Stock Screener Login Free Signup




Dividend Penny Stocks

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks with dividends that are trading on NASDAQ, NYSE and AMEX. Penny stocks that pay dividends will list all stocks under $1 that pay dividend.

Dividend Stocks Under $1

 

This dividend penny stocks list is updated everday after market close. Traders or investors who like dividend stocks will find this list useful. Due to the bull market of 2020, there are not many dividend stocks that are trading under $1, so we include all stocks under $5 that also paid dividend.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CELP 1.68 1.77 1.65 1.76 84400 7.98% CELP Stock Predictions
PHX 3.41 3.84 3.41 3.58 560800 7.19% PHX Stock Predictions
HNRG 3.60 3.95 3.57 3.89 816800 7.16% HNRG Stock Predictions
TK 3.50 3.68 3.49 3.67 812500 4.56% TK Stock Predictions
ITCB 3.32 3.45 3.26 3.45 20200 4.55% ITCB Stock Predictions
IRCP 2.60 2.72 2.56 2.66 110600 3.91% IRCP Stock Predictions
CLRO 2.11 2.16 2.08 2.14 17300 3.38% CLRO Stock Predictions
GLOP 4.58 4.75 4.58 4.71 208200 2.84% GLOP Stock Predictions
HIHO 3.93 4.08 3.86 4.02 8900 2.81% HIHO Stock Predictions
PME 0.74 0.76 0.71 0.74 220800 2.78% PME Stock Predictions
ENIC 2.28 2.37 2.26 2.33 1127300 2.19% ENIC Stock Predictions
CORR 4.75 4.86 4.75 4.83 69100 2.11% CORR Stock Predictions
STSA 4.86 4.99 4.77 4.99 89000 1.84% STSA Stock Predictions
UGP 2.74 2.84 2.71 2.81 749800 1.81% UGP Stock Predictions
XIN 1.13 1.19 1.10 1.17 291900 1.74% XIN Stock Predictions
BKCC 4.18 4.24 4.15 4.21 428800 1.69% BKCC Stock Predictions
ASRV 3.83 3.94 3.83 3.88 12200 1.57% ASRV Stock Predictions
RAIL 4.26 4.39 4.22 4.37 124800 1.39% RAIL Stock Predictions
NTIP 2.97 2.97 2.91 2.95 3700 1.37% NTIP Stock Predictions
DVD 2.38 2.45 2.38 2.41 8100 1.26% DVD Stock Predictions
NCMI 3.55 3.63 3.51 3.60 370900 1.12% NCMI Stock Predictions
BPT 3.81 4.05 3.81 3.88 180400 1.04% BPT Stock Predictions
CIG 2.67 2.73 2.64 2.71 8192800 0.74% CIG Stock Predictions
NGL 2.80 2.88 2.72 2.78 1313400 0.72% NGL Stock Predictions
FAX 4.20 4.23 4.19 4.22 575700 0.72% FAX Stock Predictions
NYMT 4.34 4.38 4.32 4.36 2246200 0.69% NYMT Stock Predictions
MIC 3.70 3.73 3.68 3.72 3261100 0.54% MIC Stock Predictions
SOHO 2.45 2.50 2.40 2.44 80500 0.41% SOHO Stock Predictions
MMLP 3.43 3.59 3.40 3.47 184200 0.29% MMLP Stock Predictions
GECC 3.55 3.55 3.47 3.51 94300 0.29% GECC Stock Predictions
BBD 3.86 3.96 3.81 3.92 37345000 0.26% BBD Stock Predictions
ABEV 2.74 2.80 2.72 2.79 15838500 0.00% ABEV Stock Predictions
NAT 2.46 2.49 2.40 2.43 2633100 0.00% NAT Stock Predictions
IVR 3.22 3.26 3.20 3.23 3165800 0.00% IVR Stock Predictions
LYG 2.67 2.68 2.65 2.68 7892000 0.00% LYG Stock Predictions
MFA 4.65 4.68 4.62 4.65 4188400 0.00% MFA Stock Predictions
BKEP 3.40 3.41 3.36 3.40 29200 0.00% BKEP Stock Predictions
