stock Predictions
SAN 3.41 3.44 3.40 3.44 2594700 0.00% SAN Stock Predictions
DHY 1.89 1.91 1.89 1.90 121400 0.00% DHY Stock Predictions
FAX 2.70 2.72 2.69 2.71 725200 0.00% FAX Stock Predictions
HMY 4.65 4.81 4.56 4.56 3848800 -0.22% HMY Stock Predictions
BBD 3.41 3.44 3.36 3.37 23705100 -0.30% BBD Stock Predictions
SUPV 2.64 2.76 2.62 2.64 806400 -0.75% SUPV Stock Predictions
HBM 4.73 4.81 4.66 4.67 1484300 -0.85% HBM Stock Predictions
STSA 1.11 1.14 1.01 1.10 1826300 -0.90% STSA Stock Predictions
CLRO 1.02 1.05 1.00 1.02 216800 -0.97% CLRO Stock Predictions
GGN 3.79 3.81 3.76 3.76 413400 -1.05% GGN Stock Predictions
NMR 3.71 3.72 3.69 3.71 534800 -1.07% NMR Stock Predictions
SPRO 1.80 1.81 1.77 1.78 150500 -1.11% SPRO Stock Predictions
CS 0.88 0.89 0.86 0.87 71171700 -1.14% CS Stock Predictions
CIG 2.45 2.46 2.42 2.42 2833800 -1.22% CIG Stock Predictions
SVM 3.17 3.27 3.12 3.12 1196700 -1.89% SVM Stock Predictions
UGP 3.61 3.63 3.50 3.53 1941900 -2.49% UGP Stock Predictions
CGC 0.76 0.77 0.71 0.72 10561600 -2.70% CGC Stock Predictions
NCMI 0.37 0.37 0.34 0.34 1472200 -2.86% NCMI Stock Predictions
ADES 1.38 1.42 1.34 1.35 203000 -2.88% ADES Stock Predictions
GORO 0.81 0.85 0.79 0.80 319800 -3.61% GORO Stock Predictions
TKC 4.06 4.08 4.01 4.03 425700 -5.84% TKC Stock Predictions
AHT 4.95 5.09 4.48 4.49 827000 -7.42% AHT Stock Predictions
UFAB 0.27 0.27 0.22 0.25 680700 -10.71% UFAB Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies