Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and day traders who trades biotech stocks.

Biotech Stock Screener

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Forecast
SIGA		9.11	12.47	8.85	12.40	78068300	43.35%	SIGA Stock Forecast
TXMD		2.26	3.35	2.24	3.10	22101700	36.56%	TXMD Stock Forecast
AEMD		1.14	1.56	1.12	1.31	3167300	18.02%	AEMD Stock Forecast
CNTX		1.63	1.84	1.55	1.77	408600	14.94%	CNTX Stock Forecast
TNXP		2.30	2.59	2.08	2.54	15876800	14.93%	TNXP Stock Forecast
GLMD		0.50	0.56	0.50	0.56	151600	12.00%	GLMD Stock Forecast
IMAC		1.06	1.28	1.06	1.16	8475800	11.54%	IMAC Stock Forecast
CBAY		2.00	2.12	1.92	2.10	812100	10.53%	CBAY Stock Forecast
CALA		0.21	0.24	0.21	0.23	2103800	9.52%	CALA Stock Forecast
RGLS		0.21	0.24	0.20	0.23	1436600	9.52%	RGLS Stock Forecast
SYBX		1.20	1.45	1.15	1.32	493500	9.09%	SYBX Stock Forecast
ALDX		2.68	2.86	2.60	2.85	835200	8.78%	ALDX Stock Forecast
IDRA		0.48	0.53	0.47	0.52	1077200	8.33%	IDRA Stock Forecast
EYES		1.87	2.01	1.80	2.00	606100	8.11%	EYES Stock Forecast
TRVN		0.26	0.27	0.25	0.27	1009100	8.00%	TRVN Stock Forecast
MGTX		8.27	8.83	8.27	8.71	240400	7.66%	MGTX Stock Forecast
RCKT		10.48	11.26	10.20	10.70	1191200	7.11%	RCKT Stock Forecast
RDUS		5.84	6.25	5.53	6.25	1516000	7.02%	RDUS Stock Forecast
CMRX		2.23	2.58	2.18	2.35	13034000	6.82%	CMRX Stock Forecast
BLFS		12.57	12.91	11.99	12.86	340500	6.37%	BLFS Stock Forecast
MRTX		62.11	63.77	60.23	63.35	821300	6.27%	MRTX Stock Forecast
SNDX		14.11	14.69	13.85	14.66	537700	6.08%	SNDX Stock Forecast
LXRX		1.71	1.78	1.69	1.77	496000	5.99%	LXRX Stock Forecast
VXRT		3.56	3.74	3.33	3.72	3739600	5.68%	VXRT Stock Forecast
KNSA		8.32	8.68	8.04	8.64	276900	5.62%	KNSA Stock Forecast
DARE		1.12	1.15	1.09	1.14	703200	5.56%	DARE Stock Forecast
CHRS		7.97	8.36	7.75	8.31	993900	5.06%	CHRS Stock Forecast
AXGN		9.68	10.06	9.48	10.00	294100	5.04%	AXGN Stock Forecast
ARDS		1.04	1.11	0.95	1.07	147200	4.90%	ARDS Stock Forecast
MNKD		3.55	3.71	3.39	3.68	5691600	4.84%	MNKD Stock Forecast
RYTM		3.18	3.28	3.04	3.27	483400	4.81%	RYTM Stock Forecast
PRQR		0.65	0.68	0.63	0.67	231400	4.69%	PRQR Stock Forecast
MCRB		3.48	3.57	3.24	3.57	1026200	4.69%	MCRB Stock Forecast
ASND		92.72	95.63	90.02	95.40	420500	4.69%	ASND Stock Forecast
FOLD		7.51	7.78	7.41	7.76	2205400	4.58%	FOLD Stock Forecast
MITO		0.22	0.25	0.22	0.24	425900	4.35%	MITO Stock Forecast
BGNE		139.00	139.45	129.30	137.32	259700	4.29%	BGNE Stock Forecast
