Gas and Oil Stocks
Gas and Oil Stocks is a list of gas and oil stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of oil and gas stocks is sorted by the percentage gains and losses of the day.
List of Gas and Oil Stocks
Traders or investors who trade gas and oil stocks might find this list useful. This list does not include oil and gas companies trading on the OTC market. Stocks with 300,000 in daily trading volume or lower are excluded from this list.
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DUST |
 |
Direxion Daily Gold Miners Index Bear 2x Shares |
42.06 |
43.76 |
42.06 |
43.12 |
1.26M |
5.79% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
26.70 |
27.65 |
26.08 |
27.21 |
806.6K |
5.79% |
| GLL |
|
ProShares UltraShort Gold |
22.52 |
22.94 |
22.48 |
22.88 |
2.59M |
3.06% |
| DGZ |
|
DB GOLD SHORT ETN |
5.34 |
5.67 |
5.34 |
5.36 |
1.1K |
0.37% |
| GLDI |
|
CS X-Links Gold Share |
149.51 |
149.51 |
148.37 |
148.47 |
62.5K |
-0.50% |
| OUNZ |
|
VanEck Merk Gold ETF |
41.93 |
42.26 |
41.74 |
41.81 |
449.1K |
-1.44% |
| IAU |
|
iShares Gold Trust |
82.41 |
82.50 |
81.65 |
81.78 |
3.87M |
-1.45% |
| GLD |
|
SPDR Gold Shares |
400.85 |
404.22 |
398.28 |
398.96 |
5.35M |
-1.47% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
41.67 |
41.83 |
41.35 |
41.40 |
1.48M |
-1.48% |
| SGDM |
|
Sprott Gold Miners ETF |
74.87 |
74.87 |
73.05 |
73.82 |
25.8K |
-2.17% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.75 |
1.75 |
1.71 |
1.74 |
3.2K |
-2.25% |
| UGLD |
|
3X Long Gold ETN Velocityshares |
22.33 |
22.81 |
22.25 |
22.35 |
25.3K |
-2.70% |
| GDX |
|
VanEck Gold Miners ETF |
89.00 |
90.76 |
87.52 |
88.26 |
24.2M |
-2.95% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
118.40 |
118.60 |
114.91 |
115.91 |
2.53M |
-2.97% |
| SGDJ |
|
Sprott Junior Gold Miners ETF |
90.50 |
92.03 |
89.49 |
89.97 |
28.5K |
-2.97% |
| UGL |
|
ProShares Ultra Gold |
51.40 |
52.05 |
50.62 |
50.77 |
2.15M |
-3.02% |
| RING |
|
iShares MSCI Global Gold Miners ETF |
77.89 |
77.89 |
75.90 |
76.64 |
2.48M |
-3.15% |
| DGP |
|
DB GOLD DBL LG ETN |
158.06 |
159.08 |
153.99 |
154.60 |
101.4K |
-3.31% |
| NUGT |
|
Direxion Daily Gold Miners Index Bull 2x Shares |
158.68 |
158.68 |
152.32 |
155.07 |
724.2K |
-5.80% |
| JNUG |
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
164.46 |
168.70 |
158.49 |
161.23 |
239.7K |
-5.98% |
Free Dividend Stock Screener
|