Best Biotech Stocks
Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and
day traders who trades biotech stocks.
Biotech Stock Screener
The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.
9/13/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| SYRS |
 |
1.79 |
2.13 |
1.77 |
1.95 |
2.47M |
24.20% |
| BTAI |
|
0.56 |
0.68 |
0.56 |
0.68 |
1.05M |
23.64% |
| CUTR |
|
0.73 |
0.85 |
0.72 |
0.82 |
627.4K |
20.59% |
| ATRA |
|
8.11 |
9.81 |
8.11 |
9.72 |
195.6K |
20.30% |
| MRSN |
|
1.81 |
2.11 |
1.74 |
2.11 |
1.98M |
19.21% |
| SMMT |
|
27.50 |
33.60 |
27.41 |
31.93 |
24.29M |
16.49% |
| GRTS |
|
0.50 |
0.56 |
0.48 |
0.55 |
1.98M |
14.58% |
| NVAX |
|
11.87 |
14.03 |
11.82 |
13.61 |
12.19M |
14.18% |
| KOD |
|
2.44 |
2.71 |
2.43 |
2.71 |
266.5K |
13.87% |
| PHIO |
|
2.88 |
3.47 |
2.87 |
3.29 |
112.7K |
13.45% |
| CSBR |
|
4.71 |
5.11 |
4.40 |
5.05 |
193.9K |
13.23% |
| EGRX |
|
3.91 |
4.87 |
3.91 |
4.31 |
219.7K |
12.53% |
| FGEN |
|
0.42 |
0.48 |
0.42 |
0.47 |
1.06M |
11.90% |
| ALLO |
|
2.69 |
2.98 |
2.69 |
2.96 |
1.98M |
11.28% |
| ALT |
|
7.14 |
8.25 |
7.14 |
7.88 |
5.03M |
10.99% |
| DNLI |
|
28.00 |
31.00 |
28.00 |
30.77 |
2.7M |
10.05% |
| CAPR |
|
4.23 |
4.65 |
4.20 |
4.59 |
296.7K |
9.81% |
| IOVA |
|
9.49 |
10.54 |
9.46 |
10.34 |
7.61M |
9.30% |
| ESPR |
|
1.78 |
1.91 |
1.78 |
1.91 |
3.45M |
9.14% |
| SCYX |
|
1.36 |
1.47 |
1.36 |
1.46 |
161.7K |
8.96% |
| VXRT |
|
0.93 |
1.03 |
0.92 |
0.99 |
2.67M |
8.79% |
| RDUS |
|
15.45 |
16.56 |
15.45 |
16.54 |
182.5K |
8.46% |
| CRBP |
|
51.75 |
56.47 |
51.75 |
55.81 |
319.2K |
8.20% |
| MBIO |
|
0.25 |
0.27 |
0.25 |
0.27 |
336.6K |
8.00% |
| MRNS |
|
1.40 |
1.51 |
1.40 |
1.50 |
1.61M |
7.91% |
| LFVN |
|
9.77 |
10.95 |
9.77 |
10.50 |
199.3K |
7.69% |
| ORGO |
|
2.67 |
2.81 |
2.67 |
2.81 |
362.9K |
7.66% |
| FBIO |
|
1.86 |
1.97 |
1.86 |
1.97 |
203.9K |
7.65% |
| FATE |
|
3.81 |
4.02 |
3.80 |
4.02 |
901.3K |
7.49% |
| ALEC |
|
5.65 |
6.08 |
5.65 |
6.03 |
590.4K |
7.49% |
| REPL |
|
10.42 |
11.38 |
10.32 |
11.13 |
727.9K |
7.23% |
