Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and day traders who trades biotech stocks.

Biotech Stock Screener

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Forecast
BVXV		33.00	41.75	33.00	38.99	249200	21.09%	BVXV Stock Forecast
VCNX		3.58	5.00	3.50	4.32	2145300	20.00%	VCNX Stock Forecast
CHFS		0.56	0.73	0.52	0.68	37028219	19.30%	CHFS Stock Forecast
ALDX		4.36	5.45	4.36	5.20	9562600	19.27%	ALDX Stock Forecast
ALT		16.73	24.65	16.11	20.22	58644300	18.73%	ALT Stock Forecast
EQ		2.97	3.38	2.88	3.31	166556	18.21%	EQ Stock Forecast
PHIO		2.23	2.70	2.18	2.60	2501000	16.59%	PHIO Stock Forecast
JAGX		0.57	0.67	0.54	0.65	15070064	16.07%	JAGX Stock Forecast
ACER		3.75	3.78	3.33	3.63	865900	12.73%	ACER Stock Forecast
GRTS		6.48	7.19	6.33	7.09	1534488	12.72%	GRTS Stock Forecast
PRTA		11.48	12.61	11.32	12.08	687500	10.62%	PRTA Stock Forecast
OSMT		6.38	7.27	6.30	7.00	2698700	10.06%	OSMT Stock Forecast
ETTX		2.56	2.85	2.45	2.79	203207	9.84%	ETTX Stock Forecast
ORTX		5.21	5.76	5.10	5.69	777800	9.42%	ORTX Stock Forecast
AEMD		1.78	1.98	1.75	1.93	1056500	8.43%	AEMD Stock Forecast
OTIC		3.68	4.13	3.67	3.85	3899800	8.15%	OTIC Stock Forecast
NVUS		0.50	0.59	0.47	0.50	4113168	6.38%	NVUS Stock Forecast
SRNE		7.33	7.76	7.19	7.75	20568700	6.31%	SRNE Stock Forecast
DMPI		0.71	0.75	0.69	0.75	191100	5.63%	DMPI Stock Forecast
HTBX		0.91	0.97	0.88	0.94	13978578	5.62%	HTBX Stock Forecast
GENE		2.37	2.44	2.31	2.41	783994	5.24%	GENE Stock Forecast
HTGM		0.68	0.68	0.62	0.65	8257165	4.84%	HTGM Stock Forecast
MRNA		62.09	65.35	58.88	64.49	20575666	4.73%	MRNA Stock Forecast
PRNB		56.30	59.01	53.36	58.94	391800	4.54%	PRNB Stock Forecast
BNGO		0.52	0.52	0.48	0.49	15638500	4.26%	BNGO Stock Forecast
TCRR		15.50	16.51	15.26	15.96	108900	3.91%	TCRR Stock Forecast
INFI		1.33	1.39	1.03	1.08	11750121	3.85%	INFI Stock Forecast
CEMI		4.25	4.67	3.88	4.43	11836100	3.75%	CEMI Stock Forecast
ATHX		2.79	2.90	2.78	2.90	3527300	3.57%	ATHX Stock Forecast
ACRS		1.74	1.82	1.67	1.80	423500	3.45%	ACRS Stock Forecast
KOD		51.84	54.34	50.70	53.44	274500	3.45%	KOD Stock Forecast
TCON		1.84	2.05	1.84	1.90	636700	3.26%	TCON Stock Forecast
AKER		3.37	3.58	3.27	3.49	717900	3.25%	AKER Stock Forecast
RCKT		24.20	26.89	23.23	23.68	1299000	3.23%	RCKT Stock Forecast
SGEN		176.79	182.97	176.79	181.17	1156000	3.21%	SGEN Stock Forecast
IMGN		4.65	4.89	4.58	4.82	1862800	3.21%	IMGN Stock Forecast
QDEL		240.00	248.00	232.62	244.96	653458	3.15%	QDEL Stock Forecast
STRO		8.43	8.94	8.27	8.73	107100	3.07%	STRO Stock Forecast
KALV		11.75	12.19	11.58	12.12	161900	3.06%	KALV Stock Forecast
CDMO		6.50	6.83	6.32	6.73	550900	3.06%	CDMO Stock Forecast
VBIV		3.88	4.20	3.72	4.07	16034400	3.04%	VBIV Stock Forecast
TWST		54.59	57.33	54.41	56.23	465300	3.02%	TWST Stock Forecast
ZLAB		86.79	89.48	85.53	89.48	511200	3.00%	ZLAB Stock Forecast
RGEN		125.91	129.93	125.57	128.67	438200	2.71%	RGEN Stock Forecast
BCLI		12.99	13.28	12.31	13.17	753600	2.65%	BCLI Stock Forecast
SGMO		10.72	10.95	10.49	10.89	1505000	2.64%	SGMO Stock Forecast
NEPT		3.13	3.58	3.09	3.23	3622900	2.54%	NEPT Stock Forecast
ASRT		0.80	0.82	0.80	0.82	505100	2.50%	ASRT Stock Forecast
SILK		45.42	46.00	44.23	45.70	383200	2.42%	SILK Stock Forecast
ECOR		0.85	0.85	0.79	0.85	541062	2.41%	ECOR Stock Forecast
IDRA		1.66	1.80	1.66	1.75	118900	2.34%	IDRA Stock Forecast
BLRX		1.76	1.80	1.72	1.78	380300	2.30%	BLRX Stock Forecast
QGEN		43.63	44.67	43.57	44.55	1145800	2.25%	QGEN Stock Forecast
CGEN		16.06	16.47	15.70	16.28	910300	2.20%	CGEN Stock Forecast
QTRX		26.85	27.92	26.51	27.50	115300	2.19%	QTRX Stock Forecast
OXFD		13.43	14.19	13.25	13.67	245300	2.17%	OXFD Stock Forecast
VCEL		15.25	16.12	15.20	15.54	1308000	2.17%	VCEL Stock Forecast
AGTC		5.99	6.19	5.76	6.11	571500	2.17%	AGTC Stock Forecast
RDUS		12.94	13.48	12.67	13.27	704200	2.16%	RDUS Stock Forecast
CLDX		12.09	12.72	11.90	12.41	556200	2.14%	CLDX Stock Forecast
NOVN		0.50	0.52	0.48	0.50	11381670	2.04%	NOVN Stock Forecast
GLYC		4.00	4.25	3.97	4.02	989374	2.03%	GLYC Stock Forecast
SUPN		23.35	23.96	22.73	23.84	568400	1.97%	SUPN Stock Forecast
VIVO		24.55	25.25	24.24	24.95	640400	1.92%	VIVO Stock Forecast
EGRX		46.37	47.85	45.04	47.22	153445	1.88%	EGRX Stock Forecast
BCRX		5.58	5.82	5.41	5.53	9763600	1.84%	BCRX Stock Forecast
ALRN		1.16	1.16	1.08	1.12	396400	1.82%	ALRN Stock Forecast
IMMU		41.50	42.69	41.40	42.30	2265900	1.81%	IMMU Stock Forecast
QURE		46.81	48.11	46.09	47.66	585100	1.79%	QURE Stock Forecast
PCRX		56.89	58.19	55.80	57.52	1374200	1.73%	PCRX Stock Forecast
UMRX		2.68	3.20	2.62	3.01	4410800	1.69%	UMRX Stock Forecast
ICLR		171.40	174.79	170.57	174.28	286900	1.68%	ICLR Stock Forecast
ATOS		3.70	3.80	3.57	3.71	206449	1.64%	ATOS Stock Forecast
ZIOP		3.19	3.30	3.17	3.25	1257000	1.56%	ZIOP Stock Forecast
ENTA		49.99	51.99	49.99	51.10	156408	1.55%	ENTA Stock Forecast
AYTU		1.32	1.35	1.28	1.34	4726700	1.52%	AYTU Stock Forecast
IDXX		337.56	343.73	333.70	341.17	330900	1.50%	IDXX Stock Forecast
GBT		68.37	69.64	67.18	69.34	444198	1.45%	GBT Stock Forecast
TMDX		17.26	17.63	17.10	17.51	116700	1.45%	TMDX Stock Forecast
KLDO		6.99	7.20	6.72	7.03	154700	1.44%	KLDO Stock Forecast
HRTX		15.48	15.85	15.35	15.65	1282300	1.43%	HRTX Stock Forecast
SIGA		5.58	5.77	5.58	5.70	296800	1.42%	SIGA Stock Forecast
ACOR		0.72	0.72	0.70	0.72	783800	1.41%	ACOR Stock Forecast
QTNT		7.65	7.77	7.51	7.64	663500	1.33%	QTNT Stock Forecast
CLRB		1.60	1.65	1.51	1.55	955000	1.31%	CLRB Stock Forecast
TECH		274.45	279.05	270.55	277.37	162700	1.23%	TECH Stock Forecast
TBPH		21.20	21.55	20.68	21.42	460000	1.23%	TBPH Stock Forecast
TGTX		23.91	24.76	23.59	24.15	1979200	1.22%	TGTX Stock Forecast
EXAS		91.85	92.98	88.75	92.75	1445317	1.19%	EXAS Stock Forecast
MESO		13.14	13.33	12.82	13.10	303900	1.16%	MESO Stock Forecast
NBIX		130.72	136.27	128.79	131.56	1064900	1.11%	NBIX Stock Forecast
COCP		1.84	1.85	1.68	1.83	3659400	1.10%	COCP Stock Forecast
EXEL		23.96	24.25	23.65	24.18	2156325	1.09%	EXEL Stock Forecast
COHR		128.70	131.21	126.17	129.97	103300	1.08%	COHR Stock Forecast
SVRA		2.18	2.23	2.10	2.20	161400	0.92%	SVRA Stock Forecast
MEIP		3.43	3.48	3.36	3.44	1088000	0.88%	MEIP Stock Forecast
ARVN		33.91	34.49	33.17	34.22	336200	0.85%	ARVN Stock Forecast
NTRP		1.20	1.22	1.16	1.18	107700	0.85%	NTRP Stock Forecast
AVXL		4.76	4.95	4.71	4.78	618400	0.84%	AVXL Stock Forecast
MASI		234.97	236.85	230.56	236.47	268800	0.84%	MASI Stock Forecast
ARPO		1.31	1.38	1.26	1.32	873400	0.76%	ARPO Stock Forecast
ABIO		7.00	7.09	6.51	6.74	994200	0.75%	ABIO Stock Forecast
ILMN		370.00	375.28	367.14	372.60	882700	0.74%	ILMN Stock Forecast
FBIO		2.83	2.88	2.75	2.86	550054	0.70%	FBIO Stock Forecast
ARGX		256.87	258.84	250.43	253.13	161000	0.70%	ARGX Stock Forecast
CFRX		6.42	6.78	6.18	6.48	250000	0.62%	CFRX Stock Forecast
FPRX		6.44	6.66	6.21	6.49	433404	0.62%	FPRX Stock Forecast
TRVN		1.62	1.63	1.57	1.62	2161300	0.62%	TRVN Stock Forecast
ZYNE		3.41	3.50	3.33	3.44	1285800	0.58%	ZYNE Stock Forecast
NATR		8.90	9.13	8.86	9.00	240100	0.56%	NATR Stock Forecast
IOVA		30.31	30.55	29.55	30.34	1111900	0.53%	IOVA Stock Forecast
MEDP		98.46	100.55	98.18	99.13	273100	0.52%	MEDP Stock Forecast
PACB		3.89	3.94	3.78	3.84	1069100	0.52%	PACB Stock Forecast
VXRT		7.98	8.50	7.89	8.19	12725800	0.49%	VXRT Stock Forecast
