Stock Screener Login Free Signup




Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks with dividends that are trading on NASDAQ, NYSE and AMEX. Penny stocks that pay dividends will list all stocks under $5 that pay dividend.

Dividend Stocks Under $5

This dividend penny stocks list is updated everday after market close. Traders or investors who like dividend stocks will find this list useful.

1/16/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CETX 3.20 3.31 2.23 2.51 16594200 37.91% CETX Stock Predictions
OXBR 0.99 1.01 0.94 1.00 17800 16.28% OXBR Stock Predictions
TEDU 2.26 2.53 2.26 2.50 417300 13.12% TEDU Stock Predictions
CSS 4.22 4.82 4.22 4.67 144300 11.72% CSS Stock Predictions
SJT 2.67 2.84 2.50 2.80 232500 7.28% SJT Stock Predictions
SMLP 3.39 3.67 3.39 3.61 566200 6.80% SMLP Stock Predictions
MARPS 2.02 2.05 2.00 2.05 1000 5.13% MARPS Stock Predictions
TWI 3.73 3.97 3.72 3.81 305200 4.67% TWI Stock Predictions
RAIL 1.80 1.86 1.79 1.86 65900 4.49% RAIL Stock Predictions
RRD 3.36 3.55 3.36 3.46 524300 4.22% RRD Stock Predictions
RES 4.81 5.09 4.75 4.95 2209000 4.21% RES Stock Predictions
GROW 1.35 1.38 1.35 1.37 13400 3.79% GROW Stock Predictions
SUP 3.46 3.62 3.41 3.57 96100 3.78% SUP Stock Predictions
HCR 0.85 0.85 0.81 0.85 318300 3.66% HCR Stock Predictions
PME 1.14 1.18 1.14 1.18 12300 3.51% PME Stock Predictions
SUPV 3.16 3.40 3.16 3.27 1310900 3.48% SUPV Stock Predictions
NOK 4.13 4.24 4.13 4.20 30457000 3.45% NOK Stock Predictions
CHKR 0.58 0.65 0.58 0.62 163200 3.33% CHKR Stock Predictions
HNRG 2.48 2.60 2.48 2.56 55800 3.23% HNRG Stock Predictions
AVH 4.44 4.65 4.41 4.60 295100 2.91% AVH Stock Predictions
SELF 4.45 4.45 4.33 4.45 14900 2.77% SELF Stock Predictions
SNMP 0.43 0.43 0.40 0.43 93900 2.38% SNMP Stock Predictions
DRAD 2.93 3.07 2.93 3.03 26400 2.36% DRAD Stock Predictions
MHLD 0.85 0.90 0.85 0.87 76200 2.35% MHLD Stock Predictions
VEON 2.58 2.62 2.57 2.61 6443900 2.35% VEON Stock Predictions
SAN 4.01 4.04 4.00 4.03 8555600 2.28% SAN Stock Predictions
WETF 4.18 4.26 4.15 4.22 3393700 2.18% WETF Stock Predictions
HIHO 1.82 1.89 1.78 1.88 8200 2.17% HIHO Stock Predictions
HIMX 3.75 3.92 3.71 3.87 1443300 2.11% HIMX Stock Predictions
SSI 2.91 3.04 2.81 2.91 2617600 2.11% SSI Stock Predictions
QUAD 4.85 5.05 4.81 4.89 313400 2.09% QUAD Stock Predictions
CCLP 2.40 2.48 2.40 2.46 112100 2.07% CCLP Stock Predictions
NIO 3.99 4.40 3.91 4.37 98037400 1.86% NIO Stock Predictions
AHT 2.71 2.79 2.71 2.75 467400 1.85% AHT Stock Predictions
NTIP 2.30 2.37 2.30 2.34 4400 1.74% NTIP Stock Predictions
PBI 4.16 4.27 4.11 4.20 2487200 1.69% PBI Stock Predictions
XIN 3.64 3.71 3.64 3.70 164300 1.65% XIN Stock Predictions
BBX 4.31 4.35 4.23 4.33 133500 1.64% BBX Stock Predictions
GCAP 3.90 4.00 3.88 3.94 394300 1.55% GCAP Stock Predictions
NBR 2.96 3.04 2.92 2.96 9634900 1.37% NBR Stock Predictions
NAT 4.48 4.58 4.36 4.49 3030000 1.35% NAT Stock Predictions
FI 4.14 4.26 4.09 4.15 698700 1.22% FI Stock Predictions
PBT 4.11 4.19 4.11 4.17 151600 1.21% PBT Stock Predictions
UFAB 4.23 4.28 4.13 4.23 11800 1.20% UFAB Stock Predictions
ECA 4.26 4.44 4.25 4.28 15701000 1.18% ECA Stock Predictions
WHLR 1.77 1.80 1.76 1.77 39000 1.14% WHLR Stock Predictions
