		Login	Free Signup

Top Tech Stocks

This is a list of the top tech stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving tech stocks and may be useful for swing traders and day traders who trades tech stocks.

Best Tech Stocks

The best tech stocks is updated daily after market close.

6/19/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Forecast
VUZI	3.75	4.43	3.75	4.40	1639000	18.60%	VUZI Stock Forecast
JBL	28.80	30.44	28.35	30.12	4369700	10.25%	JBL Stock Forecast
SHOP	305.51	327.69	302.40	327.02	2972000	7.50%	SHOP Stock Forecast
CARB	24.85	25.74	24.19	25.19	734000	6.74%	CARB Stock Forecast
SNCR	7.38	7.97	7.30	7.82	613900	6.39%	SNCR Stock Forecast
LPSN	27.17	28.72	27.06	28.64	493800	5.76%	LPSN Stock Forecast
LPTH	0.88	0.92	0.87	0.92	598300	5.75%	LPTH Stock Forecast
ADBE	287.00	292.00	284.34	291.21	9718600	5.21%	ADBE Stock Forecast
INAP	2.89	3.04	2.78	3.02	352100	4.50%	INAP Stock Forecast
ASX	3.90	3.98	3.84	3.86	1712500	4.32%	ASX Stock Forecast
MDRX	10.22	10.68	10.20	10.66	1844100	4.31%	MDRX Stock Forecast
TTMI	9.52	9.88	9.50	9.82	1148000	4.25%	TTMI Stock Forecast
RUBI	6.08	6.31	5.96	6.29	588200	3.97%	RUBI Stock Forecast
MOBL	5.77	5.98	5.76	5.96	580100	3.83%	MOBL Stock Forecast
GLUU	7.12	7.44	7.10	7.35	3044200	3.81%	GLUU Stock Forecast
ZIXI	9.74	10.08	9.74	10.03	572300	3.40%	ZIXI Stock Forecast
FIVN	53.28	55.00	52.66	54.93	1641700	3.29%	FIVN Stock Forecast
CDNS	69.35	71.61	69.22	71.44	3280100	3.22%	CDNS Stock Forecast
MX	10.38	10.87	10.33	10.63	457600	3.10%	MX Stock Forecast
SPWR	9.73	10.57	9.54	10.46	5435500	3.05%	SPWR Stock Forecast
XNET	2.66	2.77	2.59	2.71	510100	3.04%	XNET Stock Forecast
STM	16.70	16.74	16.48	16.58	3372400	2.92%	STM Stock Forecast
RPD	53.42	54.95	52.64	54.54	516700	2.89%	RPD Stock Forecast
HUBS	179.57	183.00	178.54	182.93	396000	2.72%	HUBS Stock Forecast
FTNT	75.32	77.13	74.50	76.96	1167600	2.68%	FTNT Stock Forecast
TEAM	130.48	132.80	128.15	132.77	1105400	2.49%	TEAM Stock Forecast
EXTR	5.75	5.86	5.70	5.84	769400	2.46%	EXTR Stock Forecast
LTRPA	12.36	12.88	12.20	12.55	478200	2.45%	LTRPA Stock Forecast
INOV	14.38	15.02	14.11	14.75	509200	2.43%	INOV Stock Forecast
DATA	164.93	168.81	164.47	168.43	2115200	2.43%	DATA Stock Forecast
FLEX	9.20	9.51	9.20	9.34	6306100	2.41%	FLEX Stock Forecast
ZEN	88.42	89.95	86.93	89.80	1572200	2.39%	ZEN Stock Forecast
CRM	151.69	154.47	150.52	154.14	8072500	2.36%	CRM Stock Forecast
QTWO	76.92	78.42	76.52	78.30	503300	2.35%	QTWO Stock Forecast
ADSK	163.01	166.79	162.35	165.63	2891400	2.30%	ADSK Stock Forecast
VMW	170.42	173.81	169.22	173.42	1581200	2.20%	VMW Stock Forecast
PFPT	111.70	114.20	111.70	114.07	370900	2.19%	PFPT Stock Forecast
TAL	37.87	38.24	37.50	38.11	2009400	2.17%	TAL Stock Forecast
PRO	63.53	65.20	63.45	64.81	597900	2.14%	PRO Stock Forecast
WK	56.09	57.31	55.85	57.05	432400	2.11%	WK Stock Forecast
KFY	46.80	47.60	46.29	47.50	422900	2.02%	KFY Stock Forecast
CSLT	3.03	3.10	2.95	3.10	502800	1.97%	CSLT Stock Forecast
CSIQ	21.93	22.52	21.85	22.36	887500	1.96%	CSIQ Stock Forecast
WDC	38.49	39.39	38.32	38.84	5334100	1.92%	WDC Stock Forecast
TRIP	47.35	48.47	46.79	47.19	1915900	1.90%	TRIP Stock Forecast
CSOD	55.65	56.58	55.65	56.51	719400	1.84%	CSOD Stock Forecast
PANW	206.75	209.50	205.60	209.12	1306800	1.84%	PANW Stock Forecast
INTU	259.29	263.39	258.05	262.65	1022600	1.72%	INTU Stock Forecast
SPLK	120.85	122.16	119.35	122.11	1083700	1.69%	SPLK Stock Forecast
VRSN	206.03	209.78	206.03	209.41	478500	1.69%	VRSN Stock Forecast

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks