| FSP |
 |
Franklin Street Properties Corp |
0.66 |
0.75 |
0.65 |
0.74 |
511.3K |
12.12% |
| AAME |
 |
Atlantic American Corporation |
2.51 |
2.78 |
2.51 |
2.77 |
10.7K |
8.20% |
| PNBK |
 |
Patriot National Bancorp |
1.26 |
1.39 |
1.25 |
1.34 |
210.2K |
8.06% |
| KFFB |
 |
Kentucky First Federal Bancorp |
4.85 |
4.85 |
4.85 |
4.85 |
300 |
5.66% |
| AVAL |
 |
Grupo Aval Acciones Y Valores S |
3.73 |
3.99 |
3.71 |
3.92 |
113.9K |
4.53% |
| AVX |
 |
AVX Corporation |
0.73 |
0.77 |
0.70 |
0.75 |
184.2K |
4.17% |
| TV |
 |
Grupo Televisa, S |
2.83 |
2.96 |
2.76 |
2.95 |
1.2M |
3.87% |
| SABR |
 |
Sabre Corp |
1.55 |
1.65 |
1.49 |
1.65 |
7.12M |
3.77% |
| LPL |
 |
LG Display Co Ltd |
3.85 |
4.07 |
3.83 |
4.05 |
1.28M |
3.58% |
| WHLR |
 |
Wheeler Real Estate |
1.57 |
1.61 |
1.48 |
1.54 |
72.9K |
3.36% |
| NIO |
 |
Nuveen Insured Municipal Opp |
4.82 |
4.98 |
4.62 |
4.94 |
39.2M |
3.35% |
| ENIC |
 |
Enersis Chile S.A. ADR |
3.61 |
3.93 |
3.61 |
3.92 |
342.7K |
2.89% |
| CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.16 |
2.27 |
2.16 |
2.26 |
8.67M |
2.73% |
| BBD |
 |
Banco Bradesco SA (ADR) |
3.60 |
3.79 |
3.58 |
3.78 |
65.62M |
2.72% |
| ABEV |
 |
Ambev S.A. |
2.82 |
3.00 |
2.81 |
3.00 |
19.48M |
2.39% |
| CLPR |
 |
Clipper Realty Inc |
3.11 |
3.20 |
3.09 |
3.20 |
44.1K |
2.24% |
| RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.42 |
1.57 |
1.42 |
1.49 |
159.1K |
2.05% |
| LND |
 |
Brasilagro ADR |
4.10 |
4.19 |
3.92 |
4.16 |
26.2K |
1.96% |
| CATO |
 |
The Cato Corporation |
2.94 |
3.14 |
2.77 |
3.11 |
18.2K |
1.63% |
| PLCE |
 |
Childrens Place Retail Stores, Inc |
3.73 |
3.85 |
3.60 |
3.82 |
333.1K |
1.33% |
| EPM |
 |
Evolution Petroleum Corporation |
4.85 |
4.87 |
4.58 |
4.65 |
769.3K |
1.31% |
| |
| SPRO |
 |
SmartPros Ltd. |
2.22 |
2.36 |
2.20 |
2.33 |
344.8K |
1.30% |
| BBDO |
 |
Banco Bradesco S.A. |
3.24 |
3.33 |
3.21 |
3.31 |
80.6K |
1.22% |
| MMLP |
 |
Martin Midstream Partners L |
2.99 |
3.24 |
2.82 |
2.99 |
75.1K |
1.01% |
| IHT |
 |
InnSuites Hospitality Trust |
1.02 |
1.04 |
1.02 |
1.04 |
2.3K |
0.97% |
| AVD |
 |
American Vanguard Corp |
4.44 |
4.54 |
4.30 |
4.51 |
127.2K |
0.89% |
| DLNG |
 |
Dynagas Lng Partners LP |
4.59 |
4.64 |
4.15 |
4.27 |
253.9K |
0.71% |
| GGB |
 |
Gerdau SA (ADR) |
3.50 |
3.62 |
3.46 |
3.58 |
15.83M |
0.56% |
| PETS |
 |
PetMed Express, Inc |
2.53 |
