Stock Screener Login Free Signup





Top Tech Stocks

This is a list of the top tech stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving tech stocks and may be useful for swing traders and day traders who trades tech stocks.

Best Tech Stocks

The best tech stocks is updated daily after market close.

12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Forecast
SATS 40.58 44.49 40.05 42.86 1573800 9.09% SATS Stock Forecast
RPD 53.78 56.79 53.02 56.59 1465600 7.89% RPD Stock Forecast
SYNA 60.34 65.49 60.20 64.00 2855900 7.85% SYNA Stock Forecast
TTMI 14.25 14.78 14.09 14.68 2347900 6.45% TTMI Stock Forecast
JOBS 82.49 86.60 82.19 86.22 324000 5.69% JOBS Stock Forecast
MTCH 68.98 71.93 68.98 71.91 1954100 4.08% MTCH Stock Forecast
ENPH 23.90 25.50 23.90 24.62 6522900 3.97% ENPH Stock Forecast
EPAY 50.04 52.31 49.90 52.21 540000 3.94% EPAY Stock Forecast
ADBE 314.11 321.73 313.74 317.94 6589600 3.92% ADBE Stock Forecast
SHOP 370.45 392.00 370.45 385.57 3255000 3.63% SHOP Stock Forecast
YNDX 41.70 43.25 41.64 43.25 6440200 3.59% YNDX Stock Forecast
SEDG 86.82 90.99 86.16 90.17 1364800 3.29% SEDG Stock Forecast
TEAM 116.38 120.81 115.58 119.81 2076000 3.13% TEAM Stock Forecast
CYBR 123.53 126.79 122.85 126.35 669400 3.02% CYBR Stock Forecast
GLUU 5.83 6.01 5.82 6.00 2364700 2.92% GLUU Stock Forecast
LPSN 36.71 37.88 36.50 37.82 373000 2.80% LPSN Stock Forecast
ZEN 73.71 75.95 73.71 75.75 1111400 2.77% ZEN Stock Forecast
NOW 265.64 273.80 263.98 272.98 1866500 2.76% NOW Stock Forecast
INTU 252.56 260.66 250.03 259.64 1916600 2.73% INTU Stock Forecast
EXTR 6.79 7.06 6.78 6.99 1797700 2.64% EXTR Stock Forecast
SYKE 35.87 36.82 35.51 36.79 328100 2.62% SYKE Stock Forecast
VEEV 141.87 146.11 141.63 146.10 1200500 2.42% VEEV Stock Forecast
MOBL 4.56 4.74 4.56 4.67 977100 2.41% MOBL Stock Forecast
MIME 43.10 43.97 42.90 43.88 308200 2.40% MIME Stock Forecast
BOX 16.55 16.93 16.55 16.92 891400 2.30% BOX Stock Forecast
SINA 36.29 36.92 35.88 36.88 660200 2.27% SINA Stock Forecast
LOGM 81.04 82.98 80.00 82.50 1480700 2.09% LOGM Stock Forecast
VRNS 73.97 75.45 73.51 75.40 500100 2.03% VRNS Stock Forecast
TRUE 4.93 5.07 4.92 5.05 2035600 2.02% TRUE Stock Forecast
PYPL 105.83 107.91 105.52 107.65 6817400 1.87% PYPL Stock Forecast
RNG 159.96 164.13 159.25 163.75 810200 1.87% RNG Stock Forecast
SPWR 7.51 7.83 7.51 7.67 2536200 1.72% SPWR Stock Forecast
XNET 4.87 5.10 4.81 4.83 1277300 1.68% XNET Stock Forecast
PTC 73.53 74.95 73.15 74.63 585300 1.62% PTC Stock Forecast
PCTY 114.96 117.27 114.96 116.83 350100 1.60% PCTY Stock Forecast
CRM 158.86 161.49 158.55 161.13 5634000 1.60% CRM Stock Forecast
CCOI 62.01 63.16 61.52 62.99 301300 1.60% CCOI Stock Forecast
HUBS 149.00 152.56 149.00 151.01 586900 1.58% HUBS Stock Forecast
CDNS 66.84 68.08 66.59 67.92 1634700 1.56% CDNS Stock Forecast
CSOD 55.29 56.26 55.29 56.13 691800 1.41% CSOD Stock Forecast
EVTC 31.22 31.67 30.70 31.65 536100 1.41% EVTC Stock Forecast
FIVN 64.94 66.46 64.63 65.98 309600 1.40% FIVN Stock Forecast
FISV 114.83 116.89 113.60 116.75 2343600 1.36% FISV Stock Forecast
AAN 58.25 59.75 57.78 58.79 912000 1.36% AAN Stock Forecast
UIS 11.69 11.97 11.57 11.92 628400 1.36% UIS Stock Forecast
AAPL 271.46 275.30 270.93 275.15 32899700 1.35% AAPL Stock Forecast
SAP 137.03 138.74 136.68 138.50 743000 1.32% SAP Stock Forecast
VRSK 147.08 149.56 146.51 149.19 684300 1.21% VRSK Stock Forecast
NSP 82.00 83.75 81.63 83.17 875600 1.20% NSP Stock Forecast
FTNT 104.32 106.65 104.01 105.64 1072600 1.19% FTNT Stock Forecast


Test the Signals