| NHTC |
 |
Natural Hlth Trd |
3.70 |
3.91 |
3.63 |
3.85 |
192.7K |
7.84% |
| WHLR |
|
Wheeler Real Estate |
1.87 |
2.22 |
1.85 |
2.00 |
136.7K |
7.53% |
| OXBR |
|
Oxbridge Ord Shrs |
1.25 |
1.31 |
1.25 |
1.31 |
21.2K |
3.97% |
| OMI |
|
Owens & Minor, Inc |
2.78 |
2.99 |
2.75 |
2.89 |
2.06M |
3.58% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.72 |
3.83 |
3.68 |
3.82 |
5.6M |
2.69% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.13 |
2.16 |
2.13 |
2.15 |
3.02M |
1.90% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.86 |
3.90 |
3.83 |
3.86 |
380K |
1.85% |
| GORO |
|
Gold Resource Corporation |
0.69 |
0.73 |
0.68 |
0.70 |
601.7K |
1.45% |
| DLNG |
|
Dynagas Lng Partners LP |
3.56 |
3.66 |
3.56 |
3.60 |
58.3K |
1.12% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.01 |
1.03 |
1.01 |
1.03 |
57.1K |
0.98% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.12 |
4.53 |
4.12 |
4.35 |
1.2K |
0.93% |
| MNDO |
|
MIND C |
1.17 |
1.18 |
1.16 |
1.17 |
51K |
0.86% |
| SPRO |
|
SmartPros Ltd. |
2.41 |
2.57 |
2.41 |
2.43 |
633.9K |
0.83% |
| MMLP |
|
Martin Midstream Partners L |
2.57 |
2.64 |
2.57 |
2.61 |
11K |
0.77% |
| TACT |
|
TransAct Technologies Incorporated |
4.22 |
4.48 |
4.19 |
4.28 |
68.9K |
0.71% |
| IHT |
|
InnSuites Hospitality Trust |
1.41 |
1.46 |
1.40 |
1.44 |
10K |
0.70% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.80 |
2.83 |
2.79 |
2.83 |
1.03M |
0.35% |
| LCUT |
|
Lifetime Brands, Inc |
3.24 |
3.35 |
3.24 |
3.28 |
42.6K |
0.31% |
| ASRV |
|
AmeriServ Financial, Inc |
3.04 |
3.35 |
3.03 |
3.03 |
85.7K |
0.00% |
| GROW |
|
U |
2.31 |
2.41 |
2.31 |
2.33 |
16K |
0.00% |
| MTR |
|
Mesa Royalty Trust |
4.62 |
4.71 |
4.50 |
4.53 |
2.5K |
0.00% |
| |
| PNBK |
|
Patriot National Bancorp |
1.10 |
1.11 |
1.07 |
1.10 |
155.3K |
0.00% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.23 |
1.29 |
1.20 |
1.22 |
106.3K |
0.00% |
| TEF |
|
Telefonica S |
4.26 |
4.30 |
4.26 |
4.28 |
2.06M |
-0.23% |
| VOC |
|
Voc Energy Trust |
3.02 |
3.04 |
2.94 |
2.99 |
69.9K |
-0.33% |
| ABEV |
|
Ambev S.A. |
2.54 |
2.57 |
2.53 |
2.54 |
25.45M |
-0.39% |
| SOHO |
|
Sotherly Hotels |
2.16 |
2.17 |
2.15 |
2.16 |
565.9K |
-0.46% |
| CLPR |
|
Clipper Realty Inc |
3.67 |
3.86 |
3.66 |
3.66 |
52.2K |
-0.54% |
| BBDO |
|
Banco Bradesco S.A. |
3.21 |
3.21 |
3.09 |
3.17 |
15.1K |
-0.63% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
3.06 |
3.06 |
2.90 |
3.02 |
114K |
-0.66% |
| WIT |
|
Wipro Limited (ADR) |
2.64 |
2.66 |
2.63 |
2.63 |
8.18M |
-0.75% |
| SACH |
|
Sachem Capital Corp |
1.06 |
1.08 |
1.03 |
1.04 |
196.4K |
-0.95% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.03 |
2.04 |
2.01 |
2.01 |
554.6K |
-0.99% |
| SABR |
|
Sabre Corp |
1.70 |
1.74 |
1.67 |
1.69 |
5.15M |
-1.17% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.47 |
2.53 |
2.47 |
2.47 |
165.6K |
-1.20% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.90 |
4.92 |
4.81 |
4.83 |
416.5K |
-1.23% |
| CULP |
|
Culp Inc |
3.87 |
3.92 |
3.87 |
3.88 |
22K |
-1.27% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.05 |
3.05 |
3.02 |
3.03 |
178.7K |
-1.30% |
| GGB |
|
Gerdau SA (ADR) |
3.50 |
3.54 |
3.48 |
3.49 |
18.41M |
-1.41% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.91 |
4.93 |
4.84 |
4.86 |
448.2K |
-1.42% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.65 |
3.68 |
3.61 |
3.62 |
31.56M |
-1.63% |
| BGS |
|
B&G Foods, Inc |
4.57 |
4.58 |
4.48 |
4.49 |
1.32M |
-1.75% |
| PSEC |
|
Prospect Capital Corporation |
2.76 |
2.79 |
2.71 |
2.72 |
3.39M |
-1.81% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.11 |
1.03 |
1.05 |
20.71M |
-1.87% |
| GCI |
|
Gannett Co |
4.60 |
4.69 |
4.50 |
4.55 |
2.16M |
