Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and day traders who trades biotech stocks.

Biotech Stock Screener

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Forecast
AVXL		12.57	13.23	10.66	12.05	45586600	35.85%	AVXL Stock Forecast
MEIP		0.35	0.43	0.32	0.41	6353400	24.24%	MEIP Stock Forecast
DMAC		1.23	1.50	1.21	1.48	312700	23.33%	DMAC Stock Forecast
RIGL		0.94	0.99	0.82	0.83	59732700	22.06%	RIGL Stock Forecast
AGLE		0.44	0.54	0.42	0.50	6305500	19.05%	AGLE Stock Forecast
MGTA		1.14	1.35	1.08	1.33	166200	16.67%	MGTA Stock Forecast
SMMT		0.67	0.78	0.66	0.78	295900	14.71%	SMMT Stock Forecast
SYBX		0.78	0.81	0.73	0.79	177400	14.49%	SYBX Stock Forecast
CYCC		0.77	0.88	0.77	0.87	189600	12.99%	CYCC Stock Forecast
AGEN		2.60	2.99	2.56	2.97	3466500	12.50%	AGEN Stock Forecast
BLUE		7.44	8.50	7.40	8.49	5590500	11.56%	BLUE Stock Forecast
ACER		1.35	1.50	1.31	1.50	981300	11.11%	ACER Stock Forecast
NDRA		0.19	0.21	0.19	0.20	207600	11.11%	NDRA Stock Forecast
VXRT		1.17	1.30	1.15	1.30	3820700	11.11%	VXRT Stock Forecast
PRQR		1.23	1.42	1.20	1.35	1155200	10.66%	PRQR Stock Forecast
MDGL		72.34	80.90	71.35	80.16	585900	9.63%	MDGL Stock Forecast
FGEN		14.76	16.56	14.10	16.48	952800	9.57%	FGEN Stock Forecast
AYTU		0.22	0.23	0.21	0.23	1252900	9.52%	AYTU Stock Forecast
TGTX		7.98	8.82	7.65	8.77	3452100	9.35%	TGTX Stock Forecast
GOSS		8.23	9.05	8.12	9.02	2475600	9.33%	GOSS Stock Forecast
APTO		0.65	0.73	0.65	0.73	253400	8.96%	APTO Stock Forecast
ARRY		20.05	22.99	19.28	22.22	6246600	8.60%	ARRY Stock Forecast
SCYX		2.13	2.31	2.13	2.30	130900	8.49%	SCYX Stock Forecast
VCNX		0.63	0.70	0.57	0.65	153900	8.33%	VCNX Stock Forecast
RIOT		4.51	4.98	4.45	4.96	8268300	8.30%	RIOT Stock Forecast
ATRA		4.32	4.82	4.26	4.76	750500	8.18%	ATRA Stock Forecast
RCKT		18.08	20.10	17.89	19.88	942800	8.10%	RCKT Stock Forecast
ALEC		8.27	9.16	8.18	9.10	576600	7.82%	ALEC Stock Forecast
ETON		3.05	3.26	3.02	3.25	161200	7.26%	ETON Stock Forecast
AGIO		29.09	31.68	28.60	31.52	460500	7.25%	AGIO Stock Forecast
ZYNE		0.56	0.60	0.55	0.60	190300	7.14%	ZYNE Stock Forecast
MOR		4.09	4.21	4.03	4.21	162100	7.12%	MOR Stock Forecast
MRSN		6.70	7.26	6.59	7.25	847300	7.09%	MRSN Stock Forecast
GLYC		2.13	2.38	2.09	2.29	892000	7.01%	GLYC Stock Forecast
MCRB		6.58	7.16	6.44	7.13	464700	6.90%	MCRB Stock Forecast
AXSM		71.48	78.00	70.52	76.90	2036600	6.85%	AXSM Stock Forecast
CARA		11.74	12.81	11.60	12.77	390400	6.77%	CARA Stock Forecast
PRTA		60.06	66.03	59.53	65.00	697300	6.75%	PRTA Stock Forecast
IOVA		6.31	6.89	6.28	6.84	13964900	6.71%	IOVA Stock Forecast
INSM		19.00	20.43	18.90	20.37	1332000	6.54%	INSM Stock Forecast
SAGE		40.65	43.67	40.65	43.61	567600	6.52%	SAGE Stock Forecast
SURF		0.93	0.99	0.90	0.98	260700	6.52%	SURF Stock Forecast
ESPR		6.90	7.39	6.90	7.39	708100	6.48%	ESPR Stock Forecast
ABUS		2.30	2.51	2.26	2.48	1012400	6.44%	ABUS Stock Forecast
ALNY		217.52	235.48	216.77	234.40	922200	6.42%	ALNY Stock Forecast
RARE		37.38	40.22	36.51	40.17	1429900	6.24%	RARE Stock Forecast
ARWR		31.97	34.18	31.37	33.93	878500	5.97%	ARWR Stock Forecast
EYPT		3.18	3.46	3.09	3.39	124200	5.94%	EYPT Stock Forecast
NKTR		2.84	3.10	2.84	3.05	2838700	5.90%	NKTR Stock Forecast
JNCE		0.84	0.90	0.78	0.90	400100	5.88%	JNCE Stock Forecast
ALDX		6.09	6.56	5.99	6.52	519100	5.84%	ALDX Stock Forecast
ARDX		1.72	1.89	1.68	1.85	7704200	5.71%	ARDX Stock Forecast
VRCA		3.13	3.40	3.06	3.36	117200	5.66%	VRCA Stock Forecast
LXRX		2.12	2.26	2.10	2.26	299600	5.61%	LXRX Stock Forecast
BNGO		1.94	2.10	1.91	2.09	6267800	5.56%	BNGO Stock Forecast
XENE		36.72	38.90	36.48	38.89	400100	5.31%	XENE Stock Forecast
GTHX		5.72	6.25	5.70	6.16	1020100	5.30%	GTHX Stock Forecast
MRTX		90.20	96.58	88.06	96.25	1294500	5.19%	MRTX Stock Forecast
CRVS		0.94	1.04	0.91	1.02	231500	5.15%	CRVS Stock Forecast
CAPR		4.34	4.60	4.28	4.55	106800	5.08%	CAPR Stock Forecast
ATHX		0.60	0.64	0.59	0.64	392800	4.92%	ATHX Stock Forecast
ACRS		15.72	16.71	15.72	16.64	435100	4.92%	ACRS Stock Forecast
RYTM		26.22	28.56	26.22	28.32	591900	4.89%	RYTM Stock Forecast
CRNX		17.47	18.50	17.23	18.42	264700	4.84%	CRNX Stock Forecast
DNLI		30.91	32.76	30.26	32.63	751900	4.58%	DNLI Stock Forecast
ORTX		0.44	0.47	0.44	0.46	357000	4.55%	ORTX Stock Forecast
ALT		10.65	11.33	10.53	11.28	1061300	4.54%	ALT Stock Forecast
BLRX		0.69	0.72	0.68	0.72	187800	4.35%	BLRX Stock Forecast
HCM		13.20	13.69	12.93	13.50	1311400	4.25%	HCM Stock Forecast
HARP		0.70	0.74	0.69	0.74	100600	4.23%	HARP Stock Forecast
ATXI		1.44	1.53	1.38	1.48	273000	4.23%	ATXI Stock Forecast
AUTL		2.81	3.00	2.78	2.98	192200	4.20%	AUTL Stock Forecast
ARVN		39.03	42.52	38.27	41.39	468500	4.13%	ARVN Stock Forecast
TMDX		60.27	64.36	59.56	64.29	294200	4.10%	TMDX Stock Forecast
CBAY		3.89	4.12	3.86	4.11	1121300	4.05%	CBAY Stock Forecast
