Stock Screener



Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and day traders who trades biotech stocks.

Biotech Stock Screener

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Forecast
AVXL 12.57 13.23 10.66 12.05 45586600 35.85% AVXL Stock Forecast
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Stock Forecast
DMAC 1.23 1.50 1.21 1.48 312700 23.33% DMAC Stock Forecast
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Stock Forecast
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Stock Forecast
MGTA 1.14 1.35 1.08 1.33 166200 16.67% MGTA Stock Forecast
SMMT 0.67 0.78 0.66 0.78 295900 14.71% SMMT Stock Forecast
SYBX 0.78 0.81 0.73 0.79 177400 14.49% SYBX Stock Forecast
CYCC 0.77 0.88 0.77 0.87 189600 12.99% CYCC Stock Forecast
AGEN 2.60 2.99 2.56 2.97 3466500 12.50% AGEN Stock Forecast
BLUE 7.44 8.50 7.40 8.49 5590500 11.56% BLUE Stock Forecast
ACER 1.35 1.50 1.31 1.50 981300 11.11% ACER Stock Forecast
NDRA 0.19 0.21 0.19 0.20 207600 11.11% NDRA Stock Forecast
VXRT 1.17 1.30 1.15 1.30 3820700 11.11% VXRT Stock Forecast
PRQR 1.23 1.42 1.20 1.35 1155200 10.66% PRQR Stock Forecast
MDGL 72.34 80.90 71.35 80.16 585900 9.63% MDGL Stock Forecast
FGEN 14.76 16.56 14.10 16.48 952800 9.57% FGEN Stock Forecast
AYTU 0.22 0.23 0.21 0.23 1252900 9.52% AYTU Stock Forecast
TGTX 7.98 8.82 7.65 8.77 3452100 9.35% TGTX Stock Forecast
GOSS 8.23 9.05 8.12 9.02 2475600 9.33% GOSS Stock Forecast
APTO 0.65 0.73 0.65 0.73 253400 8.96% APTO Stock Forecast
ARRY 20.05 22.99 19.28 22.22 6246600 8.60% ARRY Stock Forecast
SCYX 2.13 2.31 2.13 2.30 130900 8.49% SCYX Stock Forecast
VCNX 0.63 0.70 0.57 0.65 153900 8.33% VCNX Stock Forecast
RIOT 4.51 4.98 4.45 4.96 8268300 8.30% RIOT Stock Forecast
ATRA 4.32 4.82 4.26 4.76 750500 8.18% ATRA Stock Forecast
RCKT 18.08 20.10 17.89 19.88 942800 8.10% RCKT Stock Forecast
ALEC 8.27 9.16 8.18 9.10 576600 7.82% ALEC Stock Forecast
ETON 3.05 3.26 3.02 3.25 161200 7.26% ETON Stock Forecast
AGIO 29.09 31.68 28.60 31.52 460500 7.25% AGIO Stock Forecast
ZYNE 0.56 0.60 0.55 0.60 190300 7.14% ZYNE Stock Forecast
MOR 4.09 4.21 4.03 4.21 162100 7.12% MOR Stock Forecast
MRSN 6.70 7.26 6.59 7.25 847300 7.09% MRSN Stock Forecast
GLYC 2.13 2.38 2.09 2.29 892000 7.01% GLYC Stock Forecast
MCRB 6.58 7.16 6.44 7.13 464700 6.90% MCRB Stock Forecast
AXSM 71.48 78.00 70.52 76.90 2036600 6.85% AXSM Stock Forecast
CARA 11.74 12.81 11.60 12.77 390400 6.77% CARA Stock Forecast
PRTA 60.06 66.03 59.53 65.00 697300 6.75% PRTA Stock Forecast
IOVA 6.31 6.89 6.28 6.84 13964900 6.71% IOVA Stock Forecast
INSM 19.00 20.43 18.90 20.37 1332000 6.54% INSM Stock Forecast
SAGE 40.65 43.67 40.65 43.61 567600 6.52% SAGE Stock Forecast
SURF 0.93 0.99 0.90 0.98 260700 6.52% SURF Stock Forecast
ESPR 6.90 7.39 6.90 7.39 708100 6.48% ESPR Stock Forecast
ABUS 2.30 2.51 2.26 2.48 1012400 6.44% ABUS Stock Forecast
ALNY 217.52 235.48 216.77 234.40 922200 6.42% ALNY Stock Forecast
RARE 37.38 40.22 36.51 40.17 1429900 6.24% RARE Stock Forecast
ARWR 31.97 34.18 31.37 33.93 878500 5.97% ARWR Stock Forecast
EYPT 3.18 3.46 3.09 3.39 124200 5.94% EYPT Stock Forecast