-1.94% |
| PETS |
|
PetMed Express, Inc |
2.01 |
2.07 |
1.95 |
1.96 |
274.2K |
-2.00% |
| TSE |
|
Trinseo S.A. |
0.96 |
1.03 |
0.91 |
0.96 |
304.1K |
-2.04% |
| NTIP |
|
Network-1 Sec Solu |
1.47 |
1.49 |
1.43 |
1.43 |
7.7K |
-2.05% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.25 |
4.27 |
4.10 |
4.11 |
51.2K |
-2.14% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.37 |
2.37 |
2.27 |
2.29 |
255.3K |
-2.14% |
| CRWS |
|
Crown Crafts, Inc |
2.83 |
2.85 |
2.73 |
2.73 |
172.8K |
-2.15% |
 |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.75 |
2.78 |
2.70 |
2.70 |
125.1K |
-2.17% |
| CMTL |
|
Comtech Telecomm |
3.18 |
3.25 |
3.08 |
3.12 |
153.8K |
-2.19% |
| LPL |
|
LG Display Co Ltd |
4.36 |
4.40 |
4.31 |
4.37 |
879.4K |
-2.24% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.12 |
4.19 |
4.07 |
4.08 |
1.88M |
-2.39% |
| LND |
|
Brasilagro ADR |
3.63 |
3.63 |
3.58 |
3.58 |
54.7K |
-2.45% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.01 |
4.10 |
3.90 |
3.90 |
2.9K |
-2.50% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
4.82 |
4.83 |
4.68 |
4.70 |
10.52M |
-2.69% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.93 |
3.76 |
3.76 |
1.58M |
-2.84% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.70 |
4.74 |
4.52 |
4.52 |
101K |
-3.00% |
| NCMI |
|
National CineMedia, Inc |
3.99 |
3.99 |
3.83 |
3.87 |
370.1K |
-3.01% |
| CETX |
|
Cemtrex Inc |
3.34 |
3.35 |
3.07 |
3.20 |
69K |
-3.03% |
| EVC |
|
Entravision Communication |
2.81 |
2.88 |
2.76 |
2.76 |
466.1K |
-3.16% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.05 |
4.20 |
3.92 |
3.97 |
66.1K |
-3.41% |
| NNBR |
|
NN, Inc |
1.52 |
1.55 |
1.41 |
1.41 |
317.9K |
-3.42% |
| FF |
|
First Opportunity Fund, Inc |
3.33 |
3.38 |
3.25 |
3.25 |
190.5K |
-3.56% |
| BDN |
|
Brandywine Realty Trust |
3.50 |
3.52 |
3.33 |
3.36 |
2.41M |
-4.00% |
| EPM |
|
Evolution Petroleum Corporation |
4.35 |
4.35 |
4.06 |
4.07 |
374.5K |
-4.46% |
| COTY |
|
Coty Inc |
3.48 |
3.51 |
3.34 |
3.35 |
5.11M |
-4.56% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.26 |
2.28 |
2.12 |
2.17 |
30.53M |
-4.82% |
| HIHO |
|
Highway Holdings Limited |
1.39 |
1.40 |
1.34 |
1.34 |
9.9K |
-4.96% |
| AVX |
|
AVX Corporation |
1.83 |
1.87 |
1.63 |
1.71 |
172.8K |
-5.00% |
| OEC |
|
Orion Engineered Carbons S.A R |
4.80 |
4.91 |
4.55 |
4.55 |
761.4K |
-5.01% |
| KRO |
|
Kronos Worldwide, Inc |
4.72 |
4.72 |
4.48 |
4.49 |
245.7K |
-5.07% |
| TV |
|
Grupo Televisa, S |
2.91 |
2.91 |
2.76 |
2.78 |
1.27M |
-5.12% |
| XRX |
|
Xerox Corporation |
2.75 |
2.75 |
2.57 |
2.60 |
3.83M |
-5.45% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.08 |
4.79 |
4.80 |
198.5K |
-5.51% |
| CATO |
|
The Cato Corporation |
3.55 |
3.55 |
3.32 |
3.35 |
77.7K |
-6.16% |
| TTEC |
|
TeleTech Holdings, Inc |
2.83 |
2.91 |
2.66 |
2.69 |
285.4K |
-6.27% |
| FSP |
|
Franklin Street Properties Corp |
1.05 |
1.08 |
0.98 |
0.99 |
837.9K |
-6.60% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.63 |
1.64 |
1.52 |
1.52 |
40K |
-7.32% |
 |
| TROX |
|
Tronox Inc |
3.32 |
3.35 |
3.12 |
3.12 |
3.85M |
-7.96% |
| MERC |
|
Mercer International Inc |
1.66 |
1.67 |
1.53 |
1.53 |
351.2K |
-8.93% |
| CLRO |
|
ClearOne Communications, Inc |
5.20 |
5.20 |
4.95 |
4.95 |
1.9K |
-9.34% |
| AAME |
|
Atlantic American Corporation |
2.92 |
3.05 |
2.66 |
2.66 |
45.6K |
-9.83% |
| HPP |
|
Hudson Pacific Properties Inc |
2.07 |
2.09 |
1.86 |
1.88 |
12.19M |
-10.05% |
| SRG |
|
Seritage Growth Properties |
4.14 |
4.16 |
3.67 |
3.72 |
520.8K |
-10.58% |
| MVO |
|
MV Oil Trust |
4.02 |
4.07 |
2.59 |
2.73 |
747.4K |
-31.92% |
| TAIT |
|
Taitron Components Inc |
1.35 |
1.40 |
1.11 |
1.14 |
928.3K |
-45.97% |