Stock Screener Free Signup




Dividend Penny Stocks

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks with dividends that are trading on NASDAQ, NYSE and AMEX. Penny stocks that pay dividends will list all stocks under $1 that pay dividend.

Dividend Stocks Under $1

 

This dividend penny stocks list is updated everday after market close. Traders or investors who like dividend stocks will find this list useful. Due to the bull market of 2020, there are not many dividend stocks that are trading under $1, so we include all stocks under $5 that also paid dividend.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CORR 2.51 3.00 2.51 2.90 50700 13.28% CORR Stock Predictions
PEI 3.74 4.18 3.46 3.91 309000 13.01% PEI Stock Predictions
MHLD 2.17 2.69 2.09 2.40 9060600 11.11% MHLD Stock Predictions
STSA 3.24 3.69 3.24 3.60 33300 9.76% STSA Stock Predictions
SOHO 1.58 1.68 1.57 1.65 69000 7.84% SOHO Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
MNDO 2.28 2.43 2.27 2.43 23900 7.05% MNDO Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
HBM 4.07 4.30 4.04 4.27 1021400 5.96% HBM Stock Predictions
SIFY 2.04 2.10 2.02 2.09 95900 5.56% SIFY Stock Predictions
NAT 2.06 2.22 2.02 2.14 7954800 4.90% NAT Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
HL 4.16 4.35 4.07 4.30 12587700 4.37% HL Stock Predictions
IAF 4.63 4.81 4.63 4.81 49900 4.34% IAF Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
FSP 4.28 4.47 4.28 4.46 1339900 4.21% FSP Stock Predictions
MUX 0.47 0.52 0.47 0.50 1202000 4.17% MUX Stock Predictions
NYMT 2.59 2.78 2.59 2.77 7220900 4.14% NYMT Stock Predictions
GGB 4.33 4.46 4.25 4.40 20663300 4.02% GGB Stock Predictions
TACT 3.99 4.26 3.95 4.15 55800 4.01% TACT Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
AEG 4.39 4.55 4.39 4.53 3891000 3.90% AEG Stock Predictions
SALM 2.40 2.49 2.40 2.46 18200 3.80% SALM Stock Predictions
SVM 2.65 2.73 2.59 2.73 794500 3.80% SVM Stock Predictions
NCMI 1.06 1.17 1.05 1.11 7691200 3.74% NCMI Stock Predictions
HIHO 2.27 2.30 2.25 2.30 1500 3.60% HIHO Stock Predictions
RAIL 3.69 3.86 3.63 3.74 97200 3.60% RAIL Stock Predictions
ENIC 1.17 1.22 1.13 1.19 490200 3.48% ENIC Stock Predictions
TKC 2.62 2.70 2.60 2.70 447800 3.45% TKC Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
LYG 2.08 2.13 2.08 2.13 11482200 3.40% LYG Stock Predictions
NTIP 2.42 2.48 2.40 2.48 10900 3.33% NTIP Stock Predictions
NGL 1.59 1.60 1.55 1.59 485900 3.25% NGL Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
SACH 4.05 4.23 4.05 4.17 200800 3.22% SACH Stock Predictions
PBI 3.75 3.87 3.75 3.87 2717800 3.20% PBI Stock Predictions
HMY 3.18 3.32 3.14 3.28 4044800 3.14% HMY Stock Predictions
NOK 4.69 4.83 4.68 4.81 22876400 3.00% NOK Stock Predictions
DBD 2.50 2.59 2.47 2.49 3869500 2.89% DBD Stock Predictions
CUBA 4.08 4.08 3.96 4.01 17000 2.82% CUBA Stock Predictions
EVC 4.67 4.80 4.56 4.74 1286300 2.82% EVC Stock Predictions
DLNG 3.25 3.40 3.25 3.31 69200 2.80% DLNG Stock Predictions
AVAL 3.64 3.72 3.55 3.70 115000 2.78% AVAL Stock Predictions
BBVA 4.49 4.58 4.49 4.57 1424600 2.70% BBVA Stock Predictions
GCI 3.06 3.18 3.06 3.12 1100700 2.63% GCI Stock Predictions
SUP 4.18 4.40 4.05 4.30 60000 2.38% SUP Stock Predictions
