Dividend Kings List
Dividend Kings list is a list of publicly traded companies that have increased dividends for the past 50 years. You might be familiar with the Dividend Aristocrats where companies have been increasing dividends for 25 years, but dividend kings take the dividend payout history to another level.
Stocks have to be in S&P 500 to be in the Dividend Aristocrats, but Dividend Kings stocks might not have to be in S&P 500.
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
250.58 |
259.18 |
250.58 |
258.94 |
2.4M |
3.43% |
| JNJ |
 |
Johnson & Johnson |
263.60 |
271.73 |
263.60 |
271.13 |
3.71M |
3.32% |
| ABT |
 |
Abbott Laboratories |
111.17 |
113.63 |
110.70 |
112.71 |
3.69M |
2.13% |
| KO |
 |
The Coca-Cola Company |
87.17 |
88.96 |
87.17 |
88.82 |
6.87M |
2.10% |
| MO |
 |
Altria Group, Inc |
64.13 |
65.45 |
64.10 |
65.19 |
7.64M |
1.89% |
| NFG |
 |
National Fuel Gas Co |
82.69 |
84.07 |
82.38 |
83.36 |
304.7K |
1.89% |
| SPGI |
 |
S&P Global Inc |
409.60 |
422.97 |
409.60 |
418.10 |
885.1K |
1.84% |
| MSEX |
 |
Middlesex Water Company |
58.04 |
59.77 |
58.04 |
58.84 |
133.4K |
1.50% |
| CL |
 |
Colgate-Palmolive Company |
90.29 |
92.00 |
90.29 |
91.47 |
2.43M |
1.39% |
| PEP |
 |
PepsiCo, Inc |
138.71 |
140.80 |
138.71 |
140.13 |
2.89M |
1.35% |
| HRL |
 |
Hormel Foods Corporation |
24.14 |
24.55 |
24.13 |
24.33 |
2.46M |
1.25% |
| NWN |
 |
Northwest Natural Gas |
50.98 |
51.41 |
50.58 |
51.05 |
139K |
1.25% |
| AWR |
 |
American States Water Company |
88.75 |
89.87 |
88.39 |
88.98 |
101.3K |
1.19% |
| TGT |
 |
Target Corporation |
151.00 |
154.26 |
151.00 |
152.61 |
3.16M |
1.07% |
| TR |
 |
Tootsie Roll Industries, Inc |
41.00 |
41.17 |
40.43 |
40.51 |
58.2K |
0.77% |
| MMM |
 |
3M Company |
180.00 |
181.66 |
179.01 |
180.94 |
1.14M |
0.39% |
| CWT |
 |
California Water Service Group |
50.18 |
50.27 |
49.75 |
49.85 |
336.8K |
0.38% |
| UVV |
 |
Universal Corporation |
44.93 |
44.96 |
44.33 |
44.43 |
144.4K |
0.25% |
| PG |
 |
The Procter & Gamble Company |
143.39 |
144.50 |
142.68 |
143.45 |
5.62M |
0.22% |
| CINF |
 |
Cincinnati Financial Corporation |
173.40 |
173.97 |
171.25 |
171.35 |
161.9K |
0.19% |
| MSA |
 |
Mine Safety Appliances |
188.55 |
190.06 |
186.51 |
189.47 |
99K |
0.14% |
| |
| SYY |
 |
SYSCO Corporation |
82.05 |
83.01 |
81.90 |
81.95 |
758.5K |
0.10% |
| LOW |
 |
Lowes Companies, Inc |
216.00 |
221.99 |
214.62 |
215.65 |
1.55M |
-0.07% |
| KMB |
 |
Kimberly-Clark Corporation |
108.04 |
109.79 |
107.66 |
107.72 |
1.19M |
-0.20% |
| CBSH |
 |
Commerce Bancshares, Inc |
59.51 |
60.17 |
59.47 |
59.57 |
547.1K |
-0.25% |
| BKH |
 |
Black Hills Corporation |
73.14 |
74.06 |
73.03 |
73.19 |
396.8K |
-0.29% |
| GWW |
 |
W |
1323.39 |
1323.48 |
1310.04 |
1313.88 |
97.2K |
-0.33% |
| FRT |
 |
Federal Realty Inv |
118.43 |
119.27 |
117.38 |
117.46 |
276.4K |
-0.47% |
| GPC |
 |
Genuine Parts Company |
133.27 |
134.63 |
131.85 |
131.89 |
413.2K |
-0.53% |
| PPG |
 |
PPG Industries, Inc |
113.52 |
114.06 |
111.71 |
112.84 |
719.8K |
-0.55% |
| BDX |
 |
Becton, Dickinson and Co |
183.95 |
185.80 |
180.72 |
180.78 |
757.3K |
-0.72% |
| ITW |
 |
Illinois Tool Works Inc |
286.90 |
289.44 |
284.57 |
284.78 |
605.7K |
-0.90% |
| PH |
 |
Parker-Hannifin Corporation |
1046.07 |
1046.81 |
1032.56 |
1042.75 |
242.7K |
-1.06% |
| VFC |
 |
V |
14.36 |
14.72 |
14.28 |
14.31 |
3.52M |
-1.17% |
| ABM |
 |
ABM Industries, Inc |
48.17 |
48.26 |
47.07 |
47.13 |
173.2K |
-1.22% |
| SWK |
 |
The Stanley Works |
99.99 |
100.00 |
98.16 |
98.39 |
710.5K |
-1.25% |
| DOV |
 |
Dover Corporation |
205.77 |
206.50 |
202.79 |
203.06 |
218.2K |
-1.66% |
| NDSN |
 |
Nordson Corporation |
309.84 |
309.84 |
304.16 |
304.23 |
120.6K |
-1.81% |
| TNC |
 |
Tennant Company |
67.02 |
68.46 |
66.25 |
66.32 |
159K |
-1.85% |
| SCL |
 |
Stepan Company |
64.72 |
65.20 |
63.38 |
63.42 |
32.7K |
-1.95% |
| LEG |
 |
Leggett & Platt, Inc |
9.53 |
9.59 |
9.35 |
9.36 |
1.08M |
-2.09% |
| GRC |
 |
The Gorman-Rupp Company |
79.65 |
79.65 |
77.87 |
78.81 |
78.8K |
-2.33% |
| EMR |
 |
Emerson Electric Co |
160.91 |
161.50 |
157.73 |
157.82 |
873.9K |
-2.62% |
| NUE |
 |
Nucor Corporation |
268.58 |
271.72 |
263.23 |
264.26 |
737.1K |
-3.11% |
| FUL |
 |
H |
63.58 |
63.58 |
59.88 |
59.89 |
282.3K |
-5.83% |
Free Dividend Stock Screener