Stock Screener Login Free Signup


Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and day traders who trades biotech stocks.

Biotech Stock Screener

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

7/9/2020
Symbol Chart Open High Low Close Volume % Change Stock Forecast
BVXV 33.00 41.75 33.00 38.99 249200 21.09% BVXV Stock Forecast
VCNX 3.58 5.00 3.50 4.32 2145300 20.00% VCNX Stock Forecast
CHFS 0.56 0.73 0.52 0.68 37028219 19.30% CHFS Stock Forecast
ALDX 4.36 5.45 4.36 5.20 9562600 19.27% ALDX Stock Forecast
ALT 16.73 24.65 16.11 20.22 58644300 18.73% ALT Stock Forecast
EQ 2.97 3.38 2.88 3.31 166556 18.21% EQ Stock Forecast
PHIO 2.23 2.70 2.18 2.60 2501000 16.59% PHIO Stock Forecast
JAGX 0.57 0.67 0.54 0.65 15070064 16.07% JAGX Stock Forecast
ACER 3.75 3.78 3.33 3.63 865900 12.73% ACER Stock Forecast
GRTS 6.48 7.19 6.33 7.09 1534488 12.72% GRTS Stock Forecast
PRTA 11.48 12.61 11.32 12.08 687500 10.62% PRTA Stock Forecast
OSMT 6.38 7.27 6.30 7.00 2698700 10.06% OSMT Stock Forecast
ETTX 2.56 2.85 2.45 2.79 203207 9.84% ETTX Stock Forecast
ORTX 5.21 5.76 5.10 5.69 777800 9.42% ORTX Stock Forecast
AEMD 1.78 1.98 1.75 1.93 1056500 8.43% AEMD Stock Forecast
OTIC 3.68 4.13 3.67 3.85 3899800 8.15% OTIC Stock Forecast
NVUS 0.50 0.59 0.47 0.50 4113168 6.38% NVUS Stock Forecast
SRNE 7.33 7.76 7.19 7.75 20568700 6.31% SRNE Stock Forecast
DMPI 0.71 0.75 0.69 0.75 191100 5.63% DMPI Stock Forecast
HTBX 0.91 0.97 0.88 0.94 13978578 5.62% HTBX Stock Forecast
GENE 2.37 2.44 2.31 2.41 783994 5.24% GENE Stock Forecast
HTGM 0.68 0.68 0.62 0.65 8257165 4.84% HTGM Stock Forecast
MRNA 62.09 65.35 58.88 64.49 20575666 4.73% MRNA Stock Forecast
PRNB 56.30 59.01 53.36 58.94 391800 4.54% PRNB Stock Forecast
BNGO 0.52 0.52 0.48 0.49 15638500 4.26% BNGO Stock Forecast
TCRR 15.50 16.51 15.26 15.96 108900 3.91% TCRR Stock Forecast
INFI 1.33 1.39 1.03 1.08 11750121 3.85% INFI Stock Forecast
CEMI 4.25 4.67 3.88 4.43 11836100 3.75% CEMI Stock Forecast
ATHX 2.79 2.90 2.78 2.90 3527300 3.57% ATHX Stock Forecast
ACRS 1.74 1.82 1.67 1.80 423500 3.45% ACRS Stock Forecast
KOD 51.84 54.34 50.70 53.44 274500 3.45% KOD Stock Forecast
TCON 1.84 2.05 1.84 1.90 636700 3.26% TCON Stock Forecast
AKER 3.37 3.58 3.27 3.49 717900 3.25% AKER Stock Forecast
RCKT 24.20 26.89 23.23 23.68 1299000 3.23% RCKT Stock Forecast
SGEN 176.79 182.97 176.79 181.17 1156000 3.21% SGEN Stock Forecast
IMGN 4.65 4.89 4.58 4.82 1862800 3.21% IMGN Stock Forecast
QDEL 240.00 248.00 232.62 244.96 653458 3.15% QDEL Stock Forecast
STRO 8.43 8.94 8.27 8.73 107100 3.07% STRO Stock Forecast
KALV 11.75 12.19 11.58 12.12 161900 3.06% KALV Stock Forecast
CDMO 6.50 6.83 6.32 6.73 550900 3.06% CDMO Stock Forecast
VBIV 3.88 4.20 3.72 4.07 16034400 3.04% VBIV Stock Forecast
TWST 54.59 57.33 54.41 56.23 465300 3.02% TWST Stock Forecast
ZLAB 86.79 89.48 85.53 89.48 511200 3.00% ZLAB Stock Forecast
RGEN 125.91 129.93 125.57 128.67 438200 2.71% RGEN Stock Forecast
BCLI 12.99 13.28 12.31 13.17 753600 2.65% BCLI Stock Forecast
SGMO 10.72 10.95 10.49 10.89 1505000 2.64% SGMO Stock Forecast
NEPT 3.13 3.58 3.09 3.23 3622900 2.54% NEPT Stock Forecast