NKTR 2.84 3.10 2.84 3.05 2838700 5.90% NKTR Stock Forecast
JNCE 0.84 0.90 0.78 0.90 400100 5.88% JNCE Stock Forecast
ALDX 6.09 6.56 5.99 6.52 519100 5.84% ALDX Stock Forecast
ARDX 1.72 1.89 1.68 1.85 7704200 5.71% ARDX Stock Forecast
VRCA 3.13 3.40 3.06 3.36 117200 5.66% VRCA Stock Forecast
LXRX 2.12 2.26 2.10 2.26 299600 5.61% LXRX Stock Forecast
BNGO 1.94 2.10 1.91 2.09 6267800 5.56% BNGO Stock Forecast
XENE 36.72 38.90 36.48 38.89 400100 5.31% XENE Stock Forecast
GTHX 5.72 6.25 5.70 6.16 1020100 5.30% GTHX Stock Forecast
MRTX 90.20 96.58 88.06 96.25 1294500 5.19% MRTX Stock Forecast
CRVS 0.94 1.04 0.91 1.02 231500 5.15% CRVS Stock Forecast
CAPR 4.34 4.60 4.28 4.55 106800 5.08% CAPR Stock Forecast
ATHX 0.60 0.64 0.59 0.64 392800 4.92% ATHX Stock Forecast
ACRS 15.72 16.71 15.72 16.64 435100 4.92% ACRS Stock Forecast
RYTM 26.22 28.56 26.22 28.32 591900 4.89% RYTM Stock Forecast
CRNX 17.47 18.50 17.23 18.42 264700 4.84% CRNX Stock Forecast
DNLI 30.91 32.76 30.26 32.63 751900 4.58% DNLI Stock Forecast
ORTX 0.44 0.47 0.44 0.46 357000 4.55% ORTX Stock Forecast
ALT 10.65 11.33 10.53 11.28 1061300 4.54% ALT Stock Forecast
BLRX 0.69 0.72 0.68 0.72 187800 4.35% BLRX Stock Forecast
HCM 13.20 13.69 12.93 13.50 1311400 4.25% HCM Stock Forecast
HARP 0.70 0.74 0.69 0.74 100600 4.23% HARP Stock Forecast
ATXI 1.44 1.53 1.38 1.48 273000 4.23% ATXI Stock Forecast
AUTL 2.81 3.00 2.78 2.98 192200 4.20% AUTL Stock Forecast
ARVN 39.03 42.52 38.27 41.39 468500 4.13% ARVN Stock Forecast
TMDX 60.27 64.36 59.56 64.29 294200 4.10% TMDX Stock Forecast
CBAY 3.89 4.12 3.86 4.11 1121300 4.05% CBAY Stock Forecast
ADMA 3.23 3.41 3.18 3.36 3353000 4.02% ADMA Stock Forecast
CDMO 15.61 16.41 15.19 16.41 439900 3.99% CDMO Stock Forecast
HZNP 103.00 105.18 102.49 104.85 5339100 3.94% HZNP Stock Forecast
SELB 1.25 1.34 1.24 1.33 581300 3.91% SELB Stock Forecast
ARCT 18.36 19.20 17.59 19.10 356900 3.86% ARCT Stock Forecast
CPRX 16.56 17.55 16.51 17.27 3376700 3.85% CPRX Stock Forecast
LGND 69.12 73.09 68.44 72.66 194700 3.81% LGND Stock Forecast
IMGN 5.20 5.49 5.16 5.47 1946900 3.80% IMGN Stock Forecast
BGNE 193.16 207.18 193.16 201.86 325000 3.75% BGNE Stock Forecast
ORMP 8.17 8.77 8.14 8.65 251700 3.72% ORMP Stock Forecast
UBX 2.67 2.80 2.60 2.79 150000 3.72% UBX Stock Forecast
ALBO 22.70 24.00 22.45 23.78 147400 3.66% ALBO Stock Forecast
CHRS 6.60 6.95 6.48 6.93 727800 3.59% CHRS Stock Forecast
CKPT 0.58 0.60 0.55 0.58 321600 3.57% CKPT Stock Forecast
IMV 0.29 0.31 0.29 0.29 103000 3.57% IMV Stock Forecast
HALO 56.96 59.46 56.96 59.44 1958400 3.55% HALO Stock Forecast
ALKS 25.13 26.17 24.85 26.09 1978400 3.53% ALKS Stock Forecast
VCEL 22.82 24.24 22.21 23.85 273800 3.47% VCEL Stock Forecast
PTGX 7.50 8.16 7.50 8.07 475900 3.46% PTGX Stock Forecast
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Forecast
FOLD 12.16 12.72 12.12 12.70 2236800 3.42% FOLD Stock Forecast
KPTI 5.00 5.17 4.83 5.15 846000 3.41% KPTI Stock Forecast
LQDA 5.28 5.60 5.21 5.49 566600 3.39% LQDA Stock Forecast
HBIO 2.72 2.89 2.72 2.86 100100 3.25% HBIO Stock Forecast
CNMD 86.02 90.41 86.00 90.28 578000 3.22% CNMD Stock Forecast
VKTX 4.08 4.30 4.01 4.26 720200 3.15% VKTX Stock Forecast
RGNX 23.17 24.54 23.02 24.26 220800 3.06% RGNX Stock Forecast
INCY 80.28 83.35 80.01 83.13 1651700 3.04% INCY Stock Forecast
BPMC 46.90 49.04 46.65 48.93 651500 3.03% BPMC Stock Forecast
ASTC 0.34 0.36 0.33 0.34 693300 3.03% ASTC Stock Forecast
ASND 120.55 127.12 119.41 125.39 2355000 2.99% ASND Stock Forecast
HRTX 2.64 2.77 2.54 2.76 2246100 2.99% HRTX Stock Forecast
MYGN 19.94 21.00 19.71 20.93 464000 2.90% MYGN Stock Forecast
DCPH 15.03 15.71 14.70 15.65 475600 2.89% DCPH Stock Forecast
OTLK 1.07 1.10 1.01 1.08 469800 2.86% OTLK Stock Forecast
ABEO 3.81 4.08 3.75 3.99 227200 2.84% ABEO Stock Forecast
FATE 19.79 20.93 19.48 20.91 1366200 2.80% FATE Stock Forecast
KURA 15.45 16.10 15.17 16.00 809500 2.76% KURA Stock Forecast
ACAD 15.18 15.91 15.06 15.76 720900 2.74% ACAD Stock Forecast
SLS 2.55 2.67 2.50 2.67 121500 2.69% SLS Stock Forecast
GERN 2.22 2.30 2.16 2.30 2807000 2.68% GERN Stock Forecast
CUTR 49.23 51.93 48.90 51.30 343700 2.66% CUTR Stock Forecast
SRPT 122.17 127.32 120.86 126.25 1019700 2.66% SRPT Stock Forecast
CGEN 1.07 1.17 1.05 1.16 572700 2.65% CGEN Stock Forecast
TNXP 0.37 0.41 0.36 0.39 2761400 2.63% TNXP Stock Forecast
OCUL 2.96 3.16 2.95 3.13 394900 2.62% OCUL Stock Forecast
SGMO 3.51 3.69 3.45 3.65 1795600 2.53% SGMO Stock Forecast
AMRN 1.16 1.23 1.16 1.22 1146200 2.52% AMRN Stock Forecast
IRWD 11.92 12.33 11.91 12.26 1391800 2.51% IRWD Stock Forecast
XNCR 29.81 30.99 29.81 30.86 228800 2.49% XNCR Stock Forecast
BMRN 103.00 106.72 102.75 105.56 2220100 2.47% BMRN Stock Forecast
AFMD 2.04 2.10 1.98 2.09 2192300 2.45% AFMD Stock Forecast
SRNE 1.21 1.29 1.20 1.26 7718300 2.44% SRNE Stock Forecast
SILK 52.20 54.80 51.26 54.52 444500 2.38% SILK Stock Forecast
OPTN 1.65 1.75 1.65 1.75 203500 2.34% OPTN Stock Forecast
LUNA 7.20 7.46 7.07 7.44 143800 2.34% LUNA Stock Forecast
KOD 7.15 7.56 7.02 7.46 220200 2.33% KOD Stock Forecast
TWST 26.98 28.72 26.33 28.50 724100 2.30% TWST Stock Forecast
AQST 0.93 0.96 0.92 0.95 152800 2.15% AQST Stock Forecast
EXEL 16.92 17.51 16.85 17.39 1719200 2.05% EXEL Stock Forecast
TBPH 10.63 11.10 10.56 11.02 514200 2.04% TBPH Stock Forecast
ASRT 3.00 3.06 2.96 3.06 241300 2.00% ASRT Stock Forecast
ADAP 2.00 2.13 1.96 2.06 596900 1.98% ADAP Stock Forecast
ACIU 2.58 2.63 2.43 2.57 131600 1.98% ACIU Stock Forecast
EDIT 9.76 10.34 9.70 10.25 2374000 1.89% EDIT Stock Forecast
CLDX 36.25 37.51 35.85 37.34 531100 1.85% CLDX Stock Forecast
INFI 0.54 0.57 0.53 0.55 1032100 1.85% INFI Stock Forecast
NSTG 6.94 7.33 6.54 7.25 568100 1.83% NSTG Stock Forecast
RVNC 21.43 22.35 21.23 22.15 724000 1.79% RVNC Stock Forecast
ASLN 0.57 0.57 0.55 0.57 100800 1.79% ASLN Stock Forecast
AXON 183.24 190.48 181.57 188.83 449200 1.77% AXON Stock Forecast
NOVN 1.26 1.42 1.15 1.16 1032300 1.75% NOVN Stock Forecast
ENOB 1.20 1.31 1.18 1.19 161400 1.71% ENOB Stock Forecast
REPL 19.79 20.40 19.61 20.32 403000 1.70% REPL Stock Forecast


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days