ADMA		3.23	3.41	3.18	3.36	3353000	4.02%	ADMA Stock Forecast
CDMO		15.61	16.41	15.19	16.41	439900	3.99%	CDMO Stock Forecast
HZNP		103.00	105.18	102.49	104.85	5339100	3.94%	HZNP Stock Forecast
SELB		1.25	1.34	1.24	1.33	581300	3.91%	SELB Stock Forecast
ARCT		18.36	19.20	17.59	19.10	356900	3.86%	ARCT Stock Forecast
CPRX		16.56	17.55	16.51	17.27	3376700	3.85%	CPRX Stock Forecast
LGND		69.12	73.09	68.44	72.66	194700	3.81%	LGND Stock Forecast
IMGN		5.20	5.49	5.16	5.47	1946900	3.80%	IMGN Stock Forecast
BGNE		193.16	207.18	193.16	201.86	325000	3.75%	BGNE Stock Forecast
ORMP		8.17	8.77	8.14	8.65	251700	3.72%	ORMP Stock Forecast
UBX		2.67	2.80	2.60	2.79	150000	3.72%	UBX Stock Forecast
ALBO		22.70	24.00	22.45	23.78	147400	3.66%	ALBO Stock Forecast
CHRS		6.60	6.95	6.48	6.93	727800	3.59%	CHRS Stock Forecast
CKPT		0.58	0.60	0.55	0.58	321600	3.57%	CKPT Stock Forecast
IMV		0.29	0.31	0.29	0.29	103000	3.57%	IMV Stock Forecast
HALO		56.96	59.46	56.96	59.44	1958400	3.55%	HALO Stock Forecast
ALKS		25.13	26.17	24.85	26.09	1978400	3.53%	ALKS Stock Forecast
VCEL		22.82	24.24	22.21	23.85	273800	3.47%	VCEL Stock Forecast
PTGX		7.50	8.16	7.50	8.07	475900	3.46%	PTGX Stock Forecast
MNKD		4.60	4.84	4.54	4.82	4113800	3.43%	MNKD Stock Forecast
FOLD		12.16	12.72	12.12	12.70	2236800	3.42%	FOLD Stock Forecast
KPTI		5.00	5.17	4.83	5.15	846000	3.41%	KPTI Stock Forecast
LQDA		5.28	5.60	5.21	5.49	566600	3.39%	LQDA Stock Forecast
HBIO		2.72	2.89	2.72	2.86	100100	3.25%	HBIO Stock Forecast
CNMD		86.02	90.41	86.00	90.28	578000	3.22%	CNMD Stock Forecast
VKTX		4.08	4.30	4.01	4.26	720200	3.15%	VKTX Stock Forecast
RGNX		23.17	24.54	23.02	24.26	220800	3.06%	RGNX Stock Forecast
INCY		80.28	83.35	80.01	83.13	1651700	3.04%	INCY Stock Forecast
BPMC		46.90	49.04	46.65	48.93	651500	3.03%	BPMC Stock Forecast
ASTC		0.34	0.36	0.33	0.34	693300	3.03%	ASTC Stock Forecast
ASND		120.55	127.12	119.41	125.39	2355000	2.99%	ASND Stock Forecast
HRTX		2.64	2.77	2.54	2.76	2246100	2.99%	HRTX Stock Forecast
MYGN		19.94	21.00	19.71	20.93	464000	2.90%	MYGN Stock Forecast
DCPH		15.03	15.71	14.70	15.65	475600	2.89%	DCPH Stock Forecast
OTLK		1.07	1.10	1.01	1.08	469800	2.86%	OTLK Stock Forecast
ABEO		3.81	4.08	3.75	3.99	227200	2.84%	ABEO Stock Forecast
FATE		19.79	20.93	19.48	20.91	1366200	2.80%	FATE Stock Forecast
KURA		15.45	16.10	15.17	16.00	809500	2.76%	KURA Stock Forecast
