Best Biotech Stocks
Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and
day traders who trades biotech stocks.
Biotech Stock Screener
The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.
5/19/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADIL |
 |
1.64 |
2.24 |
1.58 |
2.06 |
1.64M |
28.75% |
| SGMO |
|
0.13 |
0.15 |
0.12 |
0.15 |
4.43M |
15.38% |
| MBRX |
|
2.15 |
2.39 |
2.04 |
2.36 |
246.3K |
12.92% |
| FATE |
|
1.73 |
1.91 |
1.59 |
1.89 |
5.48M |
8.62% |
| DARE |
|
2.11 |
2.33 |
1.94 |
2.26 |
501.8K |
6.60% |
| CORT |
|
55.10 |
58.45 |
54.59 |
58.17 |
835K |
5.55% |
| LQDA |
|
57.00 |
60.55 |
56.01 |
59.99 |
974.7K |
5.30% |
| GOSS |
|
0.20 |
0.23 |
0.19 |
0.20 |
24.9M |
5.26% |
| VTGN |
|
0.60 |
0.64 |
0.56 |
0.63 |
755K |
5.00% |
| CTMX |
|
3.50 |
3.67 |
3.43 |
3.66 |
5.5M |
4.87% |
| IRWD |
|
3.57 |
3.72 |
3.42 |
3.68 |
2.73M |
4.84% |
| QDEL |
|
10.84 |
11.60 |
10.64 |
11.37 |
1.45M |
4.79% |
| KPTI |
|
7.14 |
7.50 |
6.85 |
7.48 |
305.6K |
4.47% |
| TLSA |
|
1.36 |
1.45 |
1.35 |
1.42 |
222.9K |
4.41% |
| SLS |
|
7.43 |
7.63 |
6.85 |
7.60 |
6.63M |
4.25% |
| RGEN |
|
105.00 |
110.10 |
103.50 |
108.52 |
1.46M |
4.19% |
| IRIX |
|
1.03 |
1.06 |
1.00 |
1.06 |
120.2K |
3.92% |
| MGNX |
|
4.29 |
4.64 |
4.28 |
4.52 |
1.36M |
3.91% |
| CTXR |
|
0.52 |
0.57 |
0.52 |
0.55 |
605.7K |
3.77% |
| AMPH |
|
17.21 |
17.91 |
17.00 |
17.83 |
367.7K |
3.60% |
| JAZZ |
|
234.02 |
238.55 |
232.05 |
237.40 |
413.9K |
3.35% |
| BLFS |
|
22.09 |
23.15 |
21.91 |
23.04 |
746.5K |
3.18% |
| ATRA |
|
9.03 |
9.60 |
8.54 |
9.48 |
228.3K |
3.16% |
| ACIU |
|
2.72 |
2.85 |
2.70 |
2.83 |
213.7K |
2.91% |
| ALNY |
|
288.58 |
294.93 |
284.38 |
294.40 |
361K |
2.79% |
| ARGX |
|
773.21 |
799.69 |
773.21 |
798.42 |
188.3K |
2.75% |
| ADMA |
|
8.60 |
8.63 |
8.35 |
8.63 |
2.04M |
2.74% |
| IOVA |
|
3.48 |
3.50 |
3.28 |
3.47 |
7.18M |
2.66% |
| ENTA |
|
13.47 |
13.91 |
13.35 |
13.79 |
103.9K |
2.53% |
| OMER |
|
11.66 |
11.98 |
11.41 |
11.98 |
945K |
2.39% |
| TECH |
|
44.43 |
46.57 |
44.43 |
45.48 |
2.07M |
2.34% |
| IMMP |
|
0.48 |
0.54 |
0.48 |
0.51 |
888.5K |
2.00% |
| AMGN |
|
322.83 |
332.34 |
320.97 |
330.76 |
1.16M |
1.99% |
| ANAB |
|
58.92 |
60.92 |
57.13 |
59.84 |
185.7K |
1.94% |
| HALO |
|
67.50 |
69.18 |
66.45 |
68.72 |
687.6K |
1.91% |
| SIGA |
|
4.41 |
4.41 |
4.20 |
4.36 |
333.2K |
1.87% |
| IONS |
|
72.75 |
74.15 |
72.00 |
73.83 |
848.8K |
1.81% |
