| RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.38 |
1.69 |
1.38 |
1.54 |
358.5K |
10.79% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.64 |
4.77 |
4.64 |
4.77 |
1.9K |
8.16% |
| COTY |
|
Coty Inc |
1.88 |
1.98 |
1.84 |
1.97 |
9.97M |
6.49% |
| AVD |
|
American Vanguard Corp |
2.56 |
2.90 |
2.53 |
2.67 |
852.3K |
5.95% |
| HIHO |
|
Highway Holdings Limited |
0.72 |
0.76 |
0.72 |
0.76 |
5.5K |
4.11% |
| TACT |
|
TransAct Technologies Incorporated |
4.75 |
4.88 |
4.61 |
4.87 |
46.9K |
3.18% |
| FSP |
|
Franklin Street Properties Corp |
0.56 |
0.59 |
0.53 |
0.57 |
608.8K |
1.79% |
| BDN |
|
Brandywine Realty Trust |
3.10 |
3.22 |
3.10 |
3.17 |
1.69M |
1.60% |
| WIT |
|
Wipro Limited (ADR) |
2.05 |
2.11 |
2.02 |
2.10 |
5.47M |
1.45% |
| MMLP |
|
Martin Midstream Partners L |
2.52 |
2.65 |
2.52 |
2.62 |
19.6K |
1.16% |
| CRWS |
|
Crown Crafts, Inc |
2.80 |
2.80 |
2.70 |
2.72 |
80.7K |
1.12% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.93 |
2.98 |
2.93 |
2.98 |
202.1K |
1.02% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.22 |
4.28 |
4.22 |
4.25 |
9.8K |
0.71% |
| ABEV |
|
Ambev S.A. |
3.12 |
3.15 |
3.10 |
3.12 |
20.07M |
0.32% |
| NCMI |
|
National CineMedia, Inc |
3.55 |
3.58 |
3.50 |
3.56 |
312.2K |
0.28% |
| AMTD |
|
TD Ameritrade Holding Corp |
1.03 |
1.03 |
0.98 |
1.02 |
9.8K |
0.00% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.10 |
1.00 |
1.05 |
13.06M |
0.00% |
| DLNG |
|
Dynagas Lng Partners LP |
3.76 |
3.77 |
3.73 |
3.74 |
9.8K |
0.00% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.55 |
1.59 |
1.51 |
1.54 |
177.2K |
0.00% |
| JRVR |
|
James River Gp HD |
3.97 |
4.01 |
3.94 |
3.95 |
312K |
0.00% |
| MTR |
|
Mesa Royalty Trust |
3.84 |
3.84 |
3.83 |
3.83 |
944 |
0.00% |
| |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.07 |
3.07 |
2.97 |
3.05 |
21.8K |
-0.33% |
| FF |
|
First Opportunity Fund, Inc |
4.48 |
4.60 |
4.36 |
4.36 |
258.8K |
-0.46% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.12 |
2.12 |
2.08 |
2.09 |
7.82M |
-0.48% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.59 |
4.67 |
4.54 |
4.62 |
941.6K |
-0.65% |
| GROW |
|
U |
2.73 |
2.76 |
2.65 |
2.68 |
35.8K |
-0.74% |
| GLBZ |
|
Glen Burnie Bancorp |
4.65 |
4.65 |
4.65 |
4.65 |
100 |
-0.85% |
| CULP |
|
Culp Inc |
3.20 |
3.20 |
3.05 |
3.16 |
11.8K |
-0.94% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.14 |
4.21 |
4.08 |
4.16 |
368.7K |
-0.95% |
| AIV |
|
Apartment Investment and Management Co |
3.02 |
3.10 |
2.97 |
3.03 |
1.74M |
-0.98% |
| BGS |
|
B&G Foods, Inc |
3.98 |
4.03 |
3.85 |
3.90 |
1.73M |
-1.02% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.74 |
1.75 |
1.73 |
1.73 |
455.3K |
-1.14% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.39 |
3.40 |
3.35 |
3.36 |
19.31M |
-1.18% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.49 |
2.49 |
2.44 |
2.46 |
890.7K |
-1.20% |
| NTIP |
|
Network-1 Sec Solu |
1.43 |
1.49 |
1.43 |
1.47 |
20.8K |
-1.34% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.05 |
5.09 |
4.99 |
4.99 |
259.3K |
-1.38% |
| TV |
|
Grupo Televisa, S |
2.74 |
2.74 |
2.61 |
2.66 |
2.34M |
-1.48% |
| ASRV |
|
AmeriServ Financial, Inc |
3.75 |
3.76 |
3.68 |
3.71 |
6K |
-1.59% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.90 |
4.90 |
4.72 |
4.82 |
159.7K |
-1.63% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.84 |
4.94 |
4.80 |
4.83 |
3M |
-1.63% |
| NHTC |
|
Natural Hlth Trd |
2.43 |
2.45 |
2.31 |
2.40 |
28.8K |
-1.64% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.40 |
2.42 |
2.35 |
2.36 |
158.6K |
-1.67% |
| EARN |
|
Ellington Residential Mortgage |
4.68 |
4.74 |
4.61 |
4.65 |
390K |
-1.69% |
| CATO |
|
The Cato Corporation |
3.28 |
3.51 |
3.20 |
3.21 |
65.9K |
-1.83% |
| PNBK |
|
Patriot National Bancorp |
1.06 |
1.08 |
1.04 |
1.05 |
127.6K |
-1.87% |
| CMCT |
|
Cim Commercial TR Cp |
3.99 |
3.99 |
3.16 |
3.26 |
9.9K |
-2.10% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.56 |
3.63 |
3.46 |
3.51 |
187.3K |
-2.50% |
| GGB |
|
Gerdau SA (ADR) |
4.61 |
4.72 |
4.55 |
4.59 |
16.31M |
-2.55% |
| OFS |
|
Ofs Capital Corp |
3.60 |
3.60 |
3.39 |
3.43 |
43.7K |
-2.56% |
| PSEC |
|
Prospect Capital Corporation |
2.26 |
2.28 |
2.23 |
2.23 |
4.54M |
-2.62% |
| LND |
|
Brasilagro ADR |
3.72 |
3.73 |
3.67 |
3.68 |
89.7K |
-2.65% |
 |
| SRG |
|
Seritage Growth Properties |
2.74 |
2.74 |
2.66 |
2.70 |
204.5K |
-2.88% |
| MNDO |
|
MIND C |
1.00 |
1.00 |
0.93 |
0.95 |
50.2K |
-3.06% |
| OXBR |
|
Oxbridge Ord Shrs |
0.89 |
0.92 |
0.89 |
0.89 |
3.7K |
-3.26% |
| EPM |
|
Evolution Petroleum Corporation |
4.55 |
4.55 |
4.39 |
4.40 |
150.6K |
-3.30% |
| CLPR |
|
Clipper Realty Inc |
3.27 |
3.32 |
3.16 |
3.16 |
57.3K |
-3.36% |
| MERC |
|
Mercer International Inc |
0.87 |
0.90 |
0.84 |
0.85 |
253.1K |
-3.41% |
| TCPC |
|
TCP Capital Corp |
3.80 |
3.82 |
3.64 |
3.68 |
885.7K |
-3.41% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.13 |
2.27 |
1.62 |
1.67 |
107.8K |
-3.47% |
| PNNT |
|
PennantPark Investment Corp |
4.06 |
4.06 |
3.81 |
3.88 |
666.7K |
-3.72% |
| VOC |
|
Voc Energy Trust |
2.96 |
2.99 |
2.85 |
2.86 |
144.6K |
-4.03% |
| BBDO |
|
Banco Bradesco S.A. |
3.02 |
3.02 |
2.91 |
2.91 |
62.2K |
-4.28% |
| XRX |
|
Xerox Corporation |
3.68 |
3.75 |
3.29 |
3.33 |
7.3M |
-4.58% |
| SJT |
|
San Juan Basin Royalty Trust |
3.87 |
3.96 |
3.70 |
3.72 |
164.3K |
-4.62% |
| TTEC |
|
TeleTech Holdings, Inc |
2.30 |
2.39 |
2.15 |
2.18 |
399.7K |
-4.80% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.14 |
5.14 |
4.90 |
4.91 |
1.07M |
-4.84% |
| SPRO |
|
SmartPros Ltd. |
3.00 |
3.00 |
2.76 |
2.83 |
720.4K |
-5.03% |
| CLRO |
|
ClearOne Communications, Inc |
3.30 |
3.33 |
3.16 |
3.16 |
3.9K |
-5.39% |
| TAIT |
|
Taitron Components Inc |
1.67 |
1.67 |
1.56 |
1.56 |
7.5K |
-5.45% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.10 |
4.10 |
3.77 |
3.86 |
865.5K |
-5.62% |
| IHT |
|
InnSuites Hospitality Trust |
1.51 |
1.51 |
1.35 |
1.43 |
17.2K |
-6.54% |
| CCC |
|
Calgon Carbon Corporation |
4.98 |
5.05 |
4.58 |
4.66 |
8.39M |
-6.61% |
| MVO |
|
MV Oil Trust |
1.72 |
1.73 |
1.58 |
1.61 |
137.5K |
-6.94% |
| WHLR |
|
Wheeler Real Estate |
0.85 |
0.87 |
0.77 |
0.80 |
148.2K |
-6.98% |
| PETS |
|
PetMed Express, Inc |
1.81 |
1.81 |
1.62 |
1.69 |
551.9K |
-7.14% |
| GORO |
|
Gold Resource Corporation |
1.27 |
1.29 |
1.15 |
1.17 |
1.67M |
-7.87% |
| NNBR |
|
NN, Inc |
2.99 |
3.05 |
2.81 |
2.82 |
570.1K |
-8.14% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.95 |
1.99 |
1.72 |
1.79 |
22.08M |
-8.67% |
| AAME |
|
Atlantic American Corporation |
1.83 |
1.83 |
1.67 |
1.67 |
39.7K |
-10.22% |
| SABR |
|
Sabre Corp |
1.83 |
1.88 |
1.65 |
1.66 |
4.38M |
-10.27% |
| LPL |
|
LG Display Co Ltd |
5.05 |
5.14 |
4.82 |
4.86 |
2.18M |
-11.48% |
 |
| CMTL |
|
Comtech Telecomm |
5.32 |
5.38 |
4.69 |
4.73 |
347.6K |
-12.41% |
| SACH |
|
Sachem Capital Corp |
1.16 |
1.17 |
1.02 |
1.03 |
1.18M |
-14.17% |
| AVX |
|
AVX Corporation |
0.47 |
0.49 |
0.39 |
0.40 |
719.6K |
-14.89% |
| VIVO |
|
Meridian Bioscience, Inc |
5.66 |
5.80 |
4.36 |
4.66 |
2.08M |
-20.34% |