| OVID |
|
1.13 |
1.19 |
1.11 |
1.19 |
199.6K |
7.21% |
| BLUE |
|
0.58 |
0.63 |
0.58 |
0.61 |
6.66M |
7.02% |
| ETON |
|
4.85 |
5.26 |
4.82 |
5.15 |
303K |
6.85% |
| AUPH |
|
6.85 |
7.19 |
6.72 |
7.03 |
1.95M |
6.84% |
| NTLA |
|
21.14 |
22.22 |
21.00 |
22.07 |
2.39M |
6.77% |
| CORT |
|
35.94 |
38.18 |
35.87 |
38.11 |
777.5K |
6.72% |
| PRTA |
|
21.07 |
22.33 |
21.03 |
22.11 |
393.2K |
6.71% |
| CRSP |
|
46.50 |
48.99 |
46.45 |
48.94 |
1.38M |
6.65% |
| SLNO |
|
49.73 |
54.09 |
49.70 |
52.84 |
995.7K |
6.51% |
| KALV |
|
10.59 |
11.26 |
10.40 |
11.14 |
427.7K |
6.50% |
| SAGE |
|
7.50 |
7.85 |
7.44 |
7.83 |
523.4K |
6.39% |
| AQST |
|
4.60 |
4.84 |
4.60 |
4.84 |
1.08M |
6.37% |
| SNDX |
|
18.15 |
19.33 |
18.15 |
19.12 |
807.5K |
6.28% |
| EOLS |
|
16.80 |
17.59 |
16.57 |
17.49 |
1.27M |
6.26% |
| GLYC |
|
0.16 |
0.18 |
0.16 |
0.17 |
537.5K |
6.25% |
| VKTX |
|
63.08 |
67.94 |
62.63 |
66.73 |
3.73M |
6.24% |
| ARWR |
|
20.39 |
21.90 |
20.39 |
21.49 |
1.37M |
6.18% |
| GALT |
|
2.70 |
2.91 |
2.70 |
2.87 |
142K |
5.90% |
| RIGL |
|
13.14 |
13.75 |
13.01 |
13.70 |
126.8K |
5.79% |
| CLDX |
|
42.16 |
44.28 |
41.97 |
44.16 |
545.4K |
5.77% |
| BPMC |
|
85.09 |
89.05 |
84.38 |
88.90 |
617.6K |
5.71% |
| AGEN |
|
5.94 |
6.31 |
5.91 |
6.26 |
412.4K |
5.56% |
| ORMP |
|
2.37 |
2.75 |
2.37 |
2.49 |
193.4K |
5.51% |
| RGNX |
|
12.28 |
12.97 |
12.19 |
12.84 |
325.3K |
5.42% |
| OMER |
|
3.74 |
3.96 |
3.74 |
3.94 |
261.9K |
5.35% |
| TWST |
|
45.22 |
47.23 |
45.12 |
46.95 |
710.8K |
5.34% |
| EDIT |
|
3.78 |
3.97 |
3.78 |
3.95 |
1.29M |
5.33% |
| ANAB |
|
38.47 |
40.70 |
38.47 |
40.33 |
581.7K |
5.30% |
| SNGX |
|
3.51 |
3.80 |
3.45 |
3.61 |
168.8K |
5.25% |
| CKPT |
|
2.21 |
2.36 |
2.21 |
2.30 |
321K |
5.02% |
| CRNX |
|
52.01 |
53.85 |
51.59 |
53.80 |
421.2K |
5.02% |
| KURA |
|
20.17 |
21.09 |
19.90 |
20.88 |
313.1K |
4.98% |
| SGMO |
|
0.87 |
0.87 |
0.82 |
0.85 |
2.99M |
4.94% |
| DMAC |
|
4.34 |
4.95 |
4.23 |
4.50 |
188.8K |
4.90% |
| NKTR |
|
1.27 |
1.34 |
1.24 |
1.31 |
592.8K |
4.80% |
| ASND |