ASRT 0.80 0.82 0.80 0.82 505100 2.50% ASRT Stock Forecast
SILK 45.42 46.00 44.23 45.70 383200 2.42% SILK Stock Forecast
ECOR 0.85 0.85 0.79 0.85 541062 2.41% ECOR Stock Forecast
IDRA 1.66 1.80 1.66 1.75 118900 2.34% IDRA Stock Forecast
BLRX 1.76 1.80 1.72 1.78 380300 2.30% BLRX Stock Forecast
QGEN 43.63 44.67 43.57 44.55 1145800 2.25% QGEN Stock Forecast
CGEN 16.06 16.47 15.70 16.28 910300 2.20% CGEN Stock Forecast
QTRX 26.85 27.92 26.51 27.50 115300 2.19% QTRX Stock Forecast
OXFD 13.43 14.19 13.25 13.67 245300 2.17% OXFD Stock Forecast
VCEL 15.25 16.12 15.20 15.54 1308000 2.17% VCEL Stock Forecast
AGTC 5.99 6.19 5.76 6.11 571500 2.17% AGTC Stock Forecast
RDUS 12.94 13.48 12.67 13.27 704200 2.16% RDUS Stock Forecast
CLDX 12.09 12.72 11.90 12.41 556200 2.14% CLDX Stock Forecast
NOVN 0.50 0.52 0.48 0.50 11381670 2.04% NOVN Stock Forecast
GLYC 4.00 4.25 3.97 4.02 989374 2.03% GLYC Stock Forecast
SUPN 23.35 23.96 22.73 23.84 568400 1.97% SUPN Stock Forecast
VIVO 24.55 25.25 24.24 24.95 640400 1.92% VIVO Stock Forecast
EGRX 46.37 47.85 45.04 47.22 153445 1.88% EGRX Stock Forecast
BCRX 5.58 5.82 5.41 5.53 9763600 1.84% BCRX Stock Forecast
ALRN 1.16 1.16 1.08 1.12 396400 1.82% ALRN Stock Forecast
IMMU 41.50 42.69 41.40 42.30 2265900 1.81% IMMU Stock Forecast
QURE 46.81 48.11 46.09 47.66 585100 1.79% QURE Stock Forecast
PCRX 56.89 58.19 55.80 57.52 1374200 1.73% PCRX Stock Forecast
UMRX 2.68 3.20 2.62 3.01 4410800 1.69% UMRX Stock Forecast
ICLR 171.40 174.79 170.57 174.28 286900 1.68% ICLR Stock Forecast
ATOS 3.70 3.80 3.57 3.71 206449 1.64% ATOS Stock Forecast
ZIOP 3.19 3.30 3.17 3.25 1257000 1.56% ZIOP Stock Forecast
ENTA 49.99 51.99 49.99 51.10 156408 1.55% ENTA Stock Forecast
AYTU 1.32 1.35 1.28 1.34 4726700 1.52% AYTU Stock Forecast
IDXX 337.56 343.73 333.70 341.17 330900 1.50% IDXX Stock Forecast
GBT 68.37 69.64 67.18 69.34 444198 1.45% GBT Stock Forecast
TMDX 17.26 17.63 17.10 17.51 116700 1.45% TMDX Stock Forecast
KLDO 6.99 7.20 6.72 7.03 154700 1.44% KLDO Stock Forecast
HRTX 15.48 15.85 15.35 15.65 1282300 1.43% HRTX Stock Forecast
SIGA 5.58 5.77 5.58 5.70 296800 1.42% SIGA Stock Forecast
ACOR 0.72 0.72 0.70 0.72 783800 1.41% ACOR Stock Forecast
QTNT 7.65 7.77 7.51 7.64 663500 1.33% QTNT Stock Forecast
CLRB 1.60 1.65 1.51 1.55 955000 1.31% CLRB Stock Forecast
TECH 274.45 279.05 270.55 277.37 162700 1.23% TECH Stock Forecast
TBPH 21.20 21.55 20.68 21.42 460000 1.23% TBPH Stock Forecast
TGTX 23.91 24.76 23.59 24.15 1979200 1.22% TGTX Stock Forecast
EXAS 91.85 92.98 88.75 92.75 1445317 1.19% EXAS Stock Forecast
MESO 13.14 13.33 12.82 13.10 303900 1.16% MESO Stock Forecast
NBIX 130.72 136.27 128.79 131.56 1064900 1.11% NBIX Stock Forecast
COCP 1.84 1.85 1.68 1.83 3659400 1.10% COCP Stock Forecast
EXEL 23.96 24.25 23.65 24.18 2156325 1.09% EXEL Stock Forecast
COHR 128.70 131.21 126.17 129.97 103300 1.08% COHR Stock Forecast
SVRA 2.18 2.23 2.10 2.20 161400 0.92% SVRA Stock Forecast
MEIP 3.43 3.48 3.36 3.44 1088000 0.88% MEIP Stock Forecast
ARVN 33.91 34.49 33.17 34.22 336200 0.85% ARVN Stock Forecast
NTRP 1.20 1.22 1.16 1.18 107700 0.85% NTRP Stock Forecast
AVXL 4.76 4.95 4.71 4.78 618400 0.84% AVXL Stock Forecast
MASI 234.97 236.85 230.56 236.47 268800 0.84% MASI Stock Forecast
ARPO 1.31 1.38 1.26 1.32 873400 0.76% ARPO Stock Forecast
ABIO 7.00 7.09 6.51 6.74 994200 0.75% ABIO Stock Forecast
ILMN 370.00 375.28 367.14 372.60 882700 0.74% ILMN Stock Forecast
FBIO 2.83 2.88 2.75 2.86 550054 0.70% FBIO Stock Forecast
ARGX 256.87 258.84 250.43 253.13 161000 0.70% ARGX Stock Forecast
CFRX 6.42 6.78 6.18 6.48 250000 0.62% CFRX Stock Forecast
FPRX 6.44 6.66 6.21 6.49 433404 0.62% FPRX Stock Forecast
TRVN 1.62 1.63 1.57 1.62 2161300 0.62% TRVN Stock Forecast
ZYNE 3.41 3.50 3.33 3.44 1285800 0.58% ZYNE Stock Forecast
NATR 8.90 9.13 8.86 9.00 240100 0.56% NATR Stock Forecast
IOVA 30.31 30.55 29.55 30.34 1111900 0.53% IOVA Stock Forecast
MEDP 98.46 100.55 98.18 99.13 273100 0.52% MEDP Stock Forecast
PACB 3.89 3.94 3.78 3.84 1069100 0.52% PACB Stock Forecast
VXRT 7.98 8.50 7.89 8.19 12725800 0.49% VXRT Stock Forecast
HCM 29.50 29.50 28.56 29.41 420514 0.44% HCM Stock Forecast
ALXN 108.71 109.25 106.24 108.47 1775800 0.44% ALXN Stock Forecast
AFMD 4.62 4.91 4.53 4.60 2148500 0.44% AFMD Stock Forecast
AVRO 17.44 17.77 17.13 17.51 239900 0.40% AVRO Stock Forecast
EYEN 2.78 2.91 2.75 2.82 103108 0.36% EYEN Stock Forecast
FOLD 15.85 16.05 15.51 15.83 1346645 0.32% FOLD Stock Forecast
APTO 6.30 6.47 6.16 6.31 426200 0.32% APTO Stock Forecast
RUBY 6.14 6.29 6.05 6.18 189500 0.32% RUBY Stock Forecast
BLPH 13.15 13.23 12.67 13.02 196000 0.31% BLPH Stock Forecast
JNCE 6.40 6.72 6.30 6.38 150900 0.31% JNCE Stock Forecast
ORMP 3.38 3.40 3.29 3.39 129200 0.30% ORMP Stock Forecast
COLL 16.98 17.18 16.22 17.14 481600 0.29% COLL Stock Forecast
ACIU 7.29 7.48 7.24 7.29 103900 0.28% ACIU Stock Forecast
CDTX 3.73 3.79 3.61 3.74 208500 0.27% CDTX Stock Forecast
AVDL 7.61 7.74 7.45 7.63 870600 0.26% AVDL Stock Forecast
LGND 111.36 114.28 110.43 112.21 208200 0.21% LGND Stock Forecast
GRFS 18.58 18.76 18.40 18.62 417314 0.16% GRFS Stock Forecast
PBYI 10.20 10.41 9.97 10.24 1212100 0.10% PBYI Stock Forecast
VNDA 11.60 11.86 11.32 11.59 439000 0.09% VNDA Stock Forecast
REGN 648.00 655.93 629.00 640.63 1004500 0.05% REGN Stock Forecast
AMGN 250.25 253.83 248.84 251.66 1707700 0.03% AMGN Stock Forecast
APLS 31.88 32.42 31.18 31.74 377000 0.00% APLS Stock Forecast
ACHV 0.41 0.42 0.39 0.41 3263600 0.00% ACHV Stock Forecast
ADMP 0.53 0.53 0.49 0.52 885600 0.00% ADMP Stock Forecast
CLSN 3.77 3.77 3.51 3.68 1554400 0.00% CLSN Stock Forecast
ENTX 1.79 1.88 1.74 1.80 130801 0.00% ENTX Stock Forecast
DARE 1.04 1.05 1.00 1.04 231800 0.00% DARE Stock Forecast
NBRV 0.70 0.70 0.67 0.69 1844384 0.00% NBRV Stock Forecast
SCYX 0.72 0.72 0.71 0.72 349300 0.00% SCYX Stock Forecast
WVE 10.03 10.17 9.52 10.00 210700 0.00% WVE Stock Forecast
ZSAN 0.86 0.87 0.82 0.83 1127524 0.00% ZSAN Stock Forecast
TTNP 0.30 0.30 0.29 0.30 3779207 0.00% TTNP Stock Forecast
TNXP 0.66 0.68 0.60 0.66 18493158 0.00% TNXP Stock Forecast
TORC 2.33 2.40 2.28 2.31 590300 0.00% TORC Stock Forecast
SNSS 0.31 0.31 0.28 0.29 3676120 0.00% SNSS Stock Forecast
SRPT 170.19 171.23 166.53 169.96 461400 -0.11% SRPT Stock Forecast


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software