BBGI 1.35 1.36 1.35 1.36 16700 2.26% BBGI Stock Predictions
SUPV 1.39 1.50 1.38 1.41 360100 2.17% SUPV Stock Predictions
VEON 0.47 0.48 0.46 0.48 1033000 2.13% VEON Stock Predictions
ORC 2.88 3.01 2.87 2.91 8311600 2.11% ORC Stock Predictions
GROW 4.41 4.45 4.37 4.41 69300 2.08% GROW Stock Predictions
KINS 3.90 4.05 3.90 4.00 4700 2.04% KINS Stock Predictions
ABEV 2.52 2.59 2.51 2.57 35699900 1.98% ABEV Stock Predictions
NMR 3.70 3.75 3.68 3.75 845900 1.90% NMR Stock Predictions
SAN 2.85 2.92 2.85 2.91 5318900 1.75% SAN Stock Predictions
NRO 4.05 4.12 4.00 4.11 84000 1.73% NRO Stock Predictions
WMC 1.26 1.29 1.26 1.29 206700 1.57% WMC Stock Predictions
GGN 3.60 3.65 3.58 3.64 576200 1.39% GGN Stock Predictions
DS 1.51 1.64 1.48 1.51 10345600 1.34% DS Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
STON 3.44 3.50 3.44 3.50 960600 1.16% STON Stock Predictions
TK 2.88 3.00 2.87 2.92 1001300 1.04% TK Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
UGP 2.30 2.38 2.28 2.32 1524200 0.87% UGP Stock Predictions
AMTD 1.19 1.20 1.13 1.17 35300 0.86% AMTD Stock Predictions
OXBR 3.67 3.96 3.67 3.80 45200 0.80% OXBR Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
CIK 2.68 2.70 2.66 2.69 179600 0.75% CIK Stock Predictions
FAX 2.88 2.90 2.88 2.89 471300 0.70% FAX Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
DHY 1.90 1.92 1.86 1.89 843900 0.53% DHY Stock Predictions
MIC 3.83 3.86 3.81 3.84 1397500 0.52% MIC Stock Predictions
BKEP 4.51 4.54 4.49 4.52 151300 0.44% BKEP Stock Predictions
BBDO 2.86 2.89 2.83 2.89 30300 0.35% BBDO Stock Predictions
BKCC 3.65 3.68 3.58 3.62 381500 0.28% BKCC Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
PHX 3.10 3.20 3.02 3.05 262000 0.00% PHX Stock Predictions
XIN 0.84 0.84 0.80 0.80 18100 0.00% XIN Stock Predictions
TAIT 3.62 3.62 3.56 3.56 1300 -0.28% TAIT Stock Predictions
GIFI 3.16 3.29 3.16 3.25 16400 -0.31% GIFI Stock Predictions
YPF 3.27 3.32 3.18 3.22 2593600 -0.31% YPF Stock Predictions
ITCB 3.05 3.05 2.82 2.89 20000 -0.34% ITCB Stock Predictions
PCTI 4.20 4.25 4.12 4.14 8500 -0.48% PCTI Stock Predictions
RFL 2.04 2.15 1.85 2.04 1160400 -0.49% RFL Stock Predictions
ITUB 4.41 4.50 4.39 4.39 30277300 -0.68% ITUB Stock Predictions
CIG 2.07 2.11 2.04 2.06 3726500 -0.96% CIG Stock Predictions
BBD 3.40 3.45 3.37 3.37 32415300 -1.17% BBD Stock Predictions
LND 5.02 5.10 4.98 5.00 111000 -1.19% LND Stock Predictions
IVC 1.49 1.59 1.44 1.46 4259100 -2.01% IVC Stock Predictions
TEDU 4.93 5.00 4.71 4.79 46100 -2.04% TEDU Stock Predictions
SNMP 0.48 0.49 0.45 0.47 810500 -2.08% SNMP Stock Predictions
UIHC 1.73 1.77 1.64 1.68 2473300 -2.33% UIHC Stock Predictions
PME 1.01 1.02 1.00 1.00 70800 -2.91% PME Stock Predictions
QUAD 3.02 3.32 2.76 2.94 4587600 -4.23% QUAD Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
JP 0.40 0.40 0.37 0.38 78200 -5.00% JP Stock Predictions
WHLR 2.37 2.39 2.23 2.23 144900 -5.51% WHLR Stock Predictions
UFAB 1.39 1.42 1.35 1.35 24900 -5.59% UFAB Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
SPRO 1.03 1.14 0.94 0.94 3253400 -10.48% SPRO Stock Predictions
IHT 2.41 3.01 2.41 2.42 9000 -16.84% IHT Stock Predictions
FNHC 0.33 0.35 0.26 0.26 116600 -21.21% FNHC Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days