|
116.29 |
119.49 |
114.53 |
119.22 |
575.9K |
4.75% |
| GOSS |
|
0.88 |
0.93 |
0.86 |
0.92 |
583.3K |
4.55% |
| MYGN |
|
26.50 |
27.84 |
26.50 |
27.59 |
733K |
4.55% |
| ARCT |
|
20.22 |
20.87 |
19.97 |
20.75 |
586K |
4.22% |
| ANIP |
|
56.82 |
58.78 |
56.28 |
58.51 |
595K |
4.20% |
| MCRB |
|
0.94 |
1.00 |
0.91 |
1.00 |
3.06M |
4.17% |
| ALKS |
|
26.83 |
27.69 |
26.76 |
27.66 |
1.08M |
4.14% |
| NEOG |
|
15.81 |
16.14 |
15.59 |
16.13 |
697.8K |
4.06% |
| PTCT |
|
33.19 |
34.89 |
33.19 |
33.99 |
395.5K |
3.94% |
| AGIO |
|
45.21 |
47.09 |
45.00 |
46.69 |
254.2K |
3.94% |
| YMAB |
|
13.43 |
13.78 |
13.23 |
13.74 |
217.1K |
3.78% |
| RCKT |
|
19.15 |
20.10 |
19.05 |
19.65 |
681.3K |
3.75% |
| SRRK |
|
8.34 |
8.87 |
8.34 |
8.57 |
1.18M |
3.75% |
| XENE |
|
39.78 |
41.72 |
39.78 |
40.84 |
415.1K |
3.73% |
| ABUS |
|
4.34 |
4.49 |
4.33 |
4.47 |
1.07M |
3.71% |
| BCLI |
|
0.27 |
0.29 |
0.27 |
0.28 |
138.3K |
3.70% |
| PAHC |
|
21.50 |
22.06 |
21.06 |
21.99 |
169.4K |
3.68% |
| VCEL |
|
44.92 |
46.73 |
44.80 |
45.87 |
329.5K |
3.61% |
| BLFS |
|
24.52 |
25.43 |
24.52 |
25.12 |
345.2K |
3.46% |
| AMRN |
|
0.58 |
0.61 |
0.58 |
0.60 |
441.7K |
3.45% |
| SCPH |
|
5.39 |
5.54 |
5.34 |
5.49 |
475.7K |
3.39% |
| AMPH |
|
47.23 |
48.34 |
47.03 |
48.09 |
645K |
3.37% |
| CYTK |
|
54.34 |
56.20 |
54.08 |
55.88 |
879.8K |
3.37% |
| OCUL |
|
8.94 |
9.06 |
8.70 |
9.00 |
1.11M |
3.33% |
| AUTL |
|
4.00 |
4.13 |
3.88 |
4.08 |
671.7K |
3.29% |
| GLMD |
|
4.01 |
4.44 |
3.60 |
4.11 |
827.6K |
3.27% |
| KNSA |
|
26.09 |
26.14 |
24.79 |
25.26 |
310.4K |
3.14% |
| XNCR |
|
20.97 |
21.53 |
20.73 |
21.47 |
508.7K |
3.12% |
| KRYS |
|
198.84 |
202.95 |
198.80 |
201.58 |
292.3K |
3.04% |
| SPRO |
|
1.34 |
1.39 |
1.31 |
1.37 |
281K |
3.01% |
| PTGX |
|
45.49 |
47.15 |
45.42 |
47.02 |
610K |
3.00% |
| MDGL |
|
235.32 |
245.75 |
235.32 |
241.80 |
195.7K |
3.00% |
| PCRX |
|
12.86 |
13.27 |
12.84 |
13.11 |
886.1K |
2.99% |
| GLPG |
|
29.45 |
30.17 |
29.45 |
30.16 |
229.4K |
2.94% |
| HALO |
|
61.02 |
62.93 |
61.00 |
