Stock Screener Login Free Signup



Gold ETF

The following is a list of Gold ETF that are sorted by percentage gain today. To learn how to buy gold, trade gold or invest in gold, check out How to invest in gold.

Best Gold ETF


6/14/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NUGT 21.54 22.10 20.57 21.21 11439900 1.14% NUGT Stock Predictions
GDXX 37.34 37.92 36.71 36.91 9000 0.98% GDXX Stock Predictions
GDX 23.45 23.67 23.10 23.33 42161800 0.39% GDX Stock Predictions
JNUG 9.33 9.60 8.68 8.98 23341100 0.34% JNUG Stock Predictions
DGL 41.32 41.32 40.96 41.07 4400 0.24% DGL Stock Predictions
RING 18.67 18.86 18.43 18.60 359800 0.22% RING Stock Predictions
OUNZ 13.22 13.25 13.12 13.15 23300 0.08% OUNZ Stock Predictions
DGLD 41.04 42.00 40.67 41.72 94900 0.07% DGLD Stock Predictions
DGZ 13.86 13.92 13.86 13.92 2200 0.07% DGZ Stock Predictions
SGOL 129.90 130.32 129.01 129.26 35900 0.02% SGOL Stock Predictions
GDXJ 31.97 32.25 31.16 31.51 16770900 0.00% GDXJ Stock Predictions
DZZ 5.45 5.51 5.39 5.47 32900 0.00% DZZ Stock Predictions
IAU 12.90 12.95 12.80 12.83 22214100 0.00% IAU Stock Predictions
GLL 67.17 68.03 66.73 67.86 47200 -0.01% GLL Stock Predictions
JDST 35.71 38.37 34.58 37.26 2826100 -0.03% JDST Stock Predictions
GLD 127.21 127.63 126.26 126.56 9225700 -0.03% GLD Stock Predictions
UGL 40.08 40.29 39.46 39.63 93600 -0.05% UGL Stock Predictions
UGLD 105.59 106.58 103.20 103.94 122900 -0.08% UGLD Stock Predictions
DGP 24.90 25.09 24.60 24.73 20200 -0.24% DGP Stock Predictions
GLDI 8.85 8.85 8.77 8.77 9600 -0.34% GLDI Stock Predictions
SGDM 20.25 20.33 19.74 19.90 24600 -0.50% SGDM Stock Predictions
SGDJ 27.67 28.02 27.07 27.27 5900 -0.51% SGDJ Stock Predictions
GDXS 11.07 11.24 10.89 11.20 2400 -0.88% GDXS Stock Predictions
DUST 15.00 15.75 14.65 15.33 7498500 -1.41% DUST Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies