Stock Screener


#1 Free Indicator Revealed
Ultimate Dividend Investing Guide

Best Biotech Stocks

Best biotech stocks is a list of top performing biotech stocks today that are trading on the NYSE, NASDAQ and AMEX. Biotech stock screener is useful for swing traders and day traders who trades biotech stocks.

Biotech Stock Screener

The top biotech stocks list is updated daily after market close. To find low price biotech stocks, go to biotech stocks under $5.

12/15/2025

10 Stock Chart Patterns That Tell You When to Buy & Sell
Symbol Chart Open High Low Close Volume % Change
FGEN 8.29 10.92 7.90 10.04 243.6K 19.95%
CSBR 6.70 8.31 6.70 7.94 107.3K 19.76%
CPIX 2.59 3.20 2.51 3.01 685.1K 19.44%
EDAP 3.00 3.32 2.82 3.30 243.5K 14.58%
FBIO 2.87 3.46 2.84 3.34 2.26M 13.61%
OTLK 2.01 2.26 1.92 2.16 3.89M 9.09%
CNTX 1.00 1.16 1.00 1.14 1.47M 8.57%
VNDA 6.32 6.90 6.30 6.65 1.57M 6.74%
GOSS 3.66 3.87 3.53 3.81 7.33M 5.54%
PRQR 2.43 2.48 2.30 2.46 558.7K 5.13%
QURE 19.20 20.61 19.06 20.49 2.24M 4.92%
ABUS 4.77 5.07 4.72 4.95 1.72M 4.87%
URGN 22.39 22.92 21.40 22.86 665.3K 4.81%
AMPH 25.61 26.62 25.56 26.34 259.9K 4.32%
CRIS 1.20 1.24 1.14 1.21 290.6K 4.31%
RIGL 40.78 42.88 40.78 42.52 363.9K 4.14%
GALT 6.30 6.67 6.10 6.50 444.4K 4.00%
FENC 7.62 8.00 7.62 7.92 166.6K 3.94%
VTGN 4.95 4.95 4.15 4.40 763K 3.53%
INCY 95.07 99.44 95.07 98.64 1.52M 3.40%
KURA 10.36 10.63 10.22 10.55 1.04M 3.23%
FOLD 10.75 11.14 10.50 10.89 11.02M 3.13%
TENX 10.36 11.00 10.36 10.69 252.5K 3.09%
AVXL 3.96 4.22 3.87 4.14 1.98M 2.99%
EYPT 16.22 16.49 15.81 16.41 341.7K 2.69%
LQDA 33.36 34.68 33.36 34.24 545.1K 2.64%
SNDX 20.50 21.06 20.22 20.87 805.1K 2.50%
CPRX 23.62 25.14 23.62 24.19 1.33M 2.46%
AMGN 319.90 332.80 319.01 325.27 1.91M 2.38%
CHRS 1.40 1.40 1.31 1.39 659K 2.21%
CAPR 25.90 27.18 25.43 26.57 984.9K 2.19%
HRTX 1.35 1.44 1.32 1.41 2.21M 2.17%
RGEN 159.86 160.91 157.01 160.62 268.3K 2.05%
HALO 62.26 63.52 61.69 63.45 685.5K 1.99%
ACIU 3.08 3.39 3.01 3.23 820.7K 1.89%
NATR 23.13 24.12 22.93 23.24 137.6K 1.84%
XNCR 16.52 17.18 16.45 16.80 430.8K 1.63%
MRNA 29.16 30.30 28.66 29.94 6.46M 1.59%
EOLS 7.13 7.26 7.07 7.16 504.6K 1.56%
NTLA 9.07 9.27 8.90 9.16 2.85M 1.55%
REGN 742.03 756.67 742.03 752.72 398.4K 1.54%
PCRX 26.53 27.07 26.10 26.69 702.4K 1.41%
UTHR 494.14 501.05 483.52 500.27 272.4K 1.27%
BRKR 45.11 46.57 44.71 45.69 748.4K 1.26%
EXEL 41.63 42.09 41.19 41.37 1.65M 1.22%
JAZZ 167.60 170.38 166.82 169.54 525.6K 1.22%