| AXGN |
|
41.96 |
43.60 |
41.26 |
42.69 |
666.1K |
1.81% |
| OPK |
|
1.13 |
1.16 |
1.13 |
1.16 |
2.03M |
1.75% |
| CYTK |
|
75.35 |
76.78 |
73.00 |
76.45 |
1.43M |
1.72% |
| FBIO |
|
2.50 |
2.62 |
2.40 |
2.53 |
544.1K |
1.61% |
| FENC |
|
9.39 |
10.07 |
9.39 |
9.74 |
201K |
1.56% |
| ETON |
|
32.45 |
33.41 |
31.36 |
32.88 |
286K |
1.48% |
| CNTX |
|
2.20 |
2.20 |
2.09 |
2.18 |
290.6K |
1.40% |
| ACRS |
|
4.22 |
4.51 |
4.22 |
4.46 |
902.7K |
1.36% |
| QGEN |
|
34.45 |
34.71 |
33.80 |
34.22 |
1.27M |
1.30% |
| EYPT |
|
11.60 |
12.30 |
11.40 |
11.82 |
436.6K |
1.03% |
| VIST |
|
79.25 |
79.76 |
77.05 |
79.25 |
1.01M |
0.97% |
| ORMP |
|
4.26 |
4.42 |
4.06 |
4.34 |
227.9K |
0.93% |
| LIVN |
|
72.24 |
74.32 |
71.42 |
72.92 |
367.5K |
0.93% |
| XENE |
|
53.52 |
54.13 |
52.85 |
54.13 |
537.3K |
0.78% |
| ABUS |
|
4.17 |
4.20 |
4.06 |
4.19 |
484.6K |
0.72% |
| CRNX |
|
35.29 |
35.29 |
33.89 |
34.97 |
537K |
0.72% |
| GILD |
|
129.02 |
132.34 |
128.34 |
130.48 |
2.41M |
0.66% |
| ASRT |
|
23.40 |
23.46 |
23.40 |
23.43 |
480.3K |
0.47% |
| RYTM |
|
86.84 |
88.50 |
84.90 |
87.15 |
214K |
0.43% |
| INCY |
|
95.19 |
96.36 |
94.10 |
95.59 |
390.4K |
0.42% |
| SPRO |
|
2.58 |
2.62 |
2.50 |
2.59 |
243.8K |
0.39% |
| SRRK |
|
47.00 |
48.57 |
46.01 |
47.55 |
426.4K |
0.36% |
| RGNX |
|
5.65 |
5.79 |
5.50 |
5.65 |
1.01M |
0.36% |
| INSM |
|
106.99 |
109.75 |
105.01 |
107.40 |
2.17M |
0.26% |
| BMRN |
|
49.75 |
50.95 |
49.45 |
49.79 |
1.4M |
0.24% |
| PTCT |
|
70.15 |
71.18 |
69.43 |
70.28 |
355.5K |
0.20% |
| ASND |
|
237.83 |
242.00 |
234.08 |
237.86 |
291.7K |
0.19% |
| REGN |
|
629.50 |
639.99 |
616.02 |
630.29 |
822.1K |
0.15% |
| IDXX |
|
547.99 |
561.28 |
543.72 |
546.40 |
391.7K |
0.09% |
| ILMN |
|
141.51 |
142.79 |
139.13 |
141.60 |
787.7K |
0.06% |
| TBPH |
|
17.23 |
17.23 |
16.01 |
16.26 |
165.5K |
0.06% |
| KALV |
|
26.76 |
26.83 |
26.71 |
26.77 |
7.1M |
0.04% |
| LGND |
|
207.49 |
210.81 |
205.19 |
207.80 |
102.7K |
0.02% |
| OTLK |
|
0.23 |
0.24 |
0.22 |
0.23 |
2.52M |
0.00% |
| PACB |
|
1.15 |
1.19 |
1.12 |
1.16 |
4.47M |
0.00% |
| ESPR |
|
3.13 |
3.14 |
3.13 |
3.14 |
4.63M |
0.00% |
| ALEC |
|
2.10 |
2.16 |
2.02 |
2.12 |
597.3K |
0.00% |
| CRIS |
|
0.48 |
0.50 |
0.47 |
0.48 |
151.7K |
0.00% |
| SYBX |
|
0.64 |
0.66 |
0.60 |
0.66 |
100.3K |
0.00% |
| MASI |
|
178.76 |
178.94 |
178.51 |
178.79 |
362.7K |
-0.01% |
| COLL |
|
35.27 |
35.27 |
33.24 |
33.63 |
