| DUST |
 |
Direxion Daily Gold Miners Bear 2X Shares |
30.14 |
32.08 |
30.14 |
31.75 |
3.9M |
16.05% |
| JDST |
|
Junior Gold Mine Bear 3X Direxion |
12.53 |
13.40 |
12.53 |
13.30 |
3.17M |
15.75% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.93 |
1.98 |
1.90 |
1.94 |
14.4K |
5.43% |
| GLL |
|
ProShares UltraShort Gold (ETF) |
11.60 |
11.73 |
11.54 |
11.61 |
5.35M |
5.35% |
| DGZ |
|
DB GOLD SHORT ETN |
7.00 |
7.00 |
6.89 |
6.94 |
8.1K |
1.31% |
| GLDI |
|
CS X-Links Gold Share |
160.01 |
161.06 |
159.51 |
160.28 |
24.2K |
-1.81% |
| SGOL |
|
ETFS Gold Trust |
30.87 |
30.99 |
30.73 |
30.87 |
4.92M |
-2.80% |
| OUNZ |
|
Gold Shares Vaneck |
31.24 |
31.32 |
31.04 |
31.18 |
825.5K |
-2.81% |
| IAU |
|
iShares COMEX Gold Trust (ETF) |
61.07 |
61.27 |
60.75 |
61.00 |
11.12M |
-2.82% |
| GLD |
|
SPDR Gold Trust (ETF) |
298.33 |
299.47 |
296.82 |
298.19 |
14.21M |
-2.82% |
| UGL |
|
ProShares Ultra Gold (ETF) |
134.59 |
135.49 |
133.10 |
134.34 |
585.7K |
-5.65% |
| DGP |
|
DB GOLD DBL LG ETN |
97.00 |
97.16 |
95.13 |
95.99 |
46K |
-5.86% |
| SGDJ |
|
Alps ETF Trust Sprott Junior Gold |
47.05 |
47.05 |
44.62 |
44.82 |
36.3K |
-7.38% |
| GDX |
|
Market Vectors Gold Miners (ETF) |
48.06 |
48.08 |
46.35 |
46.62 |
42.32M |
-7.44% |
| RING |
|
Global Gold Miners Ishares MSCI ETF |
40.09 |
40.17 |
38.81 |
39.05 |
872.4K |
-7.75% |
| GDXJ |
|
Market Vectors Junior Gold Miners ETF |
61.24 |
61.31 |
58.91 |
59.12 |
12.01M |
-8.10% |
| SGDM |
|
Sprott Gold Miners ETF |
41.20 |
41.20 |
39.17 |
39.36 |
118.2K |
-8.38% |
| NUGT |
|
Direxion Daily Gold Miners Bull 2X Shares |
65.23 |
65.23 |
60.35 |
61.04 |
2.29M |
-14.86% |
| JNUG |
|
Junior Gold Mine Bull 2X Direxion |
67.02 |
67.40 |
61.74 |
62.32 |
1.05M |
-15.92% |