62.30 |
942.1K |
2.91% |
| IONS |
|
41.02 |
42.86 |
41.02 |
42.19 |
2.23M |
2.85% |
| APTO |
|
0.35 |
0.37 |
0.35 |
0.37 |
184K |
2.78% |
| SLDB |
|
7.73 |
8.14 |
7.72 |
7.93 |
372.3K |
2.72% |
| KPTI |
|
0.73 |
0.77 |
0.73 |
0.76 |
646.5K |
2.70% |
| COLL |
|
36.76 |
38.35 |
36.56 |
37.50 |
203.4K |
2.66% |
| COHR |
|
76.08 |
78.90 |
76.08 |
77.98 |
2.15M |
2.65% |
| QTRX |
|
12.63 |
13.04 |
12.52 |
12.82 |
359.8K |
2.64% |
| MGNX |
|
3.68 |
3.75 |
3.63 |
3.70 |
456.6K |
2.49% |
| ADMA |
|
17.85 |
18.42 |
17.85 |
18.09 |
3.42M |
2.49% |
| EYPT |
|
9.01 |
9.72 |
8.99 |
9.10 |
608.5K |
2.48% |
| RIOT |
|
7.07 |
7.30 |
6.95 |
7.20 |
14.92M |
2.42% |
| TGTX |
|
23.31 |
24.39 |
23.26 |
23.73 |
3.25M |
2.33% |
| ILMN |
|
126.31 |
129.71 |
126.31 |
129.18 |
1.18M |
2.32% |
| ACAD |
|
16.06 |
16.35 |
15.87 |
16.32 |
732.2K |
2.32% |
| APLS |
|
36.29 |
38.55 |
36.29 |
37.62 |
1.48M |
2.28% |
| ARVN |
|
24.69 |
25.40 |
24.65 |
25.05 |
288K |
2.20% |
| JAZZ |
|
107.11 |
108.86 |
106.77 |
108.79 |
654.2K |
2.20% |
| VNDA |
|
5.04 |
5.11 |
5.02 |
5.10 |
498.4K |
2.20% |
| BCRX |
|
7.86 |
7.97 |
7.82 |
7.92 |
1M |
2.19% |
| QURE |
|
5.57 |
5.79 |
5.52 |
5.66 |
302.9K |
2.17% |
| TRVI |
|
3.36 |
3.62 |
3.31 |
3.37 |
442K |
2.12% |
| ARRY |
|
6.82 |
6.96 |
6.66 |
6.82 |
4.35M |
2.10% |
| AXSM |
|
92.33 |
94.75 |
91.72 |
93.67 |
241.9K |
2.09% |
| MRUS |
|
49.37 |
50.56 |
49.37 |
50.14 |
600.4K |
2.04% |
| TECH |
|
73.37 |
74.72 |
73.25 |
74.67 |
401.7K |
2.01% |
| MEDP |
|
345.84 |
351.85 |
343.59 |
351.67 |
299.4K |
1.95% |
| MGTX |
|
4.24 |
4.39 |
4.16 |
4.25 |
159.8K |
1.92% |
| AVXL |
|
5.25 |
5.48 |
5.17 |
5.31 |
912.5K |
1.92% |
| RGLS |
|
1.64 |
1.65 |
1.59 |
1.61 |
237.4K |
1.90% |
| DVAX |
|
10.94 |
11.28 |
10.94 |
11.17 |
1.82M |
1.82% |
| LXRX |
|
1.70 |
1.73 |
1.65 |
1.70 |
1.34M |
1.80% |
| QGEN |
|
45.86 |
46.38 |
45.83 |
46.36 |
946.9K |
1.73% |
| CUE |
|
0.63 |
0.63 |
0.58 |
0.59 |
149K |
1.72% |
| GRFS |
|
9.11 |
9.35 |
9.11 |
9.26 |
587.9K |
1.65% |
| HRTX |
|
1.85 |
1.88 |
1.81 |
1.87 |
