| NNBR |
 |
NN, Inc |
3.58 |
4.79 |
3.58 |
4.50 |
13.57M |
23.63% |
| SRG |
|
Seritage Growth Properties |
1.71 |
1.86 |
1.71 |
1.82 |
108K |
8.98% |
| VIVO |
|
Meridian Bioscience, Inc |
3.15 |
3.44 |
3.15 |
3.36 |
518.7K |
6.67% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.12 |
4.28 |
4.07 |
4.27 |
947.8K |
4.40% |
| GGB |
|
Gerdau SA (ADR) |
4.84 |
5.04 |
4.84 |
5.00 |
18.76M |
3.95% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.51 |
3.66 |
3.44 |
3.64 |
45.79M |
3.70% |
| GORO |
|
Gold Resource Corporation |
3.14 |
3.31 |
3.12 |
3.30 |
763.4K |
3.45% |
| LPL |
|
LG Display Co Ltd |
3.09 |
3.14 |
3.06 |
3.12 |
1.2M |
3.31% |
| ABEV |
|
Ambev S.A. |
2.92 |
2.99 |
2.90 |
2.99 |
20.85M |
3.10% |
| TROX |
|
Tronox Inc |
3.82 |
3.97 |
3.82 |
3.93 |
809.2K |
2.88% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.10 |
2.15 |
2.07 |
2.15 |
3.2M |
2.38% |
| TV |
|
Grupo Televisa, S |
2.27 |
2.31 |
2.22 |
2.29 |
2.27M |
2.23% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.43 |
1.56 |
1.29 |
1.53 |
162.8K |
2.00% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.59 |
4.66 |
4.52 |
4.62 |
222.2K |
1.54% |
| JRVR |
|
James River Gp HD |
3.48 |
3.54 |
3.47 |
3.49 |
126.4K |
1.45% |
| ESRT |
|
Empire State Realty Trust Inc |
4.10 |
4.21 |
4.10 |
4.18 |
4.02M |
0.97% |
| MLCO |
|
Melco Resorts & Entertainment |
4.18 |
4.23 |
4.06 |
4.19 |
1.84M |
0.96% |
| EARN |
|
Ellington Residential Mortgage |
4.00 |
4.06 |
3.99 |
4.02 |
272.8K |
0.75% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.06 |
4.21 |
4.06 |
4.16 |
281.4K |
0.73% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.83 |
4.94 |
4.82 |
4.90 |
164.2K |
0.62% |
| CMCT |
|
Cim Commercial TR Cp |
4.00 |
4.50 |
3.22 |
3.76 |
493.7K |
0.53% |
| |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.62 |
2.66 |
2.60 |
2.63 |
174.9K |
0.38% |
| COTY |
|
Coty Inc |
2.66 |
2.72 |
2.63 |
2.65 |
3.17M |
0.00% |
| BDN |
|
Brandywine Realty Trust |
2.81 |
2.84 |
2.77 |
2.79 |
963.4K |
0.00% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.79 |
2.89 |
2.71 |
2.76 |
17.11M |
0.00% |
| AVD |
|
American Vanguard Corp |
1.74 |
1.81 |
1.73 |
1.74 |
199.5K |
0.00% |
| CGC |
|
Capital Gold Corporation |
0.89 |
0.90 |
0.87 |
0.88 |
1.93M |
0.00% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.65 |
4.67 |
4.59 |
4.62 |
274.2K |
0.00% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.33 |
2.34 |
2.32 |
2.32 |
557.8K |
0.00% |
| EPM |
|
Evolution Petroleum Corporation |
3.54 |
3.60 |
3.50 |
3.57 |
202.9K |
0.00% |
| NCMI |
|
National CineMedia, Inc |
2.14 |
2.18 |
2.10 |
2.11 |
571.2K |
-0.47% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.67 |
2.67 |
2.57 |
2.57 |
141.7K |
-0.77% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.44 |
3.46 |
3.37 |
3.38 |
25.22M |
-0.88% |
| SABR |
|
Sabre Corp |
1.99 |
2.02 |
1.95 |
1.98 |
3.15M |
-1.00% |
| ACRE |
|
Ares Commercial Real Estate Cor |
3.85 |
3.98 |
3.80 |
3.84 |
555.1K |
-1.03% |
| SJT |
|
San Juan Basin Royalty Trust |
3.81 |
3.91 |
3.69 |
3.77 |
239.4K |
-1.05% |
| TCPC |
|
TCP Capital Corp |
4.03 |
4.07 |
3.98 |
3.99 |
487.9K |
-1.24% |
| PETS |
|
PetMed Express, Inc |
1.36 |
1.37 |
1.33 |
1.36 |
167.6K |
-1.45% |
| CMTL |
|
Comtech Telecomm |
1.35 |
1.36 |
1.31 |
1.32 |
128.6K |
-1.49% |
| PNNT |
|
PennantPark Investment Corp |
3.33 |
3.37 |
3.25 |
3.27 |
390.9K |
-1.51% |
| WIT |
|
Wipro Limited (ADR) |
1.78 |
1.80 |
1.71 |
1.72 |
5.36M |
-2.27% |
| PSEC |
|
Prospect Capital Corporation |
2.12 |
2.12 |
2.00 |
2.01 |
5.49M |
-2.43% |
| RWT |
|
Redwood Trust, Inc |
3.70 |
3.73 |
3.53 |
3.54 |
1.9M |
-2.75% |
| AIV |
|
Apartment Investment and Management Co |
2.00 |
2.05 |
1.92 |
1.93 |
1.94M |
-3.02% |
| RILY |
|
B. Riley Financl |
5.07 |
5.11 |
4.86 |
4.87 |
567.9K |
-3.37% |
| XRX |
|
Xerox Corporation |
3.17 |
3.20 |
3.00 |
3.02 |
1.8M |
-3.51% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.03 |
5.11 |
4.84 |
4.85 |
8.3M |
-3.77% |
| SPRO |
|
SmartPros Ltd. |
1.26 |
1.27 |
1.17 |
1.20 |
855.6K |
-4.00% |
| ABR |
|
Arbor Realty Trust, Inc |
3.71 |
3.80 |
3.55 |
3.55 |
5.2M |
-4.05% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
0.81 |
0.81 |
0.76 |
0.76 |
316.6K |
-5.00% |
| TTEC |
|
TeleTech Holdings, Inc |
1.50 |
1.50 |
1.38 |
1.40 |
388.6K |
-6.04% |
 |
| MRLN |
|
Marlin Business Services Corp |
1.84 |
1.89 |
1.70 |
1.70 |
2.24M |
-6.08% |
| FSP |
|
Franklin Street Properties Corp |
0.36 |
0.37 |
0.34 |
0.34 |
490.2K |
-8.11% |
| BGS |
|
B&G Foods, Inc |
2.93 |
2.95 |
2.68 |
2.68 |
2.4M |
-8.53% |
| CLRO |
|
ClearOne Communications, Inc |
4.95 |
5.14 |
4.04 |
4.18 |
105.8K |
-17.06% |
| MERC |
|
Mercer International Inc |
0.33 |
0.33 |
0.25 |
0.26 |
2.53M |
-18.75% |
| WHLR |
|
Wheeler Real Estate |
3.09 |
3.09 |
2.03 |
2.09 |
375.7K |
-26.92% |