ETM 4.73 4.80 4.70 4.72 321400 1.07% ETM Stock Predictions
WIT 3.78 3.83 3.78 3.80 685600 1.06% WIT Stock Predictions
TNP 3.81 3.92 3.80 3.89 499600 1.04% TNP Stock Predictions
BGFV 3.92 4.02 3.85 3.97 209800 1.02% BGFV Stock Predictions
LYG 2.99 3.05 2.97 3.03 7082100 1.00% LYG Stock Predictions
DS 4.10 4.19 4.06 4.10 234100 0.99% DS Stock Predictions
ASRV 4.15 4.18 4.15 4.17 27800 0.97% ASRV Stock Predictions
TLRD 4.24 4.35 4.21 4.29 1586100 0.94% TLRD Stock Predictions
AEG 4.37 4.39 4.36 4.39 689000 0.92% AEG Stock Predictions
EVC 2.41 2.45 2.39 2.40 111900 0.84% EVC Stock Predictions
ODP 2.46 2.51 2.44 2.47 3859000 0.82% ODP Stock Predictions
SIFY 1.26 1.28 1.25 1.28 17800 0.79% SIFY Stock Predictions
CDR 2.82 2.83 2.80 2.82 155100 0.71% CDR Stock Predictions
FAX 4.35 4.39 4.34 4.39 675200 0.69% FAX Stock Predictions
JMP 3.11 3.14 3.06 3.06 7900 0.66% JMP Stock Predictions
TOO 1.54 1.55 1.54 1.55 82300 0.65% TOO Stock Predictions
TK 4.95 5.03 4.92 4.92 456000 0.61% TK Stock Predictions
VOC 4.98 5.04 4.91 4.98 50200 0.40% VOC Stock Predictions
BBGI 3.34 3.38 3.30 3.31 20400 0.30% BBGI Stock Predictions
HMY 3.50 3.60 3.45 3.54 4610300 0.28% HMY Stock Predictions
CNSL 4.20 4.34 4.16 4.17 489300 0.24% CNSL Stock Predictions
CHS 4.23 4.26 4.12 4.18 1586700 0.24% CHS Stock Predictions
GME 4.61 4.71 4.52 4.62 4282900 0.22% GME Stock Predictions
MUX 1.21 1.24 1.20 1.22 1644900 0.00% MUX Stock Predictions
MN 2.00 2.04 1.77 2.00 204100 0.00% MN Stock Predictions
JE 1.59 1.67 1.58 1.59 397800 0.00% JE Stock Predictions
ANH 3.70 3.72 3.67 3.69 542400 0.00% ANH Stock Predictions
CBL 1.04 1.06 1.03 1.03 661400 0.00% CBL Stock Predictions
BKEP 1.20 1.21 1.18 1.20 181500 0.00% BKEP Stock Predictions
FTR 0.69 0.69 0.66 0.69 2563100 0.00% FTR Stock Predictions
CMT 3.42 3.42 3.42 3.42 100 0.00% CMT Stock Predictions
LBY 1.56 1.56 1.48 1.50 137000 0.00% LBY Stock Predictions
LTS 3.49 3.49 3.47 3.48 1335400 0.00% LTS Stock Predictions
MMLP 4.74 4.85 4.69 4.72 160700 -0.21% MMLP Stock Predictions
CPG 4.30 4.39 4.27 4.28 1520300 -0.23% CPG Stock Predictions
COHN 3.81 4.90 3.70 3.94 231500 -0.25% COHN Stock Predictions
CIG 3.64 3.65 3.60 3.63 3475200 -0.27% CIG Stock Predictions
HL 3.18 3.25 3.15 3.23 5030900 -0.31% HL Stock Predictions
UMC 2.67 2.67 2.63 2.64 355000 -0.38% UMC Stock Predictions
ABEV 4.50 4.52 4.43 4.44 16671000 -0.45% ABEV Stock Predictions
GGN 4.39 4.40 4.37 4.38 1199000 -0.45% GGN Stock Predictions
DLNG 2.04 2.06 2.04 2.04 47500 -0.49% DLNG Stock Predictions
AAME 1.93 1.93 1.90 1.90 500 -0.52% AAME Stock Predictions
DVD 1.85 1.88 1.85 1.85 41000 -0.54% DVD Stock Predictions
VHI 1.77 1.78 1.75 1.76 56900 -0.56% VHI Stock Predictions
IHT 1.54 1.54 1.54 1.54 100 -0.65% IHT Stock Predictions
SALM 1.49 1.50 1.47 1.48 91300 -0.67% SALM Stock Predictions
STON 1.30 1.39 1.26 1.34 121600 -0.74% STON Stock Predictions
MNDO 2.53 2.53 2.51 2.52 1800 -0.79% MNDO Stock Predictions
DHY 2.48 2.50 2.48 2.49 269700 -0.80% DHY Stock Predictions
CLNY 4.99 5.06 4.91 4.92 2755300 -0.81% CLNY Stock Predictions
WPG 3.76 3.80 3.67 3.70 2729600 -1.07% WPG Stock Predictions
PER 0.92 0.93 0.91 0.92 135600 -1.08% PER Stock Predictions
CLRO 1.84 1.85 1.78 1.82 7300 -1.09% CLRO Stock Predictions


Test the Signals