Top Tech Stocks
This is a list of the top tech stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving
tech stocks and may be useful for swing traders and day traders who trades tech stocks.
Best Tech Stocks
The best tech stocks is updated daily after market close.
5/19/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| VUZI |
 |
3.56 |
4.24 |
3.47 |
4.12 |
6.14M |
12.88% |
| AGYS |
|
81.39 |
94.77 |
76.67 |
78.88 |
1.8M |
12.16% |
| LPTH |
|
12.39 |
14.10 |
11.52 |
13.89 |
4.92M |
11.84% |
| MXL |
|
86.38 |
96.88 |
82.53 |
94.89 |
3.34M |
8.42% |
| MX |
|
3.98 |
4.46 |
3.95 |
4.33 |
1.1M |
6.65% |
| FIVN |
|
20.84 |
22.62 |
20.63 |
22.52 |
3.9M |
6.58% |
| AXTI |
|
106.09 |
115.10 |
102.25 |
112.82 |
5.76M |
6.56% |
| HIMX |
|
18.12 |
19.61 |
17.31 |
19.29 |
4.58M |
6.52% |
| EGAN |
|
6.60 |
7.11 |
6.60 |
7.00 |
349.7K |
6.22% |
| CRTO |
|
16.21 |
17.23 |
16.21 |
17.14 |
339K |
5.74% |
| SIMO |
|
238.50 |
261.34 |
230.00 |
252.96 |
1.27M |
5.42% |
| RNG |
|
40.54 |
43.11 |
40.13 |
42.59 |
1.1M |
4.70% |
| MRVL |
|
166.66 |
181.64 |
162.64 |
176.27 |
15.45M |
4.39% |
| ALLT |
|
7.27 |
7.50 |
7.04 |
7.49 |
479.1K |
4.32% |
| SNDK |
|
1328.00 |
1392.86 |
1278.11 |
1383.29 |
9M |
3.85% |
| SYNA |
|
117.56 |
124.69 |
113.75 |
123.69 |
523.6K |
3.71% |
| VRNS |
|
28.97 |
29.89 |
28.66 |
29.78 |
2.33M |
3.44% |
| MBLY |
|
9.37 |
9.81 |
9.17 |
9.68 |
6.68M |
3.42% |
| TTEC |
|
2.43 |
2.56 |
2.37 |
2.44 |
387.2K |
3.39% |
| RPD |
|
6.75 |
7.22 |
6.55 |
6.96 |
1.85M |
3.26% |
| CCOI |
|
17.55 |
17.94 |
16.70 |
17.70 |
589.4K |
2.91% |
| GRPN |
|
16.94 |
17.72 |
16.57 |
17.40 |
1.25M |
2.78% |
| NICE |
|
92.66 |
96.00 |
92.33 |
94.80 |
423K |
2.72% |
| UMC |
|
17.60 |
18.10 |
17.30 |
17.58 |
15.85M |
2.69% |
| MU |
|
686.85 |
725.95 |
652.21 |
698.70 |
48.14M |
2.49% |
| INTC |
|
108.92 |
113.07 |
102.40 |
110.77 |
113.84M |
2.45% |
| SAP |
|
174.88 |
185.36 |
173.22 |
178.80 |
3.65M |
2.36% |
| GWRE |
|
137.12 |
145.00 |
136.27 |
140.09 |
1.2M |
2.19% |
| QLYS |
|
98.75 |
101.78 |
97.95 |
100.14 |
451.5K |
2.19% |
| SMTC |
|
131.75 |
136.80 |
124.86 |
134.82 |
1.41M |
1.84% |
| BABA |
|
136.10 |
137.06 |
134.73 |
135.66 |
6.56M |
1.78% |
| TTMI |
|
158.00 |
164.35 |
148.38 |
161.41 |
1.06M |
1.57% |
| PAYC |
|
142.17 |
145.15 |
139.85 |
141.24 |
508.1K |
1.52% |
| TSEM |
|
251.50 |
258.56 |
235.71 |
251.68 |
1.71M |
1.39% |
| CRNT |
|
2.51 |
2.80 |
2.48 |
2.54 |
1.13M |
1.20% |
| GLOB |
|
39.85 |
41.43 |
39.23 |
40.25 |
1.7M |
1.18% |
| INFY |
|
12.59 |
13.27 |
12.40 |
12.74 |
19.06M |
1.11% |
| FFIV |
|
378.74 |
386.29 |
378.03 |
383.56 |
465.6K |
1.03% |
|