SYRS		0.74	0.75	0.67	0.73	710600	4.29%	SYRS Stock Forecast
ABUS		2.32	2.51	2.30	2.44	1470400	4.27%	ABUS Stock Forecast
MEIP		0.47	0.49	0.45	0.49	1837900	4.26%	MEIP Stock Forecast
HCM		9.69	9.90	9.10	9.58	693600	4.24%	HCM Stock Forecast
OBSV		1.76	1.80	1.64	1.74	432200	4.19%	OBSV Stock Forecast
ALT		4.95	5.07	4.70	5.02	569800	4.15%	ALT Stock Forecast
DCPH		11.50	11.87	11.04	11.84	1067000	4.13%	DCPH Stock Forecast
VIST		8.25	8.60	8.25	8.52	883600	4.03%	VIST Stock Forecast
DNLI		24.22	24.85	23.06	24.72	443200	4.00%	DNLI Stock Forecast
RETA		28.01	29.28	26.52	28.78	395200	3.97%	RETA Stock Forecast
SELB		0.80	0.84	0.76	0.80	1889600	3.90%	SELB Stock Forecast
TPTX		36.25	38.00	34.48	36.74	621400	3.90%	TPTX Stock Forecast
ITRM		0.25	0.27	0.25	0.27	818100	3.85%	ITRM Stock Forecast
VRAY		2.98	3.05	2.86	2.99	2725800	3.82%	VRAY Stock Forecast
ENOB		6.18	6.39	5.96	6.26	146600	3.81%	ENOB Stock Forecast
ALEC		9.16	9.41	8.76	9.32	694700	3.79%	ALEC Stock Forecast
KURA		12.39	12.81	11.90	12.59	631600	3.79%	KURA Stock Forecast
AVXL		9.38	9.66	8.94	9.62	857700	3.78%	AVXL Stock Forecast
JNCE		4.60	4.78	4.47	4.69	162200	3.76%	JNCE Stock Forecast
KOD		6.76	6.97	6.58	6.96	950800	3.73%	KOD Stock Forecast
SRRK		5.11	5.32	4.84	5.29	659800	3.73%	SRRK Stock Forecast
KRYS		58.23	59.38	55.71	59.04	145100	3.71%	KRYS Stock Forecast
AYTU		0.55	0.57	0.53	0.56	136700	3.70%	AYTU Stock Forecast
CRNX		20.09	20.57	19.28	20.52	267100	3.64%	CRNX Stock Forecast
MRUS		16.39	17.25	15.91	16.80	262000	3.58%	MRUS Stock Forecast
SGMO		4.07	4.18	3.98	4.14	3966300	3.50%	SGMO Stock Forecast
INSM		19.98	20.27	19.33	20.25	1214100	3.47%	INSM Stock Forecast
VCNX		1.16	1.30	1.12	1.20	201000	3.45%	VCNX Stock Forecast
AUPH		11.75	12.12	11.15	12.05	2304700	3.43%	AUPH Stock Forecast
BIIB		195.33	199.78	194.50	199.65	972200	3.40%	BIIB Stock Forecast
CCXI		22.12	23.28	21.61	22.79	1941200	3.36%	CCXI Stock Forecast
PRTA		26.90	27.33	25.73	27.08	331700	3.36%	PRTA Stock Forecast
OPK		3.08	3.10	2.96	3.09	2860000	3.34%	OPK Stock Forecast
RARE		47.81	49.13	46.02	48.55	1018800	3.30%	RARE Stock Forecast
OTLK		1.56	1.59	1.51	1.57	622300	3.29%	OTLK Stock Forecast
TRIB		1.30	1.30	1.15	1.26	215100	3.28%	TRIB Stock Forecast
IOVA		15.23	15.59	14.49	15.43	1478100	3.21%	IOVA Stock Forecast
ANIP		30.22	31.28	30.08	30.86	106400	3.14%	ANIP Stock Forecast
FATE		22.92	23.41	21.02	23.10	1386300	3.13%	FATE Stock Forecast
MRKR		0.33	0.36	0.32	0.33	298700	3.13%	MRKR Stock Forecast
STRO		4.60	4.75	4.40	4.67	386100	3.09%	STRO Stock Forecast
ARWR		36.01	36.64	33.90	36.21	735500	3.02%	ARWR Stock Forecast
KPTI		5.76	5.99	5.55	5.82	2125800	3.01%	KPTI Stock Forecast
ZLAB		36.75	37.62	35.14	36.79	309700	3.00%	ZLAB Stock Forecast
CKPT		1.44	1.46	1.34	1.43	295800	2.88%	CKPT Stock Forecast
REPL		14.49	15.01	14.12	14.79	251600	2.85%	REPL Stock Forecast
SRPT		69.83	71.19	68.33	71.13	831400	2.76%	SRPT Stock Forecast
CASI		0.40	0.41	0.36	0.38	183400	2.70%	CASI Stock Forecast
ANAB		20.42	21.38	19.80	20.88	167900	2.60%	ANAB Stock Forecast
AVRO		0.80	0.85	0.76	0.79	202600	2.60%	AVRO Stock Forecast
TMDX		28.32	29.09	26.47	28.40	215200	2.60%	TMDX Stock Forecast
JAGX		0.40	0.44	0.39	0.40	1770200	2.56%	JAGX Stock Forecast
CYTK		39.23	39.85	38.03	39.76	710700	2.50%	CYTK Stock Forecast
BTAI		13.43	13.84	12.73	13.57	355300	2.49%	BTAI Stock Forecast
XNCR		23.31	23.79	22.71	23.55	227700	2.48%	XNCR Stock Forecast
INVA		16.02	16.30	15.92	16.29	595100	2.39%	INVA Stock Forecast
COLL		16.14	16.38	15.83	16.36	207800	2.38%	COLL Stock Forecast
AGIO		20.85	21.14	19.97	21.10	454100	2.38%	AGIO Stock Forecast
CAPR		3.50	3.57	3.37	3.48	160900	2.35%	CAPR Stock Forecast
LOGC		0.43	0.48	0.42	0.44	353900	2.33%	LOGC Stock Forecast
QURE		13.65	13.87	13.01	13.72	263300	2.31%	QURE Stock Forecast
NGM		13.82	13.94	13.39	13.85	270900	2.29%	NGM Stock Forecast
EGRX		45.69	46.93	45.65	46.71	105400	2.28%	EGRX Stock Forecast
CTXR		0.90	0.96	0.88	0.91	1152000	2.25%	CTXR Stock Forecast
ALNY		129.82	133.13	129.22	132.27	1168800	2.25%	ALNY Stock Forecast
SAGE		32.63	32.63	31.04	32.53	347600	2.20%	SAGE Stock Forecast
RGNX		19.95	20.23	18.99	20.08	272900	2.19%	RGNX Stock Forecast
XENE		28.98	29.86	27.95	29.14	304100	2.17%	XENE Stock Forecast
ESPR		6.26	6.52	6.01	6.31	807000	2.10%	ESPR Stock Forecast
NEOG		26.49	26.63	25.70	26.62	473500	2.07%	NEOG Stock Forecast
VBIV		0.98	1.00	0.90	0.99	1863500	2.06%	VBIV Stock Forecast
MGNX		3.99	4.15	3.79	3.98	815500	2.05%	MGNX Stock Forecast
IDXX		370.61	375.13	362.74	372.23	768200	2.03%	IDXX Stock Forecast
CPRX		6.94	7.17	6.78	7.06	1040500	2.02%	CPRX Stock Forecast
MYGN		21.84	22.01	21.08	21.97	427900	2.00%	MYGN Stock Forecast
HOOK		1.52	1.58	1.50	1.55	446000	1.97%	HOOK Stock Forecast
AGEN		1.57	1.61	1.49	1.57	2404000	1.95%	AGEN Stock Forecast
PTGX		7.77	7.94	7.48	7.92	1170900	1.93%	PTGX Stock Forecast
APTO		1.06	1.09	1.03	1.07	116200	1.90%	APTO Stock Forecast
SLDB		0.55	0.59	0.50	0.55	334900	1.85%	SLDB Stock Forecast
QGEN		45.28	45.49	44.78	45.27	1488000	1.84%	QGEN Stock Forecast
GBT		27.23	27.50	26.04	27.33	1211000	1.83%	GBT Stock Forecast
EXEL		17.56	17.80	17.17	17.76	4517700	1.83%	EXEL Stock Forecast
URGN		5.55	5.65	5.27	5.61	131900	1.81%	URGN Stock Forecast
ALKS		29.79	30.60	29.10	30.00	1853100	1.76%	ALKS Stock Forecast
CARA		8.65	8.91	8.37	8.68	512800	1.76%	CARA Stock Forecast
ICPT		17.28	17.55	16.35	17.46	630800	1.75%	ICPT Stock Forecast
EVLO		1.83	1.86	1.69	1.83	219100	1.67%	EVLO Stock Forecast
ACAD		17.01	17.21	16.26	17.11	1308500	1.66%	ACAD Stock Forecast
SYNH		71.20	71.34	68.98	70.91	425700	1.63%	SYNH Stock Forecast
VSTM		1.30	1.35	1.19	1.25	1935900	1.63%	VSTM Stock Forecast
QDEL		99.84	100.46	97.24	99.91	405100	1.61%	QDEL Stock Forecast
PRTK		1.93	1.95	1.84	1.93	270400	1.58%	PRTK Stock Forecast
ORGO		5.98	6.15	5.73	5.98	714300	1.53%	ORGO Stock Forecast
ARGX		316.96	325.52	315.41	324.69	261200	1.48%	ARGX Stock Forecast
IMGN		3.62	3.76	3.37	3.58	5190600	1.42%	IMGN Stock Forecast
YMAB		10.13	10.50	9.75	10.02	376600	1.42%	YMAB Stock Forecast
SUPN		27.40	27.71	26.91	27.48	376400	1.36%	SUPN Stock Forecast
CDMO		12.71	12.87	12.00	12.66	404100	1.36%	CDMO Stock Forecast
ARVN		45.16	45.72	42.19	44.64	304700	1.29%	ARVN Stock Forecast
PRVB		4.03	4.06	3.75	3.96	644900	1.28%	PRVB Stock Forecast
QTRX		17.51	17.80	16.41	17.20	372700	1.24%	QTRX Stock Forecast
EPIX		5.61	5.74	5.22	5.70	112100	1.24%	EPIX Stock Forecast
ASMB		1.68	1.69	1.57	1.65	491300	1.23%	ASMB Stock Forecast
VRTX		256.61	259.10	252.51	258.59	1552300	1.23%	VRTX Stock Forecast
ADVM		0.88	0.89	0.81	0.86	749200	1.18%	ADVM Stock Forecast
MRSN		3.51	3.63	3.37	3.49	1453400	1.16%	MRSN Stock Forecast
ILMN		244.83	246.03	236.25	243.49	974100	1.14%	ILMN Stock Forecast
HZNP		90.00	90.87	87.88	90.35	1848700	1.13%	HZNP Stock Forecast
LPCN		0.90	0.95	0.88	0.90	294800	1.12%	LPCN Stock Forecast
SILK		29.27	29.71	27.40	28.84	413400	1.12%	SILK Stock Forecast
AMGN		244.06	247.66	242.96	247.50	3860400	1.12%	AMGN Stock Forecast
HALO		44.36	45.07	42.83	44.32	964700	1.09%	HALO Stock Forecast

Trade Triangle For Profits

Test The Signals

• Top Biotech Stocks
• Top Dividend Stocks
• Top Energy Stocks
• Top Gold Stocks
• Top Healthcare Stocks
• Top Oil Stocks
• Top Solar Stocks
• Top Tech Stocks
• Gold Stocks
• Gold ETF