1.75M |
1.63% |
| AXGN |
|
13.66 |
13.81 |
13.53 |
13.79 |
208.5K |
1.62% |
| VIST |
|
46.96 |
47.97 |
46.96 |
47.38 |
336.4K |
1.59% |
| RARE |
|
58.00 |
59.76 |
58.00 |
58.74 |
527.5K |
1.57% |
| VRCA |
|
1.97 |
2.06 |
1.94 |
1.97 |
368K |
1.55% |
| TMDX |
|
150.01 |
155.37 |
149.28 |
151.42 |
725.3K |
1.53% |
| QDEL |
|
45.20 |
45.93 |
44.89 |
45.47 |
599K |
1.50% |
| LNTH |
|
104.10 |
107.00 |
104.03 |
105.55 |
1.12M |
1.46% |
| ARDX |
|
6.29 |
6.43 |
6.22 |
6.31 |
2.31M |
1.45% |
| BRKR |
|
64.98 |
65.74 |
64.43 |
65.66 |
805.4K |
1.44% |
| VSTM |
|
2.78 |
2.85 |
2.75 |
2.81 |
270.8K |
1.44% |
| VRTX |
|
480.00 |
486.06 |
478.75 |
485.37 |
700.8K |
1.40% |
| AKBA |
|
1.45 |
1.49 |
1.45 |
1.46 |
1.2M |
1.39% |
| ALNY |
|
261.00 |
265.52 |
259.01 |
265.27 |
437.6K |
1.35% |
| GERN |
|
4.53 |
4.70 |
4.46 |
4.51 |
9.3M |
1.35% |
| ATOS |
|
1.52 |
1.54 |
1.49 |
1.52 |
499.2K |
1.33% |
| OPK |
|
1.52 |
1.60 |
1.51 |
1.57 |
2.17M |
1.29% |
| MNKD |
|
6.26 |
6.40 |
6.23 |
6.27 |
2.27M |
1.13% |
| BGNE |
|
200.00 |
200.61 |
195.71 |
198.49 |
212.4K |
1.13% |
| STRO |
|
4.52 |
4.80 |
4.31 |
4.50 |
1.94M |
1.12% |
| INVA |
|
19.72 |
19.87 |
19.71 |
19.81 |
279.7K |
1.02% |
| INSM |
|
74.14 |
74.91 |
73.52 |
74.66 |
1.5M |
1.01% |
| CLRB |
|
2.12 |
2.18 |
2.09 |
2.13 |
365.2K |
0.95% |
| ADAP |
|
1.13 |
1.16 |
1.10 |
1.11 |
943.7K |
0.91% |
| IRWD |
|
4.61 |
4.80 |
4.56 |
4.57 |
1.43M |
0.88% |
| ACRS |
|
1.18 |
1.20 |
1.17 |
1.18 |
327.5K |
0.85% |
| LQDA |
|
9.80 |
10.01 |
9.74 |
9.80 |
782.4K |
0.82% |
| SILK |
|
27.48 |
27.50 |
27.48 |
27.50 |
5.77M |
0.81% |
| PBYI |
|
2.55 |
2.63 |
2.50 |
2.53 |
230.7K |
0.80% |
| NBIX |
|
120.19 |
123.39 |
119.82 |
122.25 |
917.7K |
0.80% |
| CHRS |
|
1.31 |
1.33 |
1.28 |
1.30 |
953.7K |
0.78% |
| AMGN |
|
327.96 |
334.45 |
327.15 |
332.45 |
1.4M |
0.72% |
| IDXX |
|
497.35 |
508.07 |
495.60 |
500.55 |
321.8K |
0.71% |
| XERS |
|
2.90 |
2.94 |
2.82 |
2.88 |
2.32M |
0.70% |
| SUPN |
|
31.22 |
31.62 |
30.99 |
31.11 |
585.2K |
0.68% |
| RYTM |
|
49.66 |
