| OXBR |
 |
Oxbridge Ord Shrs |
1.62 |
2.16 |
1.60 |
1.97 |
208.8K |
19.39% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.48 |
4.72 |
4.36 |
4.65 |
2.08M |
14.25% |
| LCUT |
|
Lifetime Brands, Inc |
3.23 |
3.82 |
3.23 |
3.64 |
211.8K |
12.69% |
| CGC |
|
Capital Gold Corporation |
1.34 |
1.46 |
1.34 |
1.46 |
5.36M |
11.45% |
| SABR |
|
Sabre Corp |
2.75 |
2.88 |
2.65 |
2.86 |
9.75M |
11.28% |
| NNBR |
|
NN, Inc |
1.85 |
1.93 |
1.80 |
1.88 |
166.8K |
9.94% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
4.10 |
3.86 |
4.06 |
2.21M |
8.56% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.00 |
4.17 |
3.85 |
3.92 |
999.2K |
7.99% |
| XIN |
|
Xinyuan Real Estate Co |
2.70 |
2.86 |
2.68 |
2.84 |
56.7K |
7.98% |
| INN |
|
Summit Hotel Properties |
4.56 |
4.79 |
4.50 |
4.67 |
1.28M |
7.60% |
| SOHO |
|
Sotherly Hotels |
0.73 |
0.79 |
0.70 |
0.79 |
13.4K |
6.76% |
| RILY |
|
B. Riley Financl |
3.14 |
3.22 |
3.07 |
3.22 |
888.8K |
6.62% |
| NGL |
|
Ngl Energy Partners LP |
3.08 |
3.32 |
3.05 |
3.24 |
434.8K |
6.58% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.20 |
2.28 |
2.18 |
2.27 |
384.8K |
6.57% |
| EVC |
|
Entravision Communication |
1.95 |
2.09 |
1.95 |
2.01 |
310.8K |
6.35% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.95 |
1.05 |
0.95 |
1.01 |
254.3K |
6.32% |
| WIT |
|
Wipro Limited (ADR) |
3.02 |
3.04 |
2.94 |
2.99 |
7.48M |
6.03% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.23 |
4.27 |
4.09 |
4.20 |
42.5M |
5.79% |
| WHLR |
|
Wheeler Real Estate |
0.99 |
1.13 |
0.98 |
1.02 |
384.9K |
5.15% |
| MERC |
|
Mercer International Inc |
3.91 |
4.12 |
3.85 |
3.95 |
1.62M |
5.05% |
| JRVR |
|
James River Gp HD |
4.72 |
4.94 |
4.67 |
4.88 |
240.7K |
4.72% |
| HPP |
|
Hudson Pacific Properties Inc |
2.36 |
2.45 |
2.31 |
2.37 |
3.46M |
4.41% |
| PSEC |
|
Prospect Capital Corporation |
3.59 |
3.73 |
3.56 |
3.69 |
7.6M |
4.24% |
| SSL |
|
Sasol Limited (ADR) |
3.75 |
3.77 |
3.70 |
3.72 |
609.7K |
4.20% |
| RES |
|
RPC, Inc |
5.00 |
5.14 |
4.94 |
4.96 |
1.6M |
3.98% |
| CATO |
|
The Cato Corporation |
2.67 |
2.81 |
2.64 |
2.65 |
22.9K |
3.92% |
| CLRO |
|
ClearOne Communications, Inc |
0.51 |
0.57 |
0.51 |
0.56 |
61.3K |
3.70% |
| TAIT |
|
Taitron Components Inc |
2.18 |
2.24 |
2.18 |
2.24 |
17.6K |
3.70% |
| MNDO |
|
MIND C |
1.38 |
1.46 |
1.38 |
1.44 |
73K |
3.60% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.89 |
2.95 |
2.86 |
2.90 |
163.6K |
3.57% |
| LPL |
|
LG Display Co Ltd |
3.16 |
3.22 |
3.13 |
3.20 |
145.8K |
3.56% |
| EPM |
|
Evolution Petroleum Corporation |
4.34 |
4.39 |
4.29 |
4.34 |
258.7K |
3.33% |
| CLPR |
|
Clipper Realty Inc |
4.15 |
4.19 |
4.04 |
4.14 |
155.9K |
3.24% |
| CULP |
|
Culp Inc |
4.12 |
4.19 |
4.10 |
4.12 |
8.5K |
3.00% |
| PETS |
|
PetMed Express, Inc |
3.70 |
3.86 |
3.67 |
3.72 |
121.4K |
2.76% |
| CMTL |
|
Comtech Telecomm |
1.49 |
1.67 |
1.48 |
1.52 |
217K |
2.70% |
| CRWS |
|
Crown Crafts, Inc |
3.05 |
3.23 |
3.03 |
3.16 |
30.6K |
2.60% |
| NTIP |
|
Network-1 Sec Solu |
1.26 |
1.26 |
1.24 |
1.24 |
2.3K |
2.48% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.85 |
2.89 |
2.85 |
2.89 |
398.4K |
2.12% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.92 |
4.97 |
4.78 |
4.94 |
617.6K |
2.07% |
| AMTD |
|
TD Ameritrade Holding Corp |
0.99 |
1.02 |
0.99 |
1.02 |
34.1K |
2.00% |
| DLNG |
|
Dynagas Lng Partners LP |
3.74 |
3.81 |
3.65 |
3.72 |
112.8K |
1.92% |
| GGB |
|
Gerdau SA (ADR) |
2.67 |
2.71 |
2.64 |
2.67 |
24.06M |
1.91% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.60 |
0.64 |
0.60 |
0.61 |
117.5K |
1.67% |
| CUBA |
|
Herzfeld Caribbean Basin Fund, Inc |
2.55 |
2.70 |
2.54 |
2.57 |
94.2K |
1.58% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.04 |
2.06 |
2.04 |
2.06 |
507.1K |
1.48% |
| BDN |
|
Brandywine Realty Trust |
4.33 |
4.35 |
4.23 |
4.25 |
2.47M |
1.43% |
| ASRV |
|
AmeriServ Financial, Inc |
2.50 |
2.51 |
2.43 |
2.44 |
21.4K |
1.24% |
| UNIT |
|
Uniti Group Inc |
4.67 |
4.77 |
4.55 |
4.57 |
2.75M |
1.11% |
| OXLC |
|
Oxford Lane Capital |
4.87 |
4.89 |
4.81 |
4.83 |
4.93M |
1.05% |
| SRG |
|
Seritage Growth Properties |
3.05 |
3.05 |
2.98 |
2.99 |
119K |
1.01% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.28 |
1.28 |
1.21 |
1.27 |
7.3K |
0.79% |
| TSE |
|
Trinseo S.A. |
2.71 |
2.81 |
2.53 |
2.54 |
541.8K |
0.79% |
| RFIL |
|
RF Industries, Ltd |
3.91 |
4.06 |
3.91 |
3.93 |
26.6K |
0.77% |
| SIFY |
|
Sify Technologies Limited |
4.41 |
4.60 |
4.38 |
4.41 |
35.7K |
0.68% |
| BGS |
|
B&G Foods, Inc |
4.55 |
4.68 |
4.44 |
4.50 |
3.59M |
0.67% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.28 |
3.29 |
3.22 |
3.25 |
354.4K |
0.62% |
| PGRE |
|
Paramount Group Inc |
4.71 |
4.72 |
4.57 |
4.57 |
763.3K |
0.44% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
4.31 |
4.32 |
4.26 |
4.26 |
37.5K |
0.24% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.79 |
2.84 |
2.72 |
2.73 |
8.7M |
0.00% |
| AVD |
|
American Vanguard Corp |
4.55 |
4.67 |
4.42 |
4.45 |
119K |
0.00% |
| GCI |
|
Gannett Co |
3.98 |
4.07 |
3.70 |
3.71 |
2.49M |
0.00% |
| IHT |
|
InnSuites Hospitality Trust |
2.50 |
2.55 |
2.50 |
2.53 |
2K |
0.00% |
| NRT |
|
North European Oil Royalty |
4.96 |
4.96 |
4.80 |
4.88 |
27.9K |
0.00% |
| SACH |
|
Sachem Capital Corp |
0.98 |
1.00 |
0.98 |
0.98 |
150.6K |
0.00% |
| VOC |
|
Voc Energy Trust |
2.85 |
2.89 |
2.78 |
2.85 |
65.2K |
0.00% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.33 |