RCKT 3.50 3.50 3.36 3.43 1.93M 1.18%
ANAB 45.50 46.38 43.92 45.43 176.8K 1.09%
SLS 2.11 2.17 1.92 2.05 4.44M 0.99%
BLFS 24.46 24.81 24.17 24.66 161K 0.98%
ENTA 14.93 15.20 14.35 14.88 221.9K 0.95%
BIIB 173.30 175.94 170.45 175.75 1.02M 0.92%
QDEL 29.20 29.42 28.22 29.07 606.3K 0.90%
PTCT 75.69 77.38 75.14 76.30 573.5K 0.86%
COLL 48.80 49.48 48.51 48.99 177.5K 0.84%
NBIX 152.90 155.55 151.12 154.05 322.6K 0.82%
VRTX 450.72 456.46 449.48 455.71 590.1K 0.81%
AUTL 1.56 1.68 1.56 1.63 2.53M 0.62%
LIVN 62.90 63.46 62.31 63.09 330K 0.53%
ACAD 27.42 27.46 26.82 27.28 652K 0.48%
PACB 2.15 2.19 2.06 2.13 3.01M 0.47%
DVAX 10.95 10.97 10.77 10.86 963.4K 0.46%
QGEN 45.11 45.59 44.94 45.43 460.9K 0.46%
TWST 31.00 31.87 30.47 31.08 418.6K 0.45%
MEDP 557.90 563.68 553.32 559.74 115K 0.29%
AVDL 21.38 21.45 21.36 21.42 804K 0.28%
TECH 59.78 60.28 57.43 58.69 647.7K 0.27%
BCRX 7.60 7.92 7.44 7.60 3.85M 0.26%
ORGO 4.94 5.00 4.75 4.84 512K 0.21%
SUPN 47.23 47.80 46.76 47.30 379.7K 0.21%
TGTX 31.20 31.85 31.00 31.42 652.8K 0.19%
EXAS 101.58 101.74 101.30 101.70 2.73M 0.19%
ALT 5.31 5.50 5.17 5.27 2.89M 0.19%
NVAX 6.59 6.61 6.49 6.59 2.31M 0.15%
CRVS 8.37 8.56 8.20 8.39 1.1M 0.12%
SRPT 21.30 22.34 20.93 21.55 1.92M 0.09%
RARE 36.60 36.85 35.82 36.24 1.02M 0.06%
ILMN 133.97 136.30 132.70 134.93 723.2K 0.05%
COHR 180.06 186.53 177.00 178.37 2.69M 0.02%
MNKD 6.02 6.02 5.83 5.95 1.99M 0.00%
NEOG 6.75 6.92 6.71 6.87 1.84M 0.00%
IRWD 3.61 3.84 3.54 3.59 2.11M 0.00%
KALV 16.50 17.30 16.33 16.90 417.3K 0.00%
PRPH 0.12 0.12 0.11 0.11 1.63M 0.00%
AYTU 2.47 2.47 2.32 2.34 172.2K 0.00%
LNTH 66.63 67.40 66.08 66.59 499.9K -0.03%
MRUS 96.87 96.93 96.69 96.84 699.6K -0.07%
INSM 199.35 201.13 194.75 196.92 1.33M -0.07%
KNSA 41.36 41.99 41.18 41.58 199K -0.10%
VCEL 36.96 37.01 36.32 36.49 212.8K -0.14%
ARDX 6.22 6.60 6.06 6.19 1.98M -0.16%
DBVT 20.90 21.23 18.14 18.30 298.3K -0.16%
ADMA 20.03 20.03 19.45 19.74 980.1K -0.20%
MGTX 9.00 9.24 8.72 8.90 389.3K -0.22%
CDTX 220.69 220.69 219.79 220.06 744.3K -0.26%
VIST 49.05 49.60 48.53 49.35 307.4K -0.32%
RGNX 14.01 14.93 13.74 13.83 858K -0.36%
ARRY 8.57 8.76 8.40 8.48 2.82M -0.47%
IDXX 709.61 711.29 695.56 700.59 247.6K -0.50%
GILD 120.00 122.98 119.39 119.75 2.97M -0.54%
PTGX 95.41 96.54 94.17 94.85 335.8K -0.57%
MASI 138.59 138.59 136.23 137.35 300.3K -0.65%
PBYI 5.82 5.96 5.73 5.83 349.3K -0.68%
VYGR 4.38 4.50 4.24 4.36 243K -0.68%
CRSP 57.31 58.35 55.65 56.28 794K -0.69%