HCM		29.50	29.50	28.56	29.41	420514	0.44%	HCM Stock Forecast
ALXN		108.71	109.25	106.24	108.47	1775800	0.44%	ALXN Stock Forecast
AFMD		4.62	4.91	4.53	4.60	2148500	0.44%	AFMD Stock Forecast
AVRO		17.44	17.77	17.13	17.51	239900	0.40%	AVRO Stock Forecast
EYEN		2.78	2.91	2.75	2.82	103108	0.36%	EYEN Stock Forecast
FOLD		15.85	16.05	15.51	15.83	1346645	0.32%	FOLD Stock Forecast
APTO		6.30	6.47	6.16	6.31	426200	0.32%	APTO Stock Forecast
RUBY		6.14	6.29	6.05	6.18	189500	0.32%	RUBY Stock Forecast
BLPH		13.15	13.23	12.67	13.02	196000	0.31%	BLPH Stock Forecast
JNCE		6.40	6.72	6.30	6.38	150900	0.31%	JNCE Stock Forecast
ORMP		3.38	3.40	3.29	3.39	129200	0.30%	ORMP Stock Forecast
COLL		16.98	17.18	16.22	17.14	481600	0.29%	COLL Stock Forecast
ACIU		7.29	7.48	7.24	7.29	103900	0.28%	ACIU Stock Forecast
CDTX		3.73	3.79	3.61	3.74	208500	0.27%	CDTX Stock Forecast
AVDL		7.61	7.74	7.45	7.63	870600	0.26%	AVDL Stock Forecast
LGND		111.36	114.28	110.43	112.21	208200	0.21%	LGND Stock Forecast
GRFS		18.58	18.76	18.40	18.62	417314	0.16%	GRFS Stock Forecast
PBYI		10.20	10.41	9.97	10.24	1212100	0.10%	PBYI Stock Forecast
VNDA		11.60	11.86	11.32	11.59	439000	0.09%	VNDA Stock Forecast
REGN		648.00	655.93	629.00	640.63	1004500	0.05%	REGN Stock Forecast
AMGN		250.25	253.83	248.84	251.66	1707700	0.03%	AMGN Stock Forecast
APLS		31.88	32.42	31.18	31.74	377000	0.00%	APLS Stock Forecast
ACHV		0.41	0.42	0.39	0.41	3263600	0.00%	ACHV Stock Forecast
ADMP		0.53	0.53	0.49	0.52	885600	0.00%	ADMP Stock Forecast
CLSN		3.77	3.77	3.51	3.68	1554400	0.00%	CLSN Stock Forecast
ENTX		1.79	1.88	1.74	1.80	130801	0.00%	ENTX Stock Forecast
DARE		1.04	1.05	1.00	1.04	231800	0.00%	DARE Stock Forecast
NBRV		0.70	0.70	0.67	0.69	1844384	0.00%	NBRV Stock Forecast
SCYX		0.72	0.72	0.71	0.72	349300	0.00%	SCYX Stock Forecast
WVE		10.03	10.17	9.52	10.00	210700	0.00%	WVE Stock Forecast
ZSAN		0.86	0.87	0.82	0.83	1127524	0.00%	ZSAN Stock Forecast
TTNP		0.30	0.30	0.29	0.30	3779207	0.00%	TTNP Stock Forecast
TNXP		0.66	0.68	0.60	0.66	18493158	0.00%	TNXP Stock Forecast
TORC		2.33	2.40	2.28	2.31	590300	0.00%	TORC Stock Forecast
SNSS		0.31	0.31	0.28	0.29	3676120	0.00%	SNSS Stock Forecast
SRPT		170.19	171.23	166.53	169.96	461400	-0.11%	SRPT Stock Forecast

• Top Biotech Stocks
• Top Dividend Stocks
• Top Energy Stocks
• Top Gold Stocks
• Top Healthcare Stocks
• Top Oil Stocks
• Top Solar Stocks
• Top Tech Stocks
• Gold Stocks
• Gold ETF