Stock Screener Free Signup




Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and day traders who trades biotech stocks.

Biotech Stock Screener

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Forecast
SIGA 9.11 12.47 8.85 12.40 78068300 43.35% SIGA Stock Forecast
TXMD 2.26 3.35 2.24 3.10 22101700 36.56% TXMD Stock Forecast
AEMD 1.14 1.56 1.12 1.31 3167300 18.02% AEMD Stock Forecast
CNTX 1.63 1.84 1.55 1.77 408600 14.94% CNTX Stock Forecast
TNXP 2.30 2.59 2.08 2.54 15876800 14.93% TNXP Stock Forecast
GLMD 0.50 0.56 0.50 0.56 151600 12.00% GLMD Stock Forecast
IMAC 1.06 1.28 1.06 1.16 8475800 11.54% IMAC Stock Forecast
CBAY 2.00 2.12 1.92 2.10 812100 10.53% CBAY Stock Forecast
CALA 0.21 0.24 0.21 0.23 2103800 9.52% CALA Stock Forecast
RGLS 0.21 0.24 0.20 0.23 1436600 9.52% RGLS Stock Forecast
SYBX 1.20 1.45 1.15 1.32 493500 9.09% SYBX Stock Forecast
ALDX 2.68 2.86 2.60 2.85 835200 8.78% ALDX Stock Forecast
IDRA 0.48 0.53 0.47 0.52 1077200 8.33% IDRA Stock Forecast
EYES 1.87 2.01 1.80 2.00 606100 8.11% EYES Stock Forecast
TRVN 0.26 0.27 0.25 0.27 1009100 8.00% TRVN Stock Forecast
MGTX 8.27 8.83 8.27 8.71 240400 7.66% MGTX Stock Forecast
RCKT 10.48 11.26 10.20 10.70 1191200 7.11% RCKT Stock Forecast
RDUS 5.84 6.25 5.53 6.25 1516000 7.02% RDUS Stock Forecast
CMRX 2.23 2.58 2.18 2.35 13034000 6.82% CMRX Stock Forecast
BLFS 12.57 12.91 11.99 12.86 340500 6.37% BLFS Stock Forecast
MRTX 62.11 63.77 60.23 63.35 821300 6.27% MRTX Stock Forecast
SNDX 14.11 14.69 13.85 14.66 537700 6.08% SNDX Stock Forecast
LXRX 1.71 1.78 1.69 1.77 496000 5.99% LXRX Stock Forecast
VXRT 3.56 3.74 3.33 3.72 3739600 5.68% VXRT Stock Forecast
KNSA 8.32 8.68 8.04 8.64 276900 5.62% KNSA Stock Forecast
DARE 1.12 1.15 1.09 1.14 703200 5.56% DARE Stock Forecast
CHRS 7.97 8.36 7.75 8.31 993900 5.06% CHRS Stock Forecast
AXGN 9.68 10.06 9.48 10.00 294100 5.04% AXGN Stock Forecast
ARDS 1.04 1.11 0.95 1.07 147200 4.90% ARDS Stock Forecast
MNKD 3.55 3.71 3.39 3.68 5691600 4.84% MNKD Stock Forecast
RYTM 3.18 3.28 3.04 3.27 483400 4.81% RYTM Stock Forecast
PRQR 0.65 0.68 0.63 0.67 231400 4.69% PRQR Stock Forecast
MCRB 3.48 3.57 3.24 3.57 1026200 4.69% MCRB Stock Forecast
ASND 92.72 95.63 90.02 95.40 420500 4.69% ASND Stock Forecast
FOLD 7.51 7.78 7.41 7.76 2205400 4.58% FOLD Stock Forecast
MITO 0.22 0.25 0.22 0.24 425900 4.35% MITO Stock Forecast
BGNE 139.00 139.45 129.30 137.32 259700 4.29% BGNE Stock Forecast
SYRS 0.74 0.75 0.67 0.73 710600 4.29% SYRS Stock Forecast
ABUS 2.32 2.51 2.30 2.44 1470400 4.27% ABUS Stock Forecast
MEIP 0.47 0.49 0.45 0.49 1837900 4.26% MEIP Stock Forecast
HCM 9.69 9.90 9.10 9.58 693600 4.24% HCM Stock Forecast
OBSV 1.76 1.80 1.64 1.74 432200 4.19% OBSV Stock Forecast
ALT 4.95 5.07 4.70 5.02 569800 4.15% ALT Stock Forecast
DCPH 11.50 11.87 11.04 11.84 1067000 4.13% DCPH Stock Forecast
VIST 8.25 8.60 8.25 8.52 883600 4.03% VIST Stock Forecast
DNLI 24.22 24.85 23.06 24.72 443200 4.00% DNLI Stock Forecast
RETA 28.01 29.28 26.52 28.78 395200 3.97% RETA Stock Forecast
SELB 0.80 0.84 0.76 0.80 1889600 3.90% SELB Stock Forecast
TPTX 36.25 38.00 34.48 36.74 621400 3.90% TPTX Stock Forecast
ITRM 0.25 0.27 0.25 0.27 818100 3.85% ITRM Stock Forecast
VRAY 2.98 3.05 2.86 2.99 2725800 3.82% VRAY Stock Forecast
ENOB 6.18 6.39 5.96 6.26 146600 3.81% ENOB Stock Forecast
ALEC 9.16 9.41 8.76 9.32 694700 3.79% ALEC Stock Forecast
KURA 12.39 12.81 11.90 12.59 631600 3.79% KURA Stock Forecast
AVXL 9.38 9.66 8.94 9.62 857700 3.78% AVXL Stock Forecast
JNCE 4.60 4.78 4.47 4.69 162200 3.76% JNCE Stock Forecast
KOD 6.76 6.97 6.58 6.96 950800 3.73% KOD Stock Forecast
SRRK 5.11 5.32 4.84 5.29 659800 3.73% SRRK Stock Forecast
KRYS 58.23 59.38 55.71 59.04 145100 3.71% KRYS Stock Forecast
AYTU 0.55 0.57 0.53 0.56 136700 3.70% AYTU Stock Forecast
CRNX 20.09 20.57 19.28 20.52 267100 3.64% CRNX Stock Forecast
MRUS 16.39 17.25 15.91 16.80 262000 3.58% MRUS Stock Forecast
SGMO 4.07 4.18 3.98 4.14 3966300 3.50% SGMO Stock Forecast
INSM 19.98 20.27 19.33 20.25 1214100 3.47% INSM Stock Forecast
VCNX 1.16 1.30 1.12 1.20 201000 3.45% VCNX Stock Forecast
AUPH 11.75 12.12 11.15 12.05 2304700 3.43% AUPH Stock Forecast
BIIB 195.33 199.78 194.50 199.65 972200 3.40% BIIB Stock Forecast
CCXI 22.12 23.28 21.61 22.79 1941200 3.36% CCXI Stock Forecast
PRTA 26.90 27.33 25.73 27.08 331700 3.36% PRTA Stock Forecast
OPK 3.08 3.10 2.96 3.09 2860000 3.34% OPK Stock Forecast
RARE 47.81 49.13 46.02 48.55 1018800 3.30% RARE Stock Forecast
OTLK 1.56 1.59 1.51 1.57 622300 3.29% OTLK Stock Forecast
TRIB 1.30 1.30 1.15 1.26 215100 3.28% TRIB Stock Forecast
IOVA 15.23 15.59 14.49 15.43 1478100 3.21% IOVA Stock Forecast
ANIP 30.22 31.28 30.08 30.86 106400 3.14% ANIP Stock Forecast
FATE 22.92 23.41 21.02 23.10 1386300 3.13% FATE Stock Forecast
MRKR 0.33 0.36 0.32 0.33 298700 3.13% MRKR Stock Forecast
STRO 4.60 4.75 4.40 4.67 386100 3.09% STRO Stock Forecast
ARWR 36.01 36.64 33.90 36.21 735500 3.02% ARWR Stock Forecast
KPTI 5.76 5.99 5.55 5.82 2125800 3.01% KPTI Stock Forecast
ZLAB 36.75 37.62 35.14 36.79 309700 3.00% ZLAB Stock Forecast
CKPT 1.44 1.46 1.34 1.43 295800 2.88% CKPT Stock Forecast
REPL 14.49 15.01 14.12 14.79 251600 2.85% REPL Stock Forecast
SRPT 69.83 71.19 68.33 71.13 831400 2.76% SRPT Stock Forecast
CASI 0.40 0.41 0.36 0.38 183400 2.70% CASI Stock Forecast
ANAB 20.42 21.38 19.80 20.88 167900 2.60% ANAB Stock Forecast
AVRO 0.80 0.85 0.76 0.79 202600 2.60% AVRO Stock Forecast
TMDX 28.32 29.09 26.47 28.40 215200 2.60% TMDX Stock Forecast
JAGX 0.40 0.44 0.39 0.40 1770200 2.56% JAGX Stock Forecast
CYTK 39.23 39.85 38.03 39.76 710700 2.50% CYTK Stock Forecast
BTAI 13.43 13.84 12.73 13.57 355300 2.49% BTAI Stock Forecast
XNCR 23.31 23.79 22.71 23.55 227700 2.48% XNCR Stock Forecast
INVA 16.02 16.30 15.92 16.29 595100 2.39% INVA Stock Forecast
COLL 16.14 16.38 15.83 16.36 207800 2.38% COLL Stock Forecast
AGIO 20.85 21.14 19.97 21.10 454100 2.38% AGIO Stock Forecast
CAPR 3.50 3.57 3.37 3.48 160900 2.35% CAPR Stock Forecast
LOGC 0.43 0.48 0.42 0.44 353900 2.33% LOGC Stock Forecast
QURE 13.65 13.87 13.01 13.72 263300 2.31% QURE Stock Forecast
NGM 13.82 13.94 13.39 13.85 270900 2.29% NGM Stock Forecast
EGRX 45.69 46.93 45.65 46.71 105400 2.28% EGRX Stock Forecast
