Stock Screener Login Free Signup


Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. These biotech stocks are useful for swing traders and day traders who trades biotech stocks.

Top Biotech Stocks Today

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

2/26/2020
Symbol Chart Open High Low Close Volume % Change Stock Forecast
TNXP 0.84 1.23 0.75 0.90 163397100 125.00% TNXP Stock Forecast
CBLI 2.28 3.62 2.22 3.39 4040900 48.68% CBLI Stock Forecast
VXRT 1.23 1.91 1.21 1.65 32063409 36.36% VXRT Stock Forecast
SLS 2.54 3.71 2.40 2.64 16059600 27.54% SLS Stock Forecast
MRNA 29.05 29.98 27.08 29.16 75323000 22.73% MRNA Stock Forecast
PRTK 3.61 4.40 3.61 4.32 3229647 20.00% PRTK Stock Forecast
BLPH 7.52 8.95 7.52 8.85 245400 17.22% BLPH Stock Forecast
IFRX 4.50 4.88 4.08 4.85 2038300 16.03% IFRX Stock Forecast
NVAX 8.65 11.21 8.32 9.22 24426700 15.97% NVAX Stock Forecast
HBIO 2.60 3.14 2.58 2.96 426200 14.73% HBIO Stock Forecast
LPTX 2.37 2.89 2.37 2.69 1159700 13.50% LPTX Stock Forecast
BCRX 2.30 2.69 2.26 2.53 5740800 11.45% BCRX Stock Forecast
MGNX 10.95 12.55 10.80 12.01 833000 9.28% MGNX Stock Forecast
BTAI 31.70 35.45 30.91 32.48 848600 9.25% BTAI Stock Forecast
VRNA 6.17 7.49 5.80 6.74 106300 8.89% VRNA Stock Forecast
KOD 57.62 63.00 57.12 62.39 540000 8.30% KOD Stock Forecast
AXGN 12.30 13.52 12.30 12.99 377200 7.18% AXGN Stock Forecast
NGM 17.45 18.58 16.79 18.17 529300 7.01% NGM Stock Forecast
IOVA 31.03 33.88 29.54 33.65 4631600 6.96% IOVA Stock Forecast
GILD 71.32 75.47 70.72 74.70 34016600 6.56% GILD Stock Forecast
UMRX 0.68 0.74 0.63 0.68 241700 6.25% UMRX Stock Forecast
MCRB 3.37 3.57 3.36 3.57 144200 6.25% MCRB Stock Forecast
RTRX 14.41 15.28 14.41 15.28 306526 6.11% RTRX Stock Forecast
PRNB 64.35 68.16 63.13 67.61 149869 6.10% PRNB Stock Forecast
OSMT 5.16 5.49 5.11 5.45 257600 6.03% OSMT Stock Forecast
ICPT 88.49 92.00 85.86 89.73 633700 5.96% ICPT Stock Forecast
NVUS 0.51 0.54 0.49 0.54 194300 5.88% NVUS Stock Forecast
ARWR 34.24 37.00 34.01 36.06 2326800 5.69% ARWR Stock Forecast
SNDX 10.37 10.85 10.12 10.84 159200 5.45% SNDX Stock Forecast
DBVT 9.60 9.99 9.60 9.93 806100 5.41% DBVT Stock Forecast
SELB 4.00 4.24 3.99 4.22 640600 5.24% SELB Stock Forecast
FATE 30.71 32.26 30.37 31.88 892700 4.97% FATE Stock Forecast
AKCA 17.59 18.49 17.01 17.92 573500 4.80% AKCA Stock Forecast
MRTX 85.18 89.50 84.51 88.67 500000 4.77% MRTX Stock Forecast
ZLAB 54.92 58.22 54.29 57.82 641200 4.52% ZLAB Stock Forecast
AFMD 2.32 2.43 2.28 2.42 710700 4.31% AFMD Stock Forecast
CLSN 1.22 1.24 1.16 1.21 156000 4.31% CLSN Stock Forecast
AGRX 3.09 3.31 3.01 3.15 7754300 4.30% AGRX Stock Forecast
OBSV 3.16 3.35 3.11 3.22 517200 4.21% OBSV Stock Forecast
TYME 1.20 1.26 1.19 1.26 224300 4.13% TYME Stock Forecast
QDEL 77.93 81.16 77.93 80.94 294325 4.12% QDEL Stock Forecast
EOLS 9.00 9.18 8.80 9.03 772800 4.03% EOLS Stock Forecast
NTGN 1.43 1.59 1.41 1.57 315900 3.97% NTGN Stock Forecast
XNCR 32.10 34.35 32.03 33.35 301300 3.93% XNCR Stock Forecast
MRKR 2.56 2.87 2.52 2.66 316900 3.91% MRKR Stock Forecast
RDHL 4.55 4.82 4.39 4.69 399405 3.76% RDHL Stock Forecast
VTVT 3.18 3.42 3.18 3.32 518100 3.75% VTVT Stock Forecast
MNKD 1.35 1.45 1.33 1.40 2690200 3.70% MNKD Stock Forecast
