Dividend Kings List
Dividend Kings list is a list of publicly traded companies that have increased dividends for the past 50 years. You might be familiar with the Dividend Aristocrats where companies have been increasing dividends for 25 years, but dividend kings take the dividend payout history to another level.
Stocks have to be in S&P 500 to be in the Dividend Aristocrats, but Dividend Kings stocks might not have to be in S&P 500.
3/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
108.24 |
112.74 |
108.20 |
112.64 |
7.78M |
3.34% |
| EMR |
|
Emerson Electric Co |
135.91 |
141.45 |
134.65 |
141.12 |
1.44M |
1.99% |
| PPG |
|
PPG Industries, Inc |
107.03 |
108.43 |
102.29 |
108.31 |
1.74M |
1.54% |
| PEP |
|
PepsiCo, Inc |
156.96 |
162.43 |
156.96 |
161.53 |
2.44M |
1.33% |
| GRC |
|
The Gorman-Rupp Company |
59.81 |
61.73 |
58.44 |
61.71 |
44.7K |
1.23% |
| DOV |
|
Dover Corporation |
202.77 |
211.26 |
201.79 |
211.00 |
692K |
1.22% |
| KO |
|
The Coca-Cola Company |
76.78 |
78.07 |
76.36 |
77.86 |
9.69M |
1.04% |
| PG |
|
The Procter & Gamble Company |
152.59 |
156.23 |
152.05 |
155.21 |
6.52M |
1.04% |
| TR |
|
Tootsie Roll Industries, Inc |
41.56 |
43.11 |
41.51 |
42.36 |
81.4K |
0.95% |
| PH |
|
Parker-Hannifin Corporation |
906.19 |
933.41 |
900.00 |
932.16 |
858.2K |
0.94% |
| JNJ |
|
Johnson & Johnson |
236.00 |
244.09 |
236.00 |
242.59 |
3.71M |
0.92% |
| MO |
|
Altria Group, Inc |
66.27 |
67.11 |
65.90 |
67.06 |
5.69M |
0.84% |
| MSA |
|
Mine Safety Appliances |
181.88 |
185.26 |
178.29 |
184.70 |
39.9K |
0.64% |
| AWR |
|
American States Water Company |
75.00 |
75.96 |
73.96 |
75.64 |
70.3K |
0.45% |
| NUE |
|
Nucor Corporation |
166.01 |
169.96 |
163.29 |
169.48 |
642.2K |
0.43% |
| TNC |
|
Tennant Company |
60.30 |
62.00 |
60.22 |
61.74 |
183.3K |
0.41% |
| GWW |
|
W |
1097.25 |
1120.33 |
1083.33 |
1116.51 |
88.7K |
0.33% |
| NWN |
|
Northwest Natural Gas |
51.94 |
52.42 |
51.10 |
52.25 |
103.6K |
0.29% |
| MSEX |
|
Middlesex Water Company |
53.58 |
54.50 |
52.69 |
54.22 |
27.8K |
0.22% |
| LEG |
|
Leggett & Platt, Inc |
10.66 |
10.70 |
10.12 |
10.67 |
926.1K |
0.19% |
| CWT |
|
California Water Service Group |
45.40 |
45.75 |
44.85 |
45.64 |
167.2K |
0.15% |
| |
| NFG |
|
National Fuel Gas Co |
93.27 |
93.27 |
92.02 |
92.89 |
514.9K |
-0.10% |
| ITW |
|
Illinois Tool Works Inc |
274.99 |
277.20 |
269.95 |
276.66 |
649K |
-0.17% |
| VFC |
|
V |
17.07 |
17.32 |
15.98 |
17.28 |
6.55M |
-0.23% |
| SCL |
|
Stepan Company |
47.01 |
48.36 |
46.35 |
47.92 |
54.8K |
-0.31% |
| FUL |
|
H |
57.62 |
58.88 |
56.28 |
58.54 |
298.2K |
-0.37% |
| NDSN |
|
Nordson Corporation |
268.25 |
272.85 |
264.74 |
271.54 |
135.3K |
-0.44% |
| TGT |
|
Target Corporation |
118.77 |
120.16 |
115.75 |
120.14 |
3.19M |
-0.53% |
| CL |
|
Colgate-Palmolive Company |
93.24 |
93.62 |
92.01 |
92.99 |
3.95M |
-0.59% |
| LOW |
|
Lowes Companies, Inc |
249.68 |
251.45 |
243.59 |
250.31 |
1.48M |
-0.59% |
| SYY |
|
SYSCO Corporation |
84.12 |
84.86 |
82.76 |
84.69 |
1.37M |
-0.62% |
| SWK |
|
The Stanley Works |
75.52 |
76.04 |
71.52 |
75.59 |
1.55M |
-0.64% |
| FRT |
|
Federal Realty Inv |
106.51 |
106.99 |
104.08 |
106.57 |
278.5K |
-0.88% |
| UVV |
|
Universal Corporation |
52.43 |
52.93 |
52.04 |
52.53 |
89.1K |
-0.89% |
| BDX |
|
Becton, Dickinson and Co |
166.00 |
167.06 |
161.75 |
165.54 |
1.49M |
-0.98% |
| ABBV |
|
Abbvie Inc |
229.50 |
230.68 |
223.23 |
227.48 |
3.88M |
-1.11% |
| MMM |
|
3M Company |
150.80 |
152.92 |
147.72 |
151.61 |
3.43M |
-1.16% |
| CINF |
|
Cincinnati Financial Corporation |
164.34 |
164.34 |
160.48 |
163.28 |
480.5K |
-1.29% |
| BKH |
|
Black Hills Corporation |
73.55 |
73.55 |
71.48 |
72.53 |
457.1K |
-1.31% |
| ABM |
|
ABM Industries, Inc |
42.85 |
43.78 |
42.33 |
43.27 |
486.6K |
-1.37% |
| CBSH |
|
Commerce Bancshares, Inc |
50.19 |
50.20 |
48.58 |
49.59 |
616.4K |
-1.53% |
| SPGI |
|
S&P Global Inc |
446.85 |
449.59 |
431.42 |
445.29 |
1.28M |
-1.53% |
| KMB |
|
Kimberly-Clark Corporation |
103.88 |
104.34 |
101.92 |
102.89 |
3.21M |
-1.61% |
| HRL |
|
Hormel Foods Corporation |
24.48 |
24.48 |
23.67 |
23.89 |
3.22M |
-2.21% |
| GPC |
|
Genuine Parts Company |
113.01 |
114.56 |
110.77 |
111.83 |
804K |
-3.19% |
Free Dividend Stock Screener