116.7K |
-0.03% |
| CPRX |
|
31.16 |
31.24 |
31.00 |
31.21 |
2.6M |
-0.06% |
| BWAY |
|
14.68 |
15.04 |
14.50 |
14.88 |
150.5K |
-0.07% |
| UTHR |
|
566.99 |
572.45 |
560.23 |
566.83 |
201.3K |
-0.07% |
| ICLR |
|
114.38 |
116.63 |
113.38 |
113.59 |
314.8K |
-0.09% |
| TGTX |
|
40.00 |
40.00 |
38.20 |
39.43 |
710.3K |
-0.10% |
| NVAX |
|
8.98 |
8.98 |
8.64 |
8.92 |
2.07M |
-0.11% |
| MEDP |
|
424.00 |
425.56 |
418.96 |
420.00 |
172K |
-0.22% |
| CLDX |
|
30.21 |
30.79 |
29.27 |
30.15 |
254.3K |
-0.23% |
| AXSM |
|
227.48 |
229.00 |
223.72 |
226.89 |
166.7K |
-0.23% |
| LNTH |
|
94.10 |
94.72 |
91.65 |
92.88 |
637.7K |
-0.27% |
| INVA |
|
21.81 |
22.04 |
21.50 |
21.74 |
494.1K |
-0.28% |
| SNDX |
|
19.51 |
19.70 |
19.00 |
19.35 |
399.2K |
-0.31% |
| AUPH |
|
15.44 |
15.73 |
15.38 |
15.56 |
451.7K |
-0.32% |
| ARDX |
|
6.07 |
6.24 |
6.03 |
6.09 |
1.65M |
-0.33% |
| BRKR |
|
42.74 |
43.11 |
42.00 |
42.57 |
642.5K |
-0.42% |
| KNSA |
|
53.50 |
54.28 |
52.93 |
53.42 |
220.4K |
-0.48% |
| GRFS |
|
7.84 |
7.92 |
7.79 |
7.84 |
326.9K |
-0.51% |
| ALKS |
|
37.19 |
37.35 |
36.31 |
37.00 |
1.3M |
-0.51% |
| PCRX |
|
22.33 |
22.87 |
22.17 |
22.32 |
180.3K |
-0.53% |
| TWST |
|
49.29 |
50.26 |
48.03 |
49.53 |
403.7K |
-0.54% |
| VRTX |
|
435.14 |
444.32 |
433.15 |
434.33 |
575.8K |
-0.57% |
| BIIB |
|
191.72 |
193.03 |
188.64 |
190.67 |
428.1K |
-0.58% |
| DTIL |
|
6.96 |
6.99 |
6.66 |
6.90 |
108K |
-0.58% |
| CHRS |
|
1.50 |
1.51 |
1.46 |
1.48 |
1.21M |
-0.67% |
| QTRX |
|
2.64 |
2.64 |
2.40 |
2.51 |
766.4K |
-0.79% |
| HSDT |
|
2.18 |
2.36 |
2.12 |
2.18 |
123.8K |
-0.91% |
| LXRX |
|
2.14 |
2.15 |
2.04 |
2.13 |
1.44M |
-0.93% |
| RIGL |
|
28.69 |
28.96 |
28.00 |
28.34 |
190.4K |
-0.94% |
| SMMT |
|
16.03 |
16.03 |
15.55 |
15.86 |
1.61M |
-0.94% |
| QURE |
|
24.63 |
25.43 |
24.01 |
24.68 |
518.9K |
-0.96% |
| AQST |
|
4.24 |
4.24 |
4.03 |
4.09 |
1.24M |
-0.97% |
| VCEL |
|
35.10 |
35.61 |
34.36 |
34.53 |
263.6K |
-1.00% |
| VKTX |
|
28.74 |
29.50 |
28.16 |
28.41 |
1.17M |
-1.01% |
| URGN |
|
28.60 |
28.83 |
27.34 |
28.29 |
301.1K |
-1.01% |
| ACAD |
|
20.67 |
20.92 |
20.30 |
20.47 |
1.03M |
-1.06% |
| CNMD |
|
36.56 |
37.24 |
35.70 |
36.20 |
109.9K |
-1.07% |
| ARWR |
|
73.94 |
74.27 |
69.88 |
73.16 |
1.1M |
-1.07% |
| HRTX |
|
0.86 |
0.89 |
0.84 |
0.85 |
1.73M |
-1.16% |
| PAHC |
|
34.05 |
34.83 |
33.39 |
33.83 |
121.4K |
-1.17% |
| OVID |
|
2.39 |
2.49 |
2.33 |
