| PNBK |
 |
Patriot National Bancorp |
0.99 |
1.09 |
0.95 |
1.09 |
329.9K |
12.37% |
| OXBR |
|
Oxbridge Ord Shrs |
0.93 |
1.14 |
0.93 |
1.00 |
119.5K |
9.89% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.51 |
2.83 |
2.45 |
2.66 |
61.13M |
6.40% |
| GROW |
|
U |
2.91 |
3.31 |
2.91 |
3.05 |
119.3K |
4.45% |
| WIT |
|
Wipro Limited (ADR) |
2.31 |
2.53 |
2.30 |
2.48 |
13.85M |
4.20% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.52 |
2.65 |
2.38 |
2.64 |
179.5K |
3.53% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.34 |
1.28 |
1.30 |
1.16M |
1.56% |
| TV |
|
Grupo Televisa, S |
2.92 |
3.08 |
2.88 |
3.01 |
872.2K |
1.35% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.47 |
3.69 |
3.44 |
3.49 |
394.5K |
1.16% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.73 |
4.90 |
4.68 |
4.72 |
2.15M |
0.85% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.94 |
3.79 |
3.84 |
1.23M |
0.00% |
| MVO |
|
MV Oil Trust |
1.45 |
1.57 |
1.40 |
1.45 |
204.9K |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.50 |
2.50 |
2.48 |
2.49 |
535.3K |
0.00% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.73 |
1.74 |
1.73 |
1.73 |
691.6K |
0.00% |
| NCMI |
|
National CineMedia, Inc |
3.64 |
3.78 |
3.61 |
3.64 |
396.2K |
-0.27% |
| AIV |
|
Apartment Investment and Management Co |
2.93 |
2.93 |
2.86 |
2.90 |
1.84M |
-0.34% |
| OFS |
|
Ofs Capital Corp |
3.90 |
4.15 |
3.89 |
3.89 |
197.5K |
-0.51% |
| EPM |
|
Evolution Petroleum Corporation |
3.88 |
3.93 |
3.84 |
3.87 |
128.3K |
-0.77% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.38 |
2.43 |
2.35 |
2.36 |
152.7K |
-0.84% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.48 |
3.54 |
3.39 |
3.43 |
40.52M |
-0.87% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.10 |
5.17 |
4.92 |
4.98 |
703.4K |
-0.99% |
| |
| ABEV |
|
Ambev S.A. |
3.10 |
3.29 |
3.10 |
3.15 |
32.79M |
-1.56% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.68 |
4.72 |
4.57 |
4.58 |
294.3K |
-1.72% |
| BGS |
|
B&G Foods, Inc |
3.99 |
4.02 |
3.85 |
3.89 |
1.54M |
-1.77% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.12 |
2.12 |
2.05 |
2.05 |
8.94M |
-1.91% |
| BBDO |
|
Banco Bradesco S.A. |
3.07 |
3.08 |
2.93 |
2.95 |
239.4K |
-1.99% |
| SACH |
|
Sachem Capital Corp |
1.00 |
1.00 |
0.94 |
0.95 |
215.8K |
-2.06% |
| CGC |
|
Capital Gold Corporation |
0.97 |
0.99 |
0.94 |
0.94 |
4.34M |
-2.08% |
| TTEC |
|
TeleTech Holdings, Inc |
2.37 |
2.37 |
2.30 |
2.31 |
252.6K |
-2.12% |
| PSEC |
|
Prospect Capital Corporation |
2.27 |
2.27 |
2.20 |
2.21 |
3.54M |
-2.21% |
| MERC |
|
Mercer International Inc |
0.89 |
0.97 |
0.88 |
0.88 |
286.6K |
-2.22% |
| AVD |
|
American Vanguard Corp |
2.74 |
2.76 |
2.54 |
2.59 |
255K |
-2.26% |
| FF |
|
First Opportunity Fund, Inc |
4.33 |
4.35 |
4.21 |
4.24 |
122.9K |
-2.30% |
| TCPC |
|
TCP Capital Corp |
3.48 |
3.53 |
3.37 |
3.40 |
1.12M |
-2.30% |
| LPL |
|
LG Display Co Ltd |
4.50 |
4.72 |
4.50 |
4.56 |
1.73M |
-2.36% |
| EARN |
|
Ellington Residential Mortgage |
4.58 |
4.61 |
4.34 |
4.38 |
687.1K |
-2.45% |
| SRG |
|
Seritage Growth Properties |
2.69 |
2.71 |
2.62 |
2.63 |
145.8K |
-2.59% |
| PNNT |
|
PennantPark Investment Corp |
3.72 |
3.74 |
3.60 |
3.60 |
962.4K |
-2.70% |
| GGB |
|
Gerdau SA (ADR) |
4.61 |
4.65 |
4.48 |
4.49 |
11.77M |
-2.81% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.95 |
2.99 |
2.89 |
2.90 |
175.9K |
-3.01% |
| NNBR |
|
NN, Inc |
2.94 |
2.94 |
2.76 |
2.77 |
412.2K |
-3.15% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.14 |
5.14 |
4.92 |
4.95 |
279.8K |
-3.51% |
| JRVR |
|
James River Gp HD |
4.16 |
4.22 |
4.01 |
4.02 |
263.7K |
-3.60% |
| BDN |
|
Brandywine Realty Trust |
3.17 |
3.20 |
3.05 |
3.08 |
2.22M |
-3.75% |
| SJT |
|
San Juan Basin Royalty Trust |
3.25 |
3.34 |
3.19 |
3.19 |
150.5K |
-4.20% |
| WHLR |
|
Wheeler Real Estate |
0.81 |
0.89 |
0.79 |
0.80 |
245.8K |
-4.76% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.34 |
4.41 |
4.10 |
4.14 |
1.02M |
-5.26% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.81 |
4.89 |
4.58 |
4.61 |
461.5K |
-5.34% |
| XRX |
|
Xerox Corporation |
3.29 |
3.36 |
3.12 |
3.13 |
2.33M |
-5.44% |
| SABR |
|
Sabre Corp |
1.98 |
2.01 |
1.85 |
1.85 |
4.17M |
-6.09% |
| CCC |
|
Calgon Carbon Corporation |
4.73 |
4.74 |
4.33 |
4.40 |
9.74M |
-6.58% |
 |
| FSP |
|
Franklin Street Properties Corp |
0.64 |
0.65 |
0.61 |
0.61 |
440.3K |
-7.58% |
| COTY |
|
Coty Inc |
2.06 |
2.08 |
1.90 |
1.91 |
7.1M |
-8.17% |
| CMTL |
|
Comtech Telecomm |
2.95 |
3.00 |
2.52 |
2.56 |
2.31M |
-14.09% |
| SPRO |
|
SmartPros Ltd. |
2.78 |
3.05 |
1.95 |
2.12 |
10.05M |
-22.91% |