HZNP 36.17 36.98 33.92 35.13 3081300 3.69% HZNP Stock Forecast
AGIO 47.12 48.44 46.51 48.37 525900 3.55% AGIO Stock Forecast
IMAC 0.85 0.90 0.82 0.88 125100 3.53% IMAC Stock Forecast
REGN 444.02 461.34 442.44 457.92 2294756 3.52% REGN Stock Forecast
PRVB 12.43 13.34 12.12 12.90 677728 3.45% PRVB Stock Forecast
MRSN 9.14 9.57 8.86 9.28 403700 3.34% MRSN Stock Forecast
GHSI 0.32 0.33 0.29 0.31 7592852 3.33% GHSI Stock Forecast
NEOS 1.53 1.58 1.51 1.57 200600 3.29% NEOS Stock Forecast
ATOS 1.21 1.47 1.21 1.28 123300 3.23% ATOS Stock Forecast
DRRX 1.90 1.95 1.85 1.92 506900 3.23% DRRX Stock Forecast
ECOR 0.93 1.00 0.92 0.96 114300 3.23% ECOR Stock Forecast
LGND 100.43 103.00 99.12 102.62 338700 3.21% LGND Stock Forecast
TBPH 23.27 23.83 22.67 23.77 448000 3.08% TBPH Stock Forecast
KALV 13.47 13.78 13.30 13.76 233300 3.07% KALV Stock Forecast
AIMT 25.62 26.61 25.30 26.42 1265700 3.00% AIMT Stock Forecast
PTCT 53.21 55.44 53.01 54.34 732961 2.88% PTCT Stock Forecast
ALNA 2.08 2.22 2.05 2.14 136900 2.88% ALNA Stock Forecast
CPRX 4.50 4.81 4.44 4.66 2391700 2.87% CPRX Stock Forecast
ADAP 3.48 3.66 3.44 3.51 400400 2.63% ADAP Stock Forecast
CTMX 7.11 7.65 7.07 7.26 834600 2.54% CTMX Stock Forecast
ZFGN 1.16 1.26 1.13 1.22 224300 2.52% ZFGN Stock Forecast
TPTX 50.34 52.86 50.08 51.60 452800 2.50% TPTX Stock Forecast
MNOV 4.63 4.66 4.51 4.56 111500 2.47% MNOV Stock Forecast
CLLS 16.76 16.82 16.26 16.74 123500 2.45% CLLS Stock Forecast
NEPT 2.14 2.18 2.01 2.12 889500 2.42% NEPT Stock Forecast
KNSA 18.05 19.10 17.73 18.23 117300 2.36% KNSA Stock Forecast
RMTI 3.15 3.25 3.08 3.18 1460236 2.25% RMTI Stock Forecast
ALLO 24.95 25.84 24.90 25.45 611600 2.13% ALLO Stock Forecast
VSTM 1.92 2.06 1.91 2.01 1262600 2.03% VSTM Stock Forecast
CRSP 49.97 52.70 49.62 50.88 917800 1.98% CRSP Stock Forecast
AMGN 216.18 216.70 212.02 214.54 3309000 1.98% AMGN Stock Forecast
CASI 2.04 2.11 2.04 2.09 131500 1.95% CASI Stock Forecast
LUNA 7.45 7.79 7.42 7.59 216900 1.88% LUNA Stock Forecast
WVE 8.40 8.55 8.02 8.47 447500 1.80% WVE Stock Forecast
CORT 13.43 13.58 13.15 13.54 823500 1.80% CORT Stock Forecast
HALO 20.79 21.44 20.65 21.17 3373500 1.78% HALO Stock Forecast
ILMN 271.96 280.78 271.05 274.70 1416700 1.76% ILMN Stock Forecast
ALKS 20.28 21.01 19.99 20.26 2600000 1.66% ALKS Stock Forecast
RARE 55.39 57.40 54.99 55.71 302135 1.66% RARE Stock Forecast
VBIV 1.26 1.46 1.20 1.27 3090000 1.60% VBIV Stock Forecast
AUPH 18.02 18.81 18.02 18.35 1122400 1.55% AUPH Stock Forecast
CRBP 5.19 5.37 5.18 5.28 494100 1.54% CRBP Stock Forecast
ASMB 19.70 20.30 19.60 19.89 148000 1.53% ASMB Stock Forecast
FIXX 15.92 16.71 15.79 16.06 114400 1.52% FIXX Stock Forecast
NEOG 67.41 68.71 67.03 68.01 149200 1.52% NEOG Stock Forecast
NTLA 12.27 12.80 12.13 12.30 575500 1.49% NTLA Stock Forecast
PRPO 1.44 1.78 1.42 1.47 1020344 1.38% PRPO Stock Forecast
PAHC 25.56 26.43 25.42 25.93 119100 1.33% PAHC Stock Forecast
SGMO 6.77 7.24 6.68 6.89 1665300 1.32% SGMO Stock Forecast
IONS 56.97 58.49 55.34 56.02 1354700 1.30% IONS Stock Forecast
ANAB 15.80 16.17 15.49 15.80 453700 1.28% ANAB Stock Forecast
SESN 0.80 0.82 0.79 0.79 615400 1.28% SESN Stock Forecast


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software