ACAD		15.18	15.91	15.06	15.76	720900	2.74%	ACAD Stock Forecast
SLS		2.55	2.67	2.50	2.67	121500	2.69%	SLS Stock Forecast
GERN		2.22	2.30	2.16	2.30	2807000	2.68%	GERN Stock Forecast
CUTR		49.23	51.93	48.90	51.30	343700	2.66%	CUTR Stock Forecast
SRPT		122.17	127.32	120.86	126.25	1019700	2.66%	SRPT Stock Forecast
CGEN		1.07	1.17	1.05	1.16	572700	2.65%	CGEN Stock Forecast
TNXP		0.37	0.41	0.36	0.39	2761400	2.63%	TNXP Stock Forecast
OCUL		2.96	3.16	2.95	3.13	394900	2.62%	OCUL Stock Forecast
SGMO		3.51	3.69	3.45	3.65	1795600	2.53%	SGMO Stock Forecast
AMRN		1.16	1.23	1.16	1.22	1146200	2.52%	AMRN Stock Forecast
IRWD		11.92	12.33	11.91	12.26	1391800	2.51%	IRWD Stock Forecast
XNCR		29.81	30.99	29.81	30.86	228800	2.49%	XNCR Stock Forecast
BMRN		103.00	106.72	102.75	105.56	2220100	2.47%	BMRN Stock Forecast
AFMD		2.04	2.10	1.98	2.09	2192300	2.45%	AFMD Stock Forecast
SRNE		1.21	1.29	1.20	1.26	7718300	2.44%	SRNE Stock Forecast
SILK		52.20	54.80	51.26	54.52	444500	2.38%	SILK Stock Forecast
OPTN		1.65	1.75	1.65	1.75	203500	2.34%	OPTN Stock Forecast
LUNA		7.20	7.46	7.07	7.44	143800	2.34%	LUNA Stock Forecast
KOD		7.15	7.56	7.02	7.46	220200	2.33%	KOD Stock Forecast
TWST		26.98	28.72	26.33	28.50	724100	2.30%	TWST Stock Forecast
AQST		0.93	0.96	0.92	0.95	152800	2.15%	AQST Stock Forecast
EXEL		16.92	17.51	16.85	17.39	1719200	2.05%	EXEL Stock Forecast
TBPH		10.63	11.10	10.56	11.02	514200	2.04%	TBPH Stock Forecast
ASRT		3.00	3.06	2.96	3.06	241300	2.00%	ASRT Stock Forecast
ADAP		2.00	2.13	1.96	2.06	596900	1.98%	ADAP Stock Forecast
ACIU		2.58	2.63	2.43	2.57	131600	1.98%	ACIU Stock Forecast
EDIT		9.76	10.34	9.70	10.25	2374000	1.89%	EDIT Stock Forecast
CLDX		36.25	37.51	35.85	37.34	531100	1.85%	CLDX Stock Forecast
INFI		0.54	0.57	0.53	0.55	1032100	1.85%	INFI Stock Forecast
NSTG		6.94	7.33	6.54	7.25	568100	1.83%	NSTG Stock Forecast
RVNC		21.43	22.35	21.23	22.15	724000	1.79%	RVNC Stock Forecast
ASLN		0.57	0.57	0.55	0.57	100800	1.79%	ASLN Stock Forecast
AXON		183.24	190.48	181.57	188.83	449200	1.77%	AXON Stock Forecast
NOVN		1.26	1.42	1.15	1.16	1032300	1.75%	NOVN Stock Forecast
ENOB		1.20	1.31	1.18	1.19	161400	1.71%	ENOB Stock Forecast
REPL		19.79	20.40	19.61	20.32	403000	1.70%	REPL Stock Forecast

• Top Biotech Stocks
• Top Dividend Stocks
• Top Energy Stocks
• Top Gold Stocks
• Top Healthcare Stocks
• Top Oil Stocks
• Top Solar Stocks
• Top Tech Stocks
• Gold Stocks
• Gold ETF