2.63 |
2.53 |
2.60 |
90.8K |
0.39% |
| BDN |
 |
Brandywine Realty Trust |
3.06 |
3.09 |
2.92 |
3.06 |
2.05M |
0.33% |
| GROW |
 |
U |
3.29 |
3.32 |
3.28 |
3.31 |
9.2K |
0.30% |
| AHT |
 |
Ashford Hospitality Trust, Inc |
3.14 |
3.24 |
3.08 |
3.23 |
54.8K |
0.00% |
| AMTD |
 |
TD Ameritrade Holding Corp |
1.00 |
1.01 |
0.97 |
1.01 |
13.9K |
0.00% |
| CGC |
 |
Capital Gold Corporation |
1.08 |
1.08 |
1.03 |
1.08 |
10.08M |
0.00% |
| CRWS |
 |
Crown Crafts, Inc |
2.86 |
2.89 |
2.80 |
2.89 |
21.2K |
0.00% |
| DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.87 |
1.89 |
1.83 |
1.86 |
1.09M |
0.00% |
| GORO |
 |
Gold Resource Corporation |
1.30 |
1.38 |
1.29 |
1.36 |
1.13M |
0.00% |
| GPMT |
 |
Granite Point Mortgage Trust Inc |
1.73 |
1.73 |
1.66 |
1.72 |
220.6K |
0.00% |
| LCUT |
 |
Lifetime Brands, Inc |
3.14 |
3.28 |
3.04 |
3.12 |
10.7K |
0.00% |
| LOAN |
 |
Manhattan Bridge Capital Inc. |
4.27 |
4.39 |
4.24 |
4.25 |
26.6K |
0.00% |
| TCPC |
 |
TCP Capital Corp |
3.90 |
3.90 |
3.67 |
3.82 |
1.27M |
0.00% |
| CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.60 |
2.64 |
2.58 |
2.60 |
558K |
-0.38% |
| OEC |
 |
Orion Engineered Carbons S.A R |
4.95 |
4.96 |
4.69 |
4.93 |
710.2K |
-0.40% |
| PNNT |
 |
PennantPark Investment Corp |
4.86 |
4.89 |
4.64 |
4.85 |
1.21M |
-0.41% |
| WIT |
 |
Wipro Limited (ADR) |
2.26 |
2.32 |
2.24 |
2.31 |
17.58M |
-0.43% |
| NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
3.03 |
3.03 |
2.91 |
2.97 |
521.2K |
-0.67% |
| NTIP |
 |
Network-1 Sec Solu |
1.49 |
1.50 |
1.42 |
1.46 |
21.4K |
-0.68% |
| HRZN |
 |
Horizon Technology Finance Corporation |
4.18 |
4.20 |
3.98 |
4.18 |
2.11M |
-0.71% |
| MNDO |
 |
MIND C |
1.27 |
1.27 |
1.24 |
1.24 |
26.7K |
-0.80% |
| NCMI |
 |
National CineMedia, Inc |
3.46 |
3.55 |
3.40 |
3.53 |
315K |
-0.84% |
| EARN |
 |
Ellington Residential Mortgage |
4.56 |
4.60 |
4.41 |
4.54 |
697.1K |
-0.87% |
 |
| SACH |
 |
Sachem Capital Corp |
1.05 |
1.10 |
1.05 |
1.07 |
176.3K |
-0.93% |
| PSEC |
 |
Prospect Capital Corporation |
2.72 |
2.72 |
2.63 |
2.70 |
5.02M |
-1.10% |
| XRX |
 |
Xerox Corporation |
1.66 |
1.75 |
1.64 |
1.73 |
4.03M |
-1.14% |
| MERC |
 |
Mercer International Inc |
1.71 |
1.71 |
1.60 |
1.66 |
411.7K |
-1.19% |
| RMCF |
 |
Rocky Mountain Chocolate Factory, Inc |
2.41 |
2.48 |
2.33 |
2.42 |
15.3K |
-1.22% |
| NHTC |
 |