CORT 88.05 89.00 87.11 87.33 510.1K -0.82%
RYTM 113.49 116.34 111.39 112.54 680.5K -0.84%
LFVN 6.55 6.71 6.37 6.44 221.1K -0.92%
AUPH 15.85 16.07 15.63 15.70 574.2K -0.95%
ORMP 3.13 3.20 3.03 3.06 208.9K -0.97%
GRFS 9.10 9.22 9.02 9.04 216.5K -0.99%
XENE 44.11 44.36 43.39 43.58 687.9K -1.04%
ALKS 28.50 28.79 28.00 28.21 915.5K -1.05%
SMMT 17.40 17.76 17.24 17.39 1.49M -1.08%
ICLR 186.58 189.23 181.89 184.38 1.01M -1.18%
CNMD 40.45 40.81 39.76 40.31 419.4K -1.25%
TRVI 13.09 13.25 12.49 12.61 1.72M -1.25%
SPRO 2.31 2.35 2.29 2.30 160.9K -1.29%
CGEN 1.53 1.54 1.48 1.50 255.8K -1.32%
IONS 80.82 81.00 79.31 79.74 1.1M -1.34%
AXSM 149.10 150.20 145.10 146.24 153.2K -1.36%
GERN 1.31 1.38 1.31 1.34 6.81M -1.47%
AGIO 27.49 27.95 26.52 26.86 644.3K -1.50%
ALNY 405.00 405.00 390.00 391.34 827.9K -1.57%
CLDX 27.55 27.90 25.19 27.07 405.6K -1.64%
RDHL 1.21 1.35 1.14 1.19 170.2K -1.65%
ESPR 3.88 3.90 3.71 3.78 2.92M -1.82%
ARVN 12.80 12.80 12.26 12.35 468K -1.83%
MDGL 571.84 573.67 552.75 560.39 102.6K -1.85%
AGEN 3.87 3.87 3.69 3.72 509.4K -1.85%
CYTK 63.54 64.30 62.00 62.17 972.3K -1.94%
XERS 7.26 7.26 7.02 7.06 722.8K -1.94%
QTRX 7.59 7.87 7.29 7.41 368.3K -1.98%
MESO 18.13 18.13 17.48 17.72 199.9K -1.99%
AXGN 30.50 30.54 29.59 29.79 291.5K -2.01%
TNXP 19.11 19.60 18.74 18.88 250.6K -2.07%
MGNX 1.40 1.46 1.37 1.38 1.19M -2.13%
CTMX 4.08 4.25 4.07 4.11 2.59M -2.14%
TBPH 18.75 18.75 17.70 17.78 199.2K -2.15%
SIGA 6.47 6.54 6.28 6.33 163.7K -2.16%
CRBP 9.90 9.90 9.33 9.48 129.5K -2.17%
BMRN 53.53 53.57 50.90 52.14 1.4M -2.19%
CRNX 49.00 50.95 48.75 49.34 331.5K -2.20%
SGMO 0.45 0.46 0.43 0.44 4.67M -2.22%
REPL 10.45 10.45 9.84 9.96 790.6K -2.26%
AXON 569.79 576.72 541.94 551.48 555.5K -2.27%
ARWR 70.43 70.80 68.18 68.49 780.1K -2.28%
INVA 20.63 20.98 20.08 20.15 387.6K -2.33%
VKTX 37.00 37.65 35.95 36.18 1.18M -2.35%
NKTR 55.00 55.70 52.01 53.36 265.5K -2.43%
ZLAB 17.68 17.73 17.25 17.32 402.5K -2.48%
SLDB 5.80 6.00 5.66 5.72 442.1K -2.56%
ASRT 0.76 0.76 0.73 0.74 244.8K -2.63%
APLS 25.22 25.56 24.47 24.56 1.71M -2.66%
WVE 16.92 17.08 15.98 16.11 4.43M -2.66%
IOVA 2.23 2.25 2.13 2.15 8.17M -2.71%
ACRS 3.25 3.39 3.16 3.17 1.29M -2.76%
MYGN 7.30 7.32 6.91 7.01 511.1K -2.77%
OCUL 14.98 14.98 14.13 14.16 1.81M -2.81%
ARCT 7.52 7.54 7.12 7.25 347.5K -2.82%
TMDX 127.00 129.75 122.54 123.15 412.6K -2.86%
OPK 1.38 1.39 1.34 1.35 3.98M -2.88%
AKBA 1.63 1.68 1.59 1.62 1.61M -2.99%
ARGX 825.00 877.80 821.02 850.91 405.8K -3.01%
SCYX 0.62 0.65 0.62 0.63 360.7K -3.08%
EQ 1.30 1.35 1.17 1.23 434.3K -3.15%
ACHV 4.64 4.74 4.48 4.50 447.1K -3.23%
ASND 217.39 221.64 212.47 213.36 378.4K -3.27%
KOD 24.00 24.97 22.55 23.01 344.7K -3.36%
FATE 1.15 1.18 1.09 1.12 980.6K -3.45%
SRRK 46.38 46.75 44.44 45.23 838.2K -3.48%
EDIT 2.54 2.57 2.40 2.45 1.49M -3.54%
PRTA 10.40 10.50 9.94 9.99 418.4K -3.57%
DNLI 18.10 18.17 17.22 17.34 896.9K -3.61%
VSTM 9.91 9.91 9.24 9.26 872.7K -3.74%
SLNO 51.67 52.85 49.56 49.94 619.8K -3.91%
ALLO 1.58 1.58 1.43 1.46 1.75M -3.95%
DTIL 5.00 5.04 4.75 4.81 156.9K -3.99%
MRKR 1.48 1.51 1.31 1.40 485.7K -4.11%
CUE 0.49 0.54 0.46 0.46 208.8K -4.17%
SVRA 6.87 7.00 6.39 6.62 8.63M -4.20%
IMMP 2.58 2.60 2.42 2.46 293.5K -4.28%
BNGO 1.63 1.65 1.53 1.56 197.8K -4.29%
ETON 17.98 17.98 15.78 15.98 214.2K -4.37%
PHIO 1.12 1.15 1.08 1.08 107.3K -4.42%
AQST 6.35 6.35 5.87 5.92 1.72M -4.52%
VRCA 8.86 8.86 7.06 7.56 243.4K -4.55%
ALEC 1.49 1.53 1.42 1.43 953.4K -4.67%
OVID 1.64 1.64 1.55 1.57 926.9K -4.85%
ABEO 5.37 5.42 5.00 5.08 1.6M -5.22%
HBIO 0.74 0.76 0.69 0.70 496.3K -5.41%
IFRX 1.04 1.05 0.96 1.00 770.8K -5.66%
SNGX 1.60 1.69 1.56 1.56 186.5K -6.02%
LXRX 1.30 1.35 1.23 1.23 1.2M -6.11%
CTXR 1.16 1.16 1.06 1.07 199.7K -6.14%
RMTI 0.92 0.99 0.87 0.87 335.6K -6.45%
ITRM 0.45 0.46 0.42 0.42 740.3K -6.67%
HOTH 1.21 1.22 1.09 1.09 142.9K -6.84%
MBRX 4.99 5.16 4.42 4.57 134.4K -6.92%
ASTC 3.99 4.44 3.25 3.86 198.1K -6.99%
BYSI 1.86 2.09 1.83 1.99 173.5K -7.01%
ONCY 1.02 1.02 0.92 0.92 758.7K -7.07%
APVO 1.12 1.13 1.01 1.05 835K -7.08%
DARE 2.46 2.54 2.26 2.29 450.3K -7.29%
BTAI 2.00 2.04 1.87 1.89 375.9K -7.35%
DMAC 9.40 9.52 8.40 8.68 543.7K -7.66%
MBOT 2.43 2.45 2.21 2.22 2.07M -8.26%
GNPX 2.85 3.01 2.57 2.59 100.6K -9.12%
OMER 10.59 10.98 9.19 9.19 1.42M -9.55%
HSDT 3.39 3.49 3.02 3.04 489.6K -9.79%
ADIL 0.30 0.30 0.27 0.27 575.5K -10.00%
RIOT 15.34 15.40 13.57 13.71 15.87M -10.45%
TLSA 1.53 1.93 1.30 1.57 2.14M -10.80%
JAGX 1.31 1.44 1.16 1.18 261.9K -11.28%
KALA 0.65 0.67 0.60 0.60 1.96M -11.76%
ATOS 0.77 0.79 0.70 0.72 2.83M -12.20%
ALDX 4.75 4.75 3.97 3.99 2.24M -12.31%
TRIB 1.03 1.24 0.90 0.92 442.6K -13.21%
NTRP 3.40 3.77 2.97 2.99 131.6K -20.69%
ASNS 2.41 2.42 1.51 1.54 515.8K -37.14%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Best Pattern For Trading Signal
10 Patterns That Print Profits





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies