Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. These biotech stocks are useful for swing traders and day traders who trades biotech stocks.

Top Biotech Stocks Today

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Forecast
TNXP		0.84	1.23	0.75	0.90	163397100	125.00%	TNXP Stock Forecast
CBLI		2.28	3.62	2.22	3.39	4040900	48.68%	CBLI Stock Forecast
VXRT		1.23	1.91	1.21	1.65	32063409	36.36%	VXRT Stock Forecast
SLS		2.54	3.71	2.40	2.64	16059600	27.54%	SLS Stock Forecast
MRNA		29.05	29.98	27.08	29.16	75323000	22.73%	MRNA Stock Forecast
PRTK		3.61	4.40	3.61	4.32	3229647	20.00%	PRTK Stock Forecast
BLPH		7.52	8.95	7.52	8.85	245400	17.22%	BLPH Stock Forecast
IFRX		4.50	4.88	4.08	4.85	2038300	16.03%	IFRX Stock Forecast
NVAX		8.65	11.21	8.32	9.22	24426700	15.97%	NVAX Stock Forecast
HBIO		2.60	3.14	2.58	2.96	426200	14.73%	HBIO Stock Forecast
LPTX		2.37	2.89	2.37	2.69	1159700	13.50%	LPTX Stock Forecast
BCRX		2.30	2.69	2.26	2.53	5740800	11.45%	BCRX Stock Forecast
MGNX		10.95	12.55	10.80	12.01	833000	9.28%	MGNX Stock Forecast
BTAI		31.70	35.45	30.91	32.48	848600	9.25%	BTAI Stock Forecast
VRNA		6.17	7.49	5.80	6.74	106300	8.89%	VRNA Stock Forecast
KOD		57.62	63.00	57.12	62.39	540000	8.30%	KOD Stock Forecast
AXGN		12.30	13.52	12.30	12.99	377200	7.18%	AXGN Stock Forecast
NGM		17.45	18.58	16.79	18.17	529300	7.01%	NGM Stock Forecast
IOVA		31.03	33.88	29.54	33.65	4631600	6.96%	IOVA Stock Forecast
GILD		71.32	75.47	70.72	74.70	34016600	6.56%	GILD Stock Forecast
UMRX		0.68	0.74	0.63	0.68	241700	6.25%	UMRX Stock Forecast
MCRB		3.37	3.57	3.36	3.57	144200	6.25%	MCRB Stock Forecast
RTRX		14.41	15.28	14.41	15.28	306526	6.11%	RTRX Stock Forecast
PRNB		64.35	68.16	63.13	67.61	149869	6.10%	PRNB Stock Forecast
OSMT		5.16	5.49	5.11	5.45	257600	6.03%	OSMT Stock Forecast
ICPT		88.49	92.00	85.86	89.73	633700	5.96%	ICPT Stock Forecast
NVUS		0.51	0.54	0.49	0.54	194300	5.88%	NVUS Stock Forecast
ARWR		34.24	37.00	34.01	36.06	2326800	5.69%	ARWR Stock Forecast
SNDX		10.37	10.85	10.12	10.84	159200	5.45%	SNDX Stock Forecast
DBVT		9.60	9.99	9.60	9.93	806100	5.41%	DBVT Stock Forecast
SELB		4.00	4.24	3.99	4.22	640600	5.24%	SELB Stock Forecast
FATE		30.71	32.26	30.37	31.88	892700	4.97%	FATE Stock Forecast
AKCA		17.59	18.49	17.01	17.92	573500	4.80%	AKCA Stock Forecast
MRTX		85.18	89.50	84.51	88.67	500000	4.77%	MRTX Stock Forecast
ZLAB		54.92	58.22	54.29	57.82	641200	4.52%	ZLAB Stock Forecast
AFMD		2.32	2.43	2.28	2.42	710700	4.31%	AFMD Stock Forecast
CLSN		1.22	1.24	1.16	1.21	156000	4.31%	CLSN Stock Forecast
AGRX		3.09	3.31	3.01	3.15	7754300	4.30%	AGRX Stock Forecast
OBSV		3.16	3.35	3.11	3.22	517200	4.21%	OBSV Stock Forecast
TYME		1.20	1.26	1.19	1.26	224300	4.13%	TYME Stock Forecast
QDEL		77.93	81.16	77.93	80.94	294325	4.12%	QDEL Stock Forecast
EOLS		9.00	9.18	8.80	9.03	772800	4.03%	EOLS Stock Forecast
NTGN		1.43	1.59	1.41	1.57	315900	3.97%	NTGN Stock Forecast
XNCR		32.10	34.35	32.03	33.35	301300	3.93%	XNCR Stock Forecast
MRKR		2.56	2.87	2.52	2.66	316900	3.91%	MRKR Stock Forecast
RDHL		4.55	4.82	4.39	4.69	399405	3.76%	RDHL Stock Forecast
VTVT		3.18	3.42	3.18	3.32	518100	3.75%	VTVT Stock Forecast
MNKD		1.35	1.45	1.33	1.40	2690200	3.70%	MNKD Stock Forecast
HZNP		36.17	36.98	33.92	35.13	3081300	3.69%	HZNP Stock Forecast
AGIO		47.12	48.44	46.51	48.37	525900	3.55%	AGIO Stock Forecast
IMAC		0.85	0.90	0.82	0.88	125100	3.53%	IMAC Stock Forecast
REGN		444.02	461.34	442.44	457.92	2294756	3.52%	REGN Stock Forecast
PRVB		12.43	13.34	12.12	12.90	677728	3.45%	PRVB Stock Forecast
MRSN		9.14	9.57	8.86	9.28	403700	3.34%	MRSN Stock Forecast
GHSI		0.32	0.33	0.29	0.31	7592852	3.33%	GHSI Stock Forecast
NEOS		1.53	1.58	1.51	1.57	200600	3.29%	NEOS Stock Forecast
ATOS		1.21	1.47	1.21	1.28	123300	3.23%	ATOS Stock Forecast
DRRX		1.90	1.95	1.85	1.92	506900	3.23%	DRRX Stock Forecast
ECOR		0.93	1.00	0.92	0.96	114300	3.23%	ECOR Stock Forecast
LGND		100.43	103.00	99.12	102.62	338700	3.21%	LGND Stock Forecast
TBPH		23.27	23.83	22.67	23.77	448000	3.08%	TBPH Stock Forecast
KALV		13.47	13.78	13.30	13.76	233300	3.07%	KALV Stock Forecast
AIMT		25.62	26.61	25.30	26.42	1265700	3.00%	AIMT Stock Forecast
PTCT		53.21	55.44	53.01	54.34	732961	2.88%	PTCT Stock Forecast
ALNA		2.08	2.22	2.05	2.14	136900	2.88%	ALNA Stock Forecast
CPRX		4.50	4.81	4.44	4.66	2391700	2.87%	CPRX Stock Forecast
ADAP		3.48	3.66	3.44	3.51	400400	2.63%	ADAP Stock Forecast
CTMX		7.11	7.65	7.07	7.26	834600	2.54%	CTMX Stock Forecast
ZFGN		1.16	1.26	1.13	1.22	224300	2.52%	ZFGN Stock Forecast
TPTX		50.34	52.86	50.08	51.60	452800	2.50%	TPTX Stock Forecast
MNOV		4.63	4.66	4.51	4.56	111500	2.47%	MNOV Stock Forecast
CLLS		16.76	16.82	16.26	16.74	123500	2.45%	CLLS Stock Forecast
NEPT		2.14	2.18	2.01	2.12	889500	2.42%	NEPT Stock Forecast
KNSA		18.05	19.10	17.73	18.23	117300	2.36%	KNSA Stock Forecast
RMTI		3.15	3.25	3.08	3.18	1460236	2.25%	RMTI Stock Forecast
ALLO		24.95	25.84	24.90	25.45	611600	2.13%	ALLO Stock Forecast
VSTM		1.92	2.06	1.91	2.01	1262600	2.03%	VSTM Stock Forecast
CRSP		49.97	52.70	49.62	50.88	917800	1.98%	CRSP Stock Forecast
AMGN		216.18	216.70	212.02	214.54	3309000	1.98%	AMGN Stock Forecast
CASI		2.04	2.11	2.04	2.09	131500	1.95%	CASI Stock Forecast
LUNA		7.45	7.79	7.42	7.59	216900	1.88%	LUNA Stock Forecast
WVE		8.40	8.55	8.02	8.47	447500	1.80%	WVE Stock Forecast
CORT		13.43	13.58	13.15	13.54	823500	1.80%	CORT Stock Forecast
HALO		20.79	21.44	20.65	21.17	3373500	1.78%	HALO Stock Forecast
ILMN		271.96	280.78	271.05	274.70	1416700	1.76%	ILMN Stock Forecast
ALKS		20.28	21.01	19.99	20.26	2600000	1.66%	ALKS Stock Forecast
RARE		55.39	57.40	54.99	55.71	302135	1.66%	RARE Stock Forecast
VBIV		1.26	1.46	1.20	1.27	3090000	1.60%	VBIV Stock Forecast
AUPH		18.02	18.81	18.02	18.35	1122400	1.55%	AUPH Stock Forecast
CRBP		5.19	5.37	5.18	5.28	494100	1.54%	CRBP Stock Forecast
ASMB		19.70	20.30	19.60	19.89	148000	1.53%	ASMB Stock Forecast
FIXX		15.92	16.71	15.79	16.06	114400	1.52%	FIXX Stock Forecast
NEOG		67.41	68.71	67.03	68.01	149200	1.52%	NEOG Stock Forecast
NTLA		12.27	12.80	12.13	12.30	575500	1.49%	NTLA Stock Forecast
PRPO		1.44	1.78	1.42	1.47	1020344	1.38%	PRPO Stock Forecast
PAHC		25.56	26.43	25.42	25.93	119100	1.33%	PAHC Stock Forecast
SGMO		6.77	7.24	6.68	6.89	1665300	1.32%	SGMO Stock Forecast
IONS		56.97	58.49	55.34	56.02	1354700	1.30%	IONS Stock Forecast
ANAB		15.80	16.17	15.49	15.80	453700	1.28%	ANAB Stock Forecast
SESN		0.80	0.82	0.79	0.79	615400	1.28%	SESN Stock Forecast

• Top Biotech Stocks
• Top Dividend Stocks
• Top Energy Stocks
• Top Gold Stocks
• Top Healthcare Stocks
• Top Oil Stocks
• Top Solar Stocks
• Top Tech Stocks
• Gold Stocks
• Gold ETF