Dividend Kings List
Dividend Kings list is a list of publicly traded companies that have increased dividends for the past 50 years. You might be familiar with the Dividend Aristocrats where companies have been increasing dividends for 25 years, but dividend kings take the dividend payout history to another level.
Stocks have to be in S&P 500 to be in the Dividend Aristocrats, but Dividend Kings stocks might not have to be in S&P 500.
11/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SCL |
 |
Stepan Company |
43.67 |
44.92 |
43.63 |
44.60 |
93.8K |
1.99% |
| GRC |
|
The Gorman-Rupp Company |
44.87 |
46.68 |
44.83 |
45.74 |
35.6K |
1.76% |
| HRL |
|
Hormel Foods Corporation |
22.21 |
22.83 |
22.21 |
22.67 |
4.73M |
1.75% |
| NFG |
|
National Fuel Gas Co |
79.66 |
80.82 |
79.34 |
80.78 |
235.8K |
1.64% |
| SPGI |
|
S&P Global Inc |
491.64 |
506.27 |
491.64 |
503.08 |
1.05M |
1.46% |
| FUL |
|
H |
57.89 |
58.90 |
57.89 |
58.61 |
148.4K |
1.21% |
| LEG |
|
Leggett & Platt, Inc |
8.95 |
9.25 |
8.93 |
9.09 |
858.4K |
0.89% |
| CWT |
|
California Water Service Group |
45.55 |
45.98 |
45.12 |
45.80 |
85.5K |
0.73% |
| PPG |
|
PPG Industries, Inc |
97.62 |
98.77 |
97.62 |
98.12 |
989.6K |
0.66% |
| ABM |
|
ABM Industries, Inc |
42.26 |
42.71 |
42.18 |
42.52 |
144K |
0.54% |
| BDX |
|
Becton, Dickinson and Co |
191.69 |
195.74 |
191.11 |
193.09 |
1.68M |
0.51% |
| GPC |
|
Genuine Parts Company |
128.76 |
130.23 |
127.26 |
127.73 |
313.6K |
0.50% |
| JNJ |
|
Johnson & Johnson |
194.21 |
196.00 |
193.45 |
195.31 |
4.34M |
0.46% |
| PEP |
|
PepsiCo, Inc |
144.68 |
146.39 |
143.65 |
145.02 |
2.52M |
0.45% |
| ABT |
|
Abbott Laboratories |
129.24 |
129.59 |
128.00 |
129.27 |
2.62M |
0.36% |
| KMB |
|
Kimberly-Clark Corporation |
104.50 |
105.70 |
104.30 |
104.44 |
3.22M |
0.33% |
| NWN |
|
Northwest Natural Gas |
48.14 |
48.50 |
47.88 |
48.29 |
93.7K |
0.31% |
| CL |
|
Colgate-Palmolive Company |
78.63 |
79.35 |
78.48 |
78.79 |
3.55M |
0.29% |
| PG |
|
The Procter & Gamble Company |
148.01 |
149.00 |
147.64 |
148.03 |
3.78M |
0.02% |
| FRT |
|
Federal Realty Inv |
97.10 |
98.75 |
97.10 |
97.65 |
297.4K |
0.00% |
| ITW |
|
Illinois Tool Works Inc |
245.05 |
247.01 |
244.34 |
245.31 |
579.9K |
-0.04% |
| |
| MSEX |
|
Middlesex Water Company |
52.28 |
53.39 |
51.93 |
52.62 |
44.5K |
-0.15% |
| AWR |
|
American States Water Company |
74.99 |
75.54 |
74.34 |
75.00 |
156.3K |
-0.20% |
| MMM |
|
3M Company |
170.42 |
172.56 |
169.25 |
170.54 |
1.72M |
-0.29% |
| TR |
|
Tootsie Roll Industries, Inc |
39.35 |
39.58 |
39.02 |
39.14 |
73.2K |
-0.31% |
| ABBV |
|
Abbvie Inc |
233.74 |
239.29 |
232.16 |
232.37 |
4.38M |
-0.41% |
| MO |
|
Altria Group, Inc |
58.20 |
58.28 |
57.54 |
57.81 |
5.15M |
-0.43% |
| SYY |
|
SYSCO Corporation |
75.37 |
75.87 |
74.99 |
75.08 |
1.25M |
-0.48% |
| UVV |
|
Universal Corporation |
53.29 |
53.72 |
52.70 |
52.94 |
58.9K |
-0.53% |
| CINF |
|
Cincinnati Financial Corporation |
166.71 |
167.95 |
165.65 |
166.01 |
178K |
-0.54% |
| TNC |
|
Tennant Company |
73.88 |
74.56 |
73.17 |
73.62 |
29.5K |
-0.57% |
| KO |
|
The Coca-Cola Company |
71.42 |
71.67 |
71.00 |
71.09 |
8.59M |
-0.63% |
| VFC |
|
V |
15.40 |
15.73 |
15.10 |
15.31 |
2.45M |
-0.84% |
| DOV |
|
Dover Corporation |
182.99 |
184.64 |
181.58 |
181.99 |
578.1K |
-0.86% |
| GWW |
|
W |
943.00 |
953.48 |
933.45 |
934.90 |
75.8K |
-1.08% |
| SWK |
|
The Stanley Works |
67.75 |
69.21 |
67.06 |
67.42 |
406.7K |
-1.22% |
| MSA |
|
Mine Safety Appliances |
159.95 |
161.49 |
158.75 |
159.31 |
54.9K |
-1.25% |
| CBSH |
|
Commerce Bancshares, Inc |
54.22 |
54.63 |
52.61 |
53.61 |
462.4K |
-1.27% |
| NDSN |
|
Nordson Corporation |
236.05 |
237.82 |
232.50 |
233.24 |
103.1K |
-1.27% |
| LOW |
|
Lowes Companies, Inc |
234.45 |
236.65 |
230.91 |
231.45 |
2M |
-1.37% |
| TGT |
|
Target Corporation |
91.81 |
92.62 |
90.41 |
90.63 |
3.83M |
-1.41% |
| PH |
|
Parker-Hannifin Corporation |
849.32 |
856.53 |
839.79 |
842.37 |
311.5K |
-1.42% |
| NUE |
|
Nucor Corporation |
149.01 |
149.96 |
144.13 |
145.82 |
609.9K |
-1.73% |
| BKH |
|
Black Hills Corporation |
71.83 |
71.97 |
70.03 |
70.30 |
862K |
-2.59% |
| EMR |
|
Emerson Electric Co |
131.42 |
132.70 |
127.89 |
128.49 |
928.6K |
-3.01% |
Free Dividend Stock Screener