Natural Hlth Trd |
3.19 |
3.19 |
3.05 |
3.15 |
13.5K |
-1.25% |
| OFS |
 |
Ofs Capital Corp |
3.95 |
3.96 |
3.83 |
3.87 |
78.7K |
-1.28% |
| FCO |
 |
Aberdeen Global Income Fund, Inc |
3.00 |
3.03 |
2.98 |
3.00 |
68K |
-1.32% |
| MRCC |
 |
Monroe Capital Corp |
4.28 |
4.28 |
4.04 |
4.18 |
103.5K |
-1.42% |
| CHMI |
 |
Cherry Hill Mortgage Investmen |
2.64 |
2.64 |
2.56 |
2.62 |
132.4K |
-1.50% |
| AIV |
 |
Apartment Investment and Management Co |
4.35 |
4.35 |
4.25 |
4.26 |
2.35M |
-1.62% |
| VOC |
 |
Voc Energy Trust |
3.70 |
3.90 |
3.53 |
3.53 |
283.1K |
-1.67% |
| TACT |
 |
TransAct Technologies Incorporated |
3.41 |
3.54 |
3.27 |
3.41 |
32.6K |
-1.73% |
| STI |
 |
SunTrust Banks, Inc |
3.85 |
3.91 |
3.70 |
3.78 |
16.8K |
-1.82% |
| ASRV |
 |
AmeriServ Financial, Inc |
3.68 |
3.80 |
3.62 |
3.64 |
8.8K |
-1.89% |
| GLBZ |
 |
Glen Burnie Bancorp |
4.61 |
4.61 |
4.61 |
4.61 |
500 |
-1.91% |
| GSM |
 |
Globe Specialty Metals, Inc. |
4.59 |
4.65 |
4.35 |
4.58 |
923K |
-1.93% |
| FF |
 |
First Opportunity Fund, Inc |
4.62 |
4.62 |
4.35 |
4.47 |
393.3K |
-2.40% |
| SRG |
 |
Seritage Growth Properties |
2.85 |
2.88 |
2.79 |
2.83 |
168.9K |
-2.41% |
| TAIT |
 |
Taitron Components Inc |
1.49 |
1.70 |
1.46 |
1.47 |
52.9K |
-2.65% |
| CULP |
 |
Culp Inc |
3.25 |
3.25 |
3.10 |
3.15 |
26.4K |
-3.08% |
| COTY |
 |
Coty Inc |
2.33 |
2.40 |
2.24 |
2.30 |
6.5M |
-3.36% |
| AMC |
 |
Amc Entertainment Holdings Inc |
1.16 |
1.17 |
1.09 |
1.12 |
31.88M |
-4.27% |
| BBGI |
 |
Beasley Broadcast Group, Inc |
4.00 |
4.00 |
3.92 |
3.98 |
1.3K |
-4.33% |
| CLRO |
 |
ClearOne Communications, Inc |
4.56 |
4.87 |
4.40 |
4.40 |
6K |
-4.35% |
| HIHO |
 |
Highway Holdings Limited |
0.87 |
0.89 |
0.80 |
0.86 |
87.8K |
-4.44% |
| NNBR |
 |
NN, Inc |
1.33 |
1.38 |
1.27 |
1.28 |
391.3K |
-5.88% |
| OXBR |
 |
Oxbridge Ord Shrs |
0.98 |
1.00 |
0.91 |
0.91 |
5K |
-6.19% |
| INN |
 |
Summit Hotel Properties |
4.44 |
4.44 |
3.99 |
4.13 |
2.22M |
-8.43% |
| MVO |
 |
MV Oil Trust |
2.81 |
3.00 |
2.14 |
2.25 |
517.3K |
-8.54% |
 |
| EVC |
 |
Entravision Communication |
3.37 |
3.43 |
3.11 |
3.16 |
511K |
-8.67% |
| TTEC |
 |
TeleTech Holdings, Inc |
2.66 |
2.66 |
2.41 |
2.49 |
448.6K |
-8.79% |
| CMCT |
 |
Cim Commercial TR Cp |
2.16 |
2.16 |
1.81 |
1.99 |
93.2K |
-11.56% |
| CETX |
 |
Cemtrex Inc |
0.76 |
0.85 |
0.72 |
0.82 |
1.06M |
-11.83% |