CTXR 0.90 0.96 0.88 0.91 1152000 2.25% CTXR Stock Forecast
ALNY 129.82 133.13 129.22 132.27 1168800 2.25% ALNY Stock Forecast
SAGE 32.63 32.63 31.04 32.53 347600 2.20% SAGE Stock Forecast
RGNX 19.95 20.23 18.99 20.08 272900 2.19% RGNX Stock Forecast
XENE 28.98 29.86 27.95 29.14 304100 2.17% XENE Stock Forecast
ESPR 6.26 6.52 6.01 6.31 807000 2.10% ESPR Stock Forecast
NEOG 26.49 26.63 25.70 26.62 473500 2.07% NEOG Stock Forecast
VBIV 0.98 1.00 0.90 0.99 1863500 2.06% VBIV Stock Forecast
MGNX 3.99 4.15 3.79 3.98 815500 2.05% MGNX Stock Forecast
IDXX 370.61 375.13 362.74 372.23 768200 2.03% IDXX Stock Forecast
CPRX 6.94 7.17 6.78 7.06 1040500 2.02% CPRX Stock Forecast
MYGN 21.84 22.01 21.08 21.97 427900 2.00% MYGN Stock Forecast
HOOK 1.52 1.58 1.50 1.55 446000 1.97% HOOK Stock Forecast
AGEN 1.57 1.61 1.49 1.57 2404000 1.95% AGEN Stock Forecast
PTGX 7.77 7.94 7.48 7.92 1170900 1.93% PTGX Stock Forecast
APTO 1.06 1.09 1.03 1.07 116200 1.90% APTO Stock Forecast
SLDB 0.55 0.59 0.50 0.55 334900 1.85% SLDB Stock Forecast
QGEN 45.28 45.49 44.78 45.27 1488000 1.84% QGEN Stock Forecast
GBT 27.23 27.50 26.04 27.33 1211000 1.83% GBT Stock Forecast
EXEL 17.56 17.80 17.17 17.76 4517700 1.83% EXEL Stock Forecast
URGN 5.55 5.65 5.27 5.61 131900 1.81% URGN Stock Forecast
ALKS 29.79 30.60 29.10 30.00 1853100 1.76% ALKS Stock Forecast
CARA 8.65 8.91 8.37 8.68 512800 1.76% CARA Stock Forecast
ICPT 17.28 17.55 16.35 17.46 630800 1.75% ICPT Stock Forecast
EVLO 1.83 1.86 1.69 1.83 219100 1.67% EVLO Stock Forecast
ACAD 17.01 17.21 16.26 17.11 1308500 1.66% ACAD Stock Forecast
SYNH 71.20 71.34 68.98 70.91 425700 1.63% SYNH Stock Forecast
VSTM 1.30 1.35 1.19 1.25 1935900 1.63% VSTM Stock Forecast
QDEL 99.84 100.46 97.24 99.91 405100 1.61% QDEL Stock Forecast
PRTK 1.93 1.95 1.84 1.93 270400 1.58% PRTK Stock Forecast
ORGO 5.98 6.15 5.73 5.98 714300 1.53% ORGO Stock Forecast
ARGX 316.96 325.52 315.41 324.69 261200 1.48% ARGX Stock Forecast
IMGN 3.62 3.76 3.37 3.58 5190600 1.42% IMGN Stock Forecast
YMAB 10.13 10.50 9.75 10.02 376600 1.42% YMAB Stock Forecast
SUPN 27.40 27.71 26.91 27.48 376400 1.36% SUPN Stock Forecast
CDMO 12.71 12.87 12.00 12.66 404100 1.36% CDMO Stock Forecast
ARVN 45.16 45.72 42.19 44.64 304700 1.29% ARVN Stock Forecast
PRVB 4.03 4.06 3.75 3.96 644900 1.28% PRVB Stock Forecast
QTRX 17.51 17.80 16.41 17.20 372700 1.24% QTRX Stock Forecast
EPIX 5.61 5.74 5.22 5.70 112100 1.24% EPIX Stock Forecast
ASMB 1.68 1.69 1.57 1.65 491300 1.23% ASMB Stock Forecast
VRTX 256.61 259.10 252.51 258.59 1552300 1.23% VRTX Stock Forecast
ADVM 0.88 0.89 0.81 0.86 749200 1.18% ADVM Stock Forecast
MRSN 3.51 3.63 3.37 3.49 1453400 1.16% MRSN Stock Forecast
ILMN 244.83 246.03 236.25 243.49 974100 1.14% ILMN Stock Forecast
HZNP 90.00 90.87 87.88 90.35 1848700 1.13% HZNP Stock Forecast
LPCN 0.90 0.95 0.88 0.90 294800 1.12% LPCN Stock Forecast
SILK 29.27 29.71 27.40 28.84 413400 1.12% SILK Stock Forecast
AMGN 244.06 247.66 242.96 247.50 3860400 1.12% AMGN Stock Forecast
HALO 44.36 45.07 42.83 44.32 964700 1.09% HALO Stock Forecast

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days