50.07 |
49.30 |
49.62 |
717.9K |
0.63% |
| BMRN |
|
84.43 |
85.00 |
83.95 |
84.90 |
1.19M |
0.62% |
| EXEL |
|
26.34 |
26.50 |
26.19 |
26.46 |
1.37M |
0.57% |
| PACB |
|
1.81 |
2.01 |
1.78 |
1.81 |
10.03M |
0.56% |
| URGN |
|
13.02 |
13.64 |
13.00 |
13.12 |
421.2K |
0.54% |
| VYGR |
|
6.26 |
6.30 |
6.13 |
6.25 |
471.6K |
0.48% |
| LUNA |
|
2.12 |
2.18 |
1.98 |
2.13 |
149.4K |
0.47% |
| ARGX |
|
538.23 |
543.48 |
537.71 |
538.01 |
243.8K |
0.42% |
| LOGC |
|
5.35 |
5.46 |
5.32 |
5.33 |
196.2K |
0.38% |
| SIGA |
|
7.97 |
8.06 |
7.83 |
7.90 |
514.4K |
0.38% |
| TBPH |
|
8.15 |
8.20 |
8.10 |
8.14 |
130K |
0.37% |
| INCY |
|
63.37 |
64.17 |
63.07 |
63.56 |
2.02M |
0.32% |
| GTHX |
|
7.13 |
7.15 |
7.13 |
7.15 |
1.79M |
0.28% |
| ITCI |
|
75.55 |
76.98 |
74.95 |
75.38 |
487.7K |
0.21% |
| FOLD |
|
11.35 |
11.42 |
11.21 |
11.30 |
1.42M |
0.18% |
| ICLR |
|
302.00 |
304.16 |
298.31 |
300.00 |
576.5K |
0.10% |
| HSDT |
|
0.81 |
0.84 |
0.79 |
0.83 |
222.9K |
0.00% |
| KZR |
|
0.57 |
0.59 |
0.57 |
0.57 |
196.4K |
0.00% |
| EYEN |
|
0.54 |
0.57 |
0.52 |
0.54 |
1.14M |
0.00% |
| CTXR |
|
0.52 |
0.53 |
0.51 |
0.52 |
515.3K |
0.00% |
| ALLK |
|
0.61 |
0.62 |
0.58 |
0.60 |
174.9K |
0.00% |
| ABEO |
|
5.63 |
5.75 |
5.53 |
5.58 |
151K |
0.00% |
| CDMO |
|
11.36 |
11.48 |
11.13 |
11.16 |
603.7K |
0.00% |
| ASNS |
|
1.73 |
1.78 |
1.67 |
1.69 |
599.3K |
0.00% |
| VERU |
|
0.85 |
0.85 |
0.82 |
0.83 |
569.2K |
0.00% |
| TNXP |
|
0.16 |
0.16 |
0.15 |
0.16 |
13.62M |
0.00% |
| WVE |
|
5.90 |
5.97 |
5.77 |
5.86 |
582.9K |
0.00% |
| RSLS |
|
0.17 |
0.17 |
0.16 |
0.17 |
239.3K |
0.00% |
| ONCY |
|
0.94 |
0.97 |
0.93 |
0.96 |
141.9K |
0.00% |
| RVNC |
|
6.58 |
6.59 |
6.54 |
6.55 |
10.52M |
-0.15% |
| MASI |
|
112.32 |
113.26 |
111.25 |
112.80 |
591.6K |
-0.18% |
| ALIM |
|
5.55 |
5.56 |
5.53 |
5.54 |
2.68M |
-0.18% |
| OTLK |
|
6.58 |
6.80 |
6.35 |
6.47 |
380K |
-0.31% |
| CPRX |
|
20.33 |
20.54 |
20.03 |
20.22 |
810.6K |
-0.34% |
| GILD |
|
81.95 |
83.17 |
81.57 |
82.81 |
6.46M |
-0.42% |
| LIVN |
|
48.78 |
49.75 |