4.34 |
4.32 |
4.32 |
796.3K |
-0.23% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.23 |
3.31 |
2.95 |
3.07 |
424.4K |
-0.32% |
| CIO |
|
City Office REIT Inc |
5.07 |
5.08 |
4.94 |
4.94 |
122.5K |
-0.40% |
| KFFB |
|
Kentucky First Federal Bancorp |
2.42 |
2.42 |
2.06 |
2.42 |
5.4K |
-0.41% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.00 |
4.00 |
3.91 |
3.94 |
1.21M |
-0.51% |
| LND |
|
Brasilagro ADR |
3.70 |
3.70 |
3.61 |
3.67 |
47.6K |
-0.54% |
| TV |
|
Grupo Televisa, S |
1.83 |
1.83 |
1.79 |
1.80 |
1.37M |
-0.55% |
| HIHO |
|
Highway Holdings Limited |
1.72 |
1.79 |
1.72 |
1.79 |
4K |
-0.56% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.86 |
2.86 |
2.81 |
2.81 |
63.6K |
-0.71% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.64 |
2.67 |
2.58 |
2.58 |
2.28M |
-0.77% |
| ABEV |
|
Ambev S.A. |
2.50 |
2.51 |
2.47 |
2.50 |
15.17M |
-1.19% |
| MMLP |
|
Martin Midstream Partners L |
3.10 |
3.13 |
3.02 |
3.04 |
18.8K |
-1.30% |
| FSP |
|
Franklin Street Properties Corp |
1.57 |
1.57 |
1.48 |
1.50 |
620.4K |
-1.32% |
| SPRO |
|
SmartPros Ltd. |
0.60 |
0.64 |
0.60 |
0.61 |
144.9K |
-1.61% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.29 |
4.32 |
4.24 |
4.25 |
1.09M |
-1.62% |
| BBDO |
|
Banco Bradesco S.A. |
2.39 |
2.39 |
2.32 |
2.35 |
62.2K |
-1.67% |
| FF |
|
First Opportunity Fund, Inc |
4.22 |
4.27 |
4.05 |
4.05 |
246K |
-1.70% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.92 |
2.93 |
2.84 |
2.87 |
1.47M |
-1.71% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.89 |
3.91 |
3.81 |
3.82 |
48.58M |
-1.80% |
| GROW |
|
U |
2.23 |
2.23 |
2.14 |
2.15 |
31.9K |
-2.27% |
| MHLD |
|
Maiden Holdings, Ltd |
1.22 |
1.24 |
1.11 |
1.17 |
280.6K |
-2.50% |
| TEF |
|
Telefonica S |
4.85 |
4.86 |
4.80 |
4.84 |
704.4K |
-2.81% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.66 |
2.67 |
2.63 |
2.64 |
39.14M |
-2.94% |
| HL |
|
Hecla Mining Company |
4.99 |
5.17 |
4.93 |
4.99 |
27.26M |
-3.11% |
| CETX |
|
Cemtrex Inc |
1.68 |
1.68 |
1.50 |
1.51 |
49.6K |
-3.21% |
| TACT |
|
TransAct Technologies Incorporated |
3.25 |
3.57 |
3.25 |
3.39 |
5.8K |
-3.69% |
| AAME |
|
Atlantic American Corporation |
1.85 |
1.85 |
1.72 |
1.72 |
14.2K |
-4.97% |
| SVM |
|
Silvercorp Metals Inc |
3.69 |
3.75 |
3.62 |
3.62 |
5.37M |
-5.73% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.50 |
1.50 |
1.36 |
1.36 |
67.8K |
-6.21% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.76 |
1.79 |
1.75 |
1.78 |
4.98M |
-6.32% |
| GORO |
|
Gold Resource Corporation |
0.53 |
0.54 |
0.47 |
0.51 |
1.72M |
-8.93% |
| SUP |
|
Superior Industries International Inc |
1.00 |
1.10 |
0.75 |
0.80 |
14.75M |
-72.13% |