Stock Screener Login Free Signup


Dividend Penny Stocks

Dividend Penny Stocks

Dividend Penny Stocks is a list of penny stocks with dividends that are trading on NASDAQ, NYSE and AMEX. Penny stocks that pay dividends will list all stocks under $1 that pay dividend.

Dividend Stocks Under $1

 

This dividend penny stocks list is updated everday after market close. Traders or investors who like dividend stocks will find this list useful. Due to the bull market of 2020, there are not many dividend stocks that are trading under $1, so we include all stocks under $5 that also paid dividend.

5/14/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHS 3.66 4.21 3.66 4.21 3035600 15.34% CHS Stock Predictions
QUAD 3.28 3.69 3.23 3.65 901300 11.96% QUAD Stock Predictions
AHT 2.55 2.84 2.53 2.76 15502400 10.40% AHT Stock Predictions
OXBR 2.00 2.22 2.00 2.15 732864 8.59% OXBR Stock Predictions
FNHC 4.30 4.70 4.28 4.67 310800 8.35% FNHC Stock Predictions
PEI 1.70 1.83 1.69 1.82 683100 8.33% PEI Stock Predictions
CETX 1.26 1.33 1.26 1.33 207900 7.26% CETX Stock Predictions
SUPV 1.73 1.85 1.72 1.82 847200 7.06% SUPV Stock Predictions
MMLP 2.60 2.85 2.59 2.81 265600 6.84% MMLP Stock Predictions
SIFY 2.97 3.10 2.90 3.08 375600 6.57% SIFY Stock Predictions
NEW 2.65 2.83 2.60 2.76 522324 6.56% NEW Stock Predictions
YPF 4.32 4.57 4.23 4.47 2828900 6.43% YPF Stock Predictions
ENLC 4.50 4.81 4.50 4.76 2695200 6.01% ENLC Stock Predictions
GORO 2.64 2.74 2.63 2.74 1104700 5.79% GORO Stock Predictions
SALM 1.76 1.89 1.75 1.85 138615 5.71% SALM Stock Predictions
NNA 3.23 3.40 3.23 3.39 170067 5.61% NNA Stock Predictions
GSM 4.22 4.45 4.20 4.36 1156000 5.06% GSM Stock Predictions
VOC 3.80 3.86 3.68 3.85 201400 4.62% VOC Stock Predictions
HMY 4.91 5.03 4.88 4.99 4967000 4.39% HMY Stock Predictions
WPG 1.95 1.96 1.84 1.95 1293200 4.28% WPG Stock Predictions
ENIC 3.54 3.67 3.53 3.66 578900 4.27% ENIC Stock Predictions
EPM 3.58 3.78 3.55 3.69 124900 3.94% EPM Stock Predictions
TK 3.34 3.41 3.27 3.40 469200 3.66% TK Stock Predictions
FI 3.63 3.72 3.56 3.69 479200 3.65% FI Stock Predictions
CPG 3.97 4.05 3.96 4.02 4187900 3.61% CPG Stock Predictions
MITT 4.00 4.12 3.97 4.05 1494400 3.58% MITT Stock Predictions
SAN 4.02 4.10 4.02 4.10 3893800 3.54% SAN Stock Predictions
MHLD 3.38 3.42 3.24 3.39 350300 3.35% MHLD Stock Predictions
NOK 4.84 4.90 4.79 4.90 24262878 3.16% NOK Stock Predictions
JP 1.92 2.01 1.92 1.97 14300 3.14% JP Stock Predictions
TEF 4.89 4.97 4.89 4.97 1884600 3.11% TEF Stock Predictions
DVD 2.15 2.18 2.14 2.18 25300 2.83% DVD Stock Predictions
ABEV 3.27 3.33 3.27 3.31 16461400 2.80% ABEV Stock Predictions
DLNG 2.70 2.79 2.67 2.72 60200 2.64% DLNG Stock Predictions
NCMI 4.35 4.53 4.33 4.47 471000 2.52% NCMI Stock Predictions
MUX 1.23 1.27 1.22 1.25 2464000 2.46% MUX Stock Predictions
BBD 4.71 4.75 4.60 4.71 23493000 2.39% BBD Stock Predictions
BKEP 3.54 3.60 3.44 3.57 232300 2.29% BKEP Stock Predictions
CIG 2.22 2.28 2.22 2.25 4924700 2.27% CIG Stock Predictions
TAIT 4.50 4.90 4.35 4.58 461375 2.23% TAIT Stock Predictions
VEON 1.78 1.86 1.78 1.85 3707900 2.21% VEON Stock Predictions
MFA 4.31 4.39 4.31 4.38 2179100 2.10% MFA Stock Predictions
CCLP 1.49 1.49 1.44 1.47 61700 2.08% CCLP Stock Predictions
NYMT 4.45 4.50 4.41 4.49 1646869 2.05% NYMT Stock Predictions
LYG 2.67 2.71 2.67 2.69 7542700 1.89% LYG Stock Predictions
NAT 3.29 3.37 3.28 3.31 2080700 1.85% NAT Stock Predictions
RRD 4.37 4.52 4.31 4.43 539200 1.84% RRD Stock Predictions
TKC 4.49 4.60 4.49 4.56 480700 1.79% TKC Stock Predictions
BPT 3.41 3.51 3.41 3.45 64100 1.77% BPT Stock Predictions
BBDO 4.12 4.13 4.01 4.10 16100 1.74% BBDO Stock Predictions
IVR 3.50 3.55 3.47 3.54 5538000 1.72% IVR Stock Predictions
CDOR 3.69 3.90 3.65 3.78 35700 1.61% CDOR Stock Predictions
DS 2.57 2.68 2.54 2.57 1476600 1.58% DS Stock Predictions
NML 4.69 4.78 4.69 4.74 132202 1.50% NML Stock Predictions
PBT 4.10 4.14 4.05 4.09 57000 1.49% PBT Stock Predictions
SNMP 0.70 0.71 0.68 0.71 278100 1.43% SNMP Stock Predictions
FAX 4.25 4.30 4.25 4.30 471400 1.42% FAX Stock Predictions
GLOP 3.10 3.13 3.04 3.08 508300 1.32% GLOP Stock Predictions
GGN 3.87 3.89 3.84 3.89 937200 1.30% GGN Stock Predictions
BBGI 2.58 2.68 2.54 2.56 37700 1.19% BBGI Stock Predictions
UGP 3.80 3.86 3.78 3.80 1755300 1.06% UGP Stock Predictions
STON 2.20 2.29 2.13 2.17 440200 0.93% STON Stock Predictions
CELP 2.25 2.37 2.25 2.30 28500 0.88% CELP Stock Predictions
AEG 4.86 4.91 4.85 4.89 1269800 0.82% AEG Stock Predictions
MARPS 4.08 4.42 4.08 4.18 5100 0.72% MARPS Stock Predictions
EVC 3.94 3.99 3.86 3.91 200700 0.51% EVC Stock Predictions
XIN 2.37 2.45 2.35 2.39 65800 0.42% XIN Stock Predictions
MNDO 2.85 2.85 2.81 2.83 32600 0.35% MNDO Stock Predictions
WMC 3.17 3.20 3.09 3.15 1551300 0.32% WMC Stock Predictions
NTIP 3.20 3.25 3.20 3.20 15150 0.31% NTIP Stock Predictions
ASRV 4.28 4.34 4.23 4.26 13700 0.24% ASRV Stock Predictions
NRO 4.61 4.70 4.59 4.62 186357 0.22% NRO Stock Predictions
DHY 2.47 2.49 2.46 2.47 2179600 0.00% DHY Stock Predictions
SOHO 3.30 3.43 3.25 3.31 120500 0.00% SOHO Stock Predictions
GIFI 4.27 4.38 4.25 4.31 58600 0.00% GIFI Stock Predictions
BKCC 3.92 3.95 3.89 3.89 260000 -0.26% BKCC Stock Predictions
NGL 2.19 2.20 2.12 2.14 1576297 -0.47% NGL Stock Predictions
AAME 4.14 4.25 4.10 4.13 28100 -0.48% AAME Stock Predictions
TEDU 3.79 3.80 3.77 3.77 162200 -0.53% TEDU Stock Predictions
GECC 3.25 3.25 3.19 3.23 73400 -0.62% GECC Stock Predictions
HIHO 3.10 3.15 3.10 3.15 3900 -0.63% HIHO Stock Predictions
PME 0.97 1.02 0.97 0.98 203800 -1.01% PME Stock Predictions
AHC 2.02 2.02 1.95 1.97 61800 -1.01% AHC Stock Predictions
CIK 3.58 3.61 3.52 3.52 1837800 -1.12% CIK Stock Predictions
STSA 5.00 5.20 4.79 4.85 113500 -1.62% STSA Stock Predictions
UFAB 3.99 3.99 3.66 3.77 58900 -2.08% UFAB Stock Predictions
PHX 3.15 3.30 2.98 3.05 444800 -2.24% PHX Stock Predictions
HNRG 2.18 2.21 2.05 2.08 175000 -2.35% HNRG Stock Predictions
CLRO 2.40 2.45 2.29 2.30 86800 -3.36% CLRO Stock Predictions
WHLR 3.99 4.05 3.88 3.90 18800 -3.70% WHLR Stock Predictions
MTR 4.99 5.17 4.29 4.52 144600 -9.42% MTR Stock Predictions
MDLY 5.25 5.42 4.47 4.47 265700 -19.46% MDLY Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software