48.38 |
48.53 |
384.1K |
-0.43% |
| ZLAB |
|
20.61 |
20.65 |
20.20 |
20.51 |
457K |
-0.49% |
| SRPT |
|
124.12 |
125.95 |
120.42 |
124.65 |
1.24M |
-0.55% |
| UTHR |
|
341.69 |
347.29 |
337.52 |
339.12 |
429.4K |
-0.58% |
| CRVS |
|
5.19 |
5.22 |
4.94 |
5.10 |
319.5K |
-0.58% |
| VRNA |
|
30.15 |
30.57 |
29.30 |
29.78 |
875.2K |
-0.70% |
| SLS |
|
1.33 |
1.35 |
1.29 |
1.32 |
434.8K |
-0.75% |
| JAGX |
|
1.14 |
1.14 |
1.07 |
1.10 |
193.5K |
-0.90% |
| SVRA |
|
4.25 |
4.30 |
4.18 |
4.20 |
657.6K |
-0.94% |
| BIIB |
|
197.66 |
197.70 |
192.25 |
195.63 |
1.09M |
-1.14% |
| CMRX |
|
0.87 |
0.91 |
0.86 |
0.86 |
319.6K |
-1.15% |
| AXON |
|
382.98 |
385.00 |
375.71 |
379.61 |
499.4K |
-1.27% |
| RGEN |
|
142.98 |
142.98 |
139.82 |
139.99 |
685.9K |
-1.37% |
| BLRX |
|
0.63 |
0.64 |
0.61 |
0.62 |
166.5K |
-1.59% |
| CTMX |
|
1.27 |
1.29 |
1.23 |
1.23 |
523.1K |
-1.60% |
| AVDL |
|
14.04 |
14.07 |
13.65 |
13.70 |
987.7K |
-1.79% |
| ITRM |
|
1.15 |
1.15 |
1.06 |
1.09 |
183.7K |
-1.80% |
| TRIB |
|
1.58 |
1.68 |
1.58 |
1.60 |
127.8K |
-1.84% |
| CNMD |
|
77.62 |
78.19 |
75.18 |
75.40 |
518.9K |
-1.98% |
| MRNA |
|
66.17 |
68.58 |
65.55 |
68.28 |
11.96M |
-2.01% |
| GNPX |
|
0.43 |
0.44 |
0.41 |
0.42 |
406.9K |
-2.33% |
| AEMD |
|
0.40 |
0.41 |
0.38 |
0.38 |
251.8K |
-2.56% |
| ALDX |
|
6.28 |
6.36 |
5.86 |
6.03 |
442.5K |
-2.58% |
| HOTH |
|
1.12 |
1.14 |
1.02 |
1.10 |
312.3K |
-2.65% |
| EXAS |
|
66.43 |
68.13 |
64.61 |
65.54 |
4.94M |
-2.75% |
| APVO |
|
0.36 |
0.38 |
0.32 |
0.35 |
2.52M |
-2.78% |
| OPTN |
|
0.93 |
0.94 |
0.89 |
0.91 |
777K |
-3.19% |
| CARA |
|
0.28 |
0.28 |
0.26 |
0.26 |
587.5K |
-3.70% |
| ASRT |
|
1.28 |
1.29 |
1.21 |
1.22 |
349.2K |
-3.94% |
| NDRA |
|
0.25 |
0.26 |
0.21 |
0.23 |
1.53M |
-4.17% |
| BNGO |
|
0.47 |
0.48 |
0.43 |
0.43 |
1.46M |
-4.44% |
| RMTI |
|
4.20 |
4.20 |
3.66 |
3.88 |
832.6K |
-6.73% |
| CLSD |
|
1.38 |
1.38 |
1.19 |
1.23 |
660.3K |
-8.89% |
| TBIO |
|
1.55 |
1.74 |
1.55 |
1.60 |
238.6K |
-11.60% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|