2.38 |
1.34M |
-1.24% |
| MNKD |
|
3.03 |
3.04 |
2.93 |
2.95 |
3.4M |
-1.34% |
| NKTR |
|
68.95 |
68.95 |
64.90 |
67.58 |
494.9K |
-1.37% |
| TENX |
|
11.65 |
11.65 |
10.95 |
11.48 |
278.5K |
-1.37% |
| VYGR |
|
3.55 |
3.61 |
3.36 |
3.49 |
756.3K |
-1.41% |
| AYTU |
|
2.12 |
2.14 |
1.98 |
2.06 |
109.6K |
-1.44% |
| VNDA |
|
6.19 |
6.45 |
5.97 |
5.98 |
496.2K |
-1.48% |
| XERS |
|
5.96 |
6.01 |
5.83 |
5.92 |
916.1K |
-1.50% |
| DNLI |
|
18.40 |
18.40 |
17.71 |
18.13 |
1.09M |
-1.52% |
| TRVI |
|
13.24 |
13.52 |
13.12 |
13.23 |
706.5K |
-1.56% |
| SUPN |
|
48.33 |
48.80 |
47.52 |
47.62 |
275K |
-1.57% |
| GERN |
|
1.27 |
1.27 |
1.20 |
1.22 |
7.88M |
-1.61% |
| COCP |
|
1.18 |
1.20 |
1.10 |
1.16 |
129.1K |
-1.69% |
| AGIO |
|
28.40 |
28.46 |
27.45 |
27.72 |
282.3K |
-1.74% |
| KOD |
|
34.50 |
35.49 |
32.93 |
34.42 |
716.1K |
-1.80% |
| NBIX |
|
156.00 |
159.22 |
153.27 |
154.37 |
632.5K |
-1.86% |
| AXON |
|
401.78 |
404.00 |
382.00 |
392.19 |
425.4K |
-1.86% |
| AGEN |
|
3.19 |
3.21 |
3.02 |
3.10 |
568.6K |
-1.90% |
| CRSP |
|
48.56 |
48.93 |
46.92 |
47.60 |
937K |
-2.02% |
| ORGO |
|
2.48 |
2.54 |
2.42 |
2.43 |
949.9K |
-2.02% |
| DERM |
|
6.14 |
6.34 |
6.06 |
6.13 |
219.5K |
-2.08% |
| MDGL |
|
520.78 |
528.99 |
508.86 |
511.76 |
162.6K |
-2.12% |
| EOLS |
|
6.46 |
6.71 |
6.33 |
6.44 |
466K |
-2.13% |
| SRPT |
|
17.21 |
17.23 |
16.59 |
16.64 |
1.25M |
-2.18% |
| BCRX |
|
8.86 |
9.01 |
8.70 |
8.78 |
2.37M |
-2.23% |
| PTGX |
|
100.74 |
100.74 |
96.69 |
98.37 |
206.9K |
-2.30% |
| RIOT |
|
23.18 |
23.32 |
21.73 |
22.65 |
11.13M |
-2.33% |
| EXEL |
|
49.95 |
50.55 |
48.21 |
48.68 |
1.19M |
-2.35% |
| ALT |
|
2.79 |
2.84 |
2.72 |
2.74 |
1.88M |
-2.49% |
| COHR |
|
355.00 |
365.94 |
336.70 |
353.74 |
3.87M |
-2.51% |
| NEOG |
|
8.31 |
8.68 |
8.31 |
8.34 |
2.04M |
-2.57% |
| VSTM |
|
4.30 |
4.37 |
4.11 |
4.15 |
1.12M |
-2.58% |
| ZLAB |
|
18.66 |
18.85 |
18.22 |
18.37 |
332.5K |
-2.60% |
| ARVN |
|
8.82 |
8.83 |
8.37 |
8.55 |
736.2K |
-2.73% |
| MYGN |
|
3.66 |
3.67 |
3.53 |
3.54 |
1.3M |
-2.75% |
| EDIT |
|
2.54 |
2.57 |
2.42 |
2.47 |
818.4K |
-2.76% |
| MGTX |
|
9.28 |
9.33 |
8.95 |
9.13 |
2.56M |
-2.77% |
| KURA |
|
9.10 |
9.23 |
8.95 |
8.95 |
903.4K |
-2.82% |
| CLRB |
|
3.07 |
3.33 |
3.01 |
3.06 |
460.2K |
-2.86% |
| ALLO |
|
1.92 |
1.99 |
1.85 |
1.88 |
6.2M |
-3.09% |
| TMDX |
|
69.00 |
70.12 |
65.85 |
66.21 |
841.7K |
-3.24% |
| MBOT |
|
1.77 |
1.83 |