WMC 2.55 2.60 2.55 2.57 243400 0.00% WMC Stock Predictions
ORC 5.01 5.05 4.95 4.99 9805300 -0.20% ORC Stock Predictions
BBDO 3.35 3.44 3.33 3.40 54800 -0.29% BBDO Stock Predictions
MNDO 3.25 3.25 3.23 3.24 11300 -0.31% MNDO Stock Predictions
MHLD 3.18 3.18 3.14 3.16 66000 -0.32% MHLD Stock Predictions
WHLR 2.72 2.75 2.65 2.74 60900 -0.36% WHLR Stock Predictions
NRO 4.95 5.00 4.95 4.96 63400 -0.40% NRO Stock Predictions
STON 2.46 2.54 2.45 2.49 71800 -0.40% STON Stock Predictions
SAN 3.88 3.90 3.86 3.88 4091900 -0.51% SAN Stock Predictions
PEI 1.80 1.89 1.79 1.82 537500 -0.55% PEI Stock Predictions
ITUB 4.42 4.52 4.36 4.48 31059500 -0.67% ITUB Stock Predictions
TKC 4.19 4.19 4.15 4.17 394000 -0.71% TKC Stock Predictions
DHY 2.50 2.50 2.47 2.48 428000 -0.80% DHY Stock Predictions
CIK 3.43 3.44 3.40 3.41 203800 -0.87% CIK Stock Predictions
GIFI 4.36 4.44 4.35 4.35 3400 -0.91% GIFI Stock Predictions
JP 1.10 1.10 1.03 1.03 33400 -0.96% JP Stock Predictions
DLNG 3.00 3.01 2.95 2.98 48500 -1.00% DLNG Stock Predictions
NMR 4.89 4.89 4.85 4.85 238200 -1.02% NMR Stock Predictions
GGN 3.92 3.92 3.84 3.86 568900 -1.03% GGN Stock Predictions
YPF 4.61 4.67 4.48 4.53 1625700 -1.09% YPF Stock Predictions
FNHC 2.52 2.56 2.43 2.46 34900 -1.20% FNHC Stock Predictions
SUPV 2.39 2.41 2.32 2.34 343400 -1.27% SUPV Stock Predictions
DS 2.79 2.80 2.69 2.77 939000 -1.42% DS Stock Predictions
UIHC 4.15 4.18 3.94 3.96 247700 -1.49% UIHC Stock Predictions
HMY 3.83 3.89 3.79 3.80 3178300 -1.55% HMY Stock Predictions
TEF 4.38 4.41 4.36 4.38 2379900 -1.57% TEF Stock Predictions
AUY 4.33 4.36 4.29 4.29 7155200 -1.61% AUY Stock Predictions
TAIT 4.05 4.05 3.93 4.02 10100 -1.71% TAIT Stock Predictions
VEON 2.27 2.30 2.25 2.25 4290800 -1.75% VEON Stock Predictions
CCLP 1.66 1.75 1.60 1.66 78000 -1.78% CCLP Stock Predictions
AAME 4.16 4.37 4.16 4.25 20300 -1.85% AAME Stock Predictions
SNMP 1.04 1.06 0.98 1.02 2731900 -1.92% SNMP Stock Predictions
SIFY 3.51 3.53 3.44 3.47 167700 -1.98% SIFY Stock Predictions
QUAD 4.34 4.35 4.17 4.24 120700 -2.08% QUAD Stock Predictions
CPG 5.15 5.18 4.92 4.96 4387400 -2.17% CPG Stock Predictions
UFAB 3.20 3.20 3.04 3.10 29600 -2.52% UFAB Stock Predictions
MUX 1.15 1.16 1.12 1.13 1783600 -2.59% MUX Stock Predictions
IVC 4.60 4.61 4.28 4.47 607500 -2.61% IVC Stock Predictions
TEDU 1.05 1.05 1.00 1.04 250600 -2.80% TEDU Stock Predictions
SVM 4.08 4.09 3.96 3.97 1076300 -2.93% SVM Stock Predictions
OXBR 3.01 3.03 2.91 2.92 35600 -2.99% OXBR Stock Predictions
BBGI 2.56 2.56 2.42 2.47 22400 -3.14% BBGI Stock Predictions
CETX 1.04 1.08 1.01 1.08 2885500 -3.57% CETX Stock Predictions
GORO 1.70 1.72 1.65 1.65 509500 -4.07% GORO Stock Predictions
IHT 3.67 3.77 3.50 3.54 74600 -5.35% IHT Stock Predictions
SALM 3.35 3.39 3.05 3.25 596600 -6.88% SALM Stock Predictions
NEW 0.51 0.51 0.48 0.49 1883000 -7.55% NEW Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software