1.66 |
1.73 |
1.96M |
-3.35% |
| SVRA |
|
4.96 |
4.98 |
4.70 |
4.73 |
636.6K |
-3.67% |
| ONCY |
|
0.82 |
0.86 |
0.77 |
0.78 |
689.9K |
-3.70% |
| GNPX |
|
0.79 |
0.84 |
0.76 |
0.78 |
170.2K |
-3.70% |
| ALDX |
|
1.56 |
1.60 |
1.52 |
1.54 |
552.4K |
-3.75% |
| CAPR |
|
28.50 |
28.50 |
26.60 |
26.95 |
705.1K |
-3.85% |
| TNXP |
|
14.27 |
14.50 |
13.42 |
13.70 |
191.6K |
-3.93% |
| IFRX |
|
2.58 |
2.58 |
2.29 |
2.39 |
1.16M |
-4.02% |
| VIVO |
|
4.92 |
4.92 |
4.30 |
4.62 |
1.31M |
-4.15% |
| CGEN |
|
2.84 |
2.90 |
2.57 |
2.74 |
857.9K |
-4.20% |
| WVE |
|
7.11 |
7.15 |
6.08 |
6.14 |
6.59M |
-4.21% |
| BLRX |
|
3.18 |
3.91 |
2.52 |
2.68 |
1.21M |
-4.29% |
| SCYX |
|
0.68 |
0.68 |
0.66 |
0.66 |
246.2K |
-4.35% |
| CUE |
|
20.59 |
21.95 |
20.23 |
20.35 |
104.9K |
-4.37% |
| BTAI |
|
1.18 |
1.23 |
1.08 |
1.08 |
454.5K |
-4.42% |
| ABEO |
|
5.27 |
5.39 |
5.08 |
5.14 |
1.39M |
-4.46% |
| OCUL |
|
8.45 |
8.52 |
7.93 |
7.99 |
1.97M |
-4.54% |
| HOTH |
|
0.60 |
0.79 |
0.52 |
0.59 |
10.39M |
-4.84% |
| ARRY |
|
8.50 |
8.59 |
7.85 |
8.05 |
2.93M |
-4.85% |
| EQ |
|
1.90 |
1.91 |
1.76 |
1.76 |
194.4K |
-4.86% |
| MRNA |
|
48.12 |
48.51 |
45.63 |
45.73 |
3.22M |
-4.93% |
| ARCT |
|
7.00 |
7.08 |
6.67 |
6.69 |
365.8K |
-4.97% |
| PRQR |
|
1.50 |
1.52 |
1.43 |
1.43 |
366.4K |
-5.30% |
| PRTA |
|
9.59 |
9.84 |
9.02 |
9.07 |
311.7K |
-5.32% |
| RCKT |
|
3.09 |
3.15 |
2.90 |
2.91 |
2.39M |
-5.52% |
| XNCR |
|
11.07 |
11.19 |
10.38 |
10.41 |
398.4K |
-5.79% |
| NTLA |
|
12.62 |
12.78 |
11.84 |
11.93 |
4.08M |
-5.84% |
| CRVS |
|
12.31 |
12.40 |
11.42 |
11.49 |
3.11M |
-5.90% |
| GALT |
|
2.15 |
2.18 |
2.07 |
2.07 |
241.6K |
-5.91% |
| REPL |
|
5.04 |
5.14 |
4.69 |
4.71 |
3.32M |
-6.18% |
| SLDB |
|
6.53 |
6.66 |
6.00 |
6.09 |
1.3M |
-6.45% |
| ACHV |
|
4.83 |
4.91 |
4.43 |
4.46 |
1.12M |
-6.69% |
| RARE |
|
24.31 |
24.55 |
22.23 |
22.48 |
1.08M |
-7.03% |
| AVXL |
|
2.82 |
2.88 |
2.67 |
2.67 |
1.14M |
-7.29% |
| LIFE |
|
21.00 |
21.00 |
18.94 |
19.08 |
309.4K |
-7.78% |
| STRO |
|
31.65 |
33.68 |
31.25 |
31.60 |
498.9K |
-7.82% |
| NERV |
|
4.72 |
4.86 |
4.30 |
4.35 |
226.2K |
-8.03% |
| CRBP |
|
9.70 |
10.04 |
9.09 |
9.13 |
241.3K |
-8.43% |
| SNGX |
|
0.40 |
0.46 |
0.35 |
0.37 |
778.7K |
-9.76% |
| AUTL |
|
1.76 |
1.81 |
1.62 |
1.63 |
1.61M |
-9.94% |
| ASNS |
|
0.08 |
0.10 |
0.08 |
0.09 |
117.4K |
-10.00% |
| AKBA |
|
1.01 |
1.01 |
0.88 |
0.89 |
14.62M |
-11.88% |
|