Top Tech Stocks
This is a list of the top tech stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving
tech stocks and may be useful for swing traders and day traders who trades tech stocks.
Best Tech Stocks
The best tech stocks is updated daily after market close.
9/13/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| SPI |
 |
0.40 |
0.59 |
0.39 |
0.48 |
6.31M |
14.29% |
| SIFY |
|
0.43 |
0.47 |
0.42 |
0.46 |
860.1K |
9.52% |
| SATS |
|
22.77 |
24.40 |
22.34 |
24.27 |
1.87M |
8.98% |
| SEDG |
|
18.58 |
19.77 |
18.48 |
19.70 |
4.16M |
8.54% |
| MSTR |
|
131.10 |
143.00 |
129.84 |
141.47 |
12.1M |
8.18% |
| DDD |
|
2.35 |
2.49 |
2.34 |
2.47 |
3.45M |
6.93% |
| TTEC |
|
4.10 |
4.39 |
4.07 |
4.30 |
318.2K |
6.44% |
| SABR |
|
3.06 |
3.23 |
3.06 |
3.22 |
3.88M |
6.27% |
| UIS |
|
5.34 |
5.62 |
5.21 |
5.60 |
556.1K |
6.06% |
| DQ |
|
15.59 |
16.19 |
15.45 |
16.19 |
449.8K |
5.68% |
| WK |
|
71.85 |
74.85 |
71.81 |
74.73 |
423.8K |
5.37% |
| VRNT |
|
25.27 |
26.45 |
25.00 |
26.38 |
1.03M |
5.23% |
| GRPN |
|
11.24 |
11.93 |
11.15 |
11.50 |
2.3M |
5.02% |
| CCRN |
|
13.54 |
14.19 |
13.50 |
14.16 |
374K |
4.81% |
| SYNA |
|
72.54 |
74.85 |
71.62 |
74.57 |
429.5K |
4.72% |
| MU |
|
88.09 |
91.47 |
87.87 |
91.22 |
21.24M |
4.60% |
| VECO |
|
30.33 |
31.43 |
30.33 |
31.25 |
462.8K |
3.96% |
| PLAB |
|
23.12 |
23.93 |
23.01 |
23.65 |
472.3K |
3.86% |
| ENPH |
|
107.40 |
110.44 |
107.35 |
109.91 |
2.33M |
3.86% |
| QTWO |
|
72.36 |
75.76 |
72.36 |
74.80 |
507.8K |
3.82% |
| IMMR |
|
8.99 |
9.33 |
8.99 |
9.28 |
726.5K |
3.80% |
| MIDD |
|
129.11 |
132.92 |
128.20 |
132.80 |
737.4K |
3.72% |
| RNG |
|
28.50 |
29.88 |
28.50 |
29.38 |
1.21M |
3.71% |
| ACLS |
|
100.76 |
103.68 |
100.69 |
103.27 |
440.2K |
3.70% |
| PRO |
|
17.84 |
18.40 |
17.59 |
17.84 |
1.17M |
3.66% |
| ON |
|
70.04 |
72.17 |
70.02 |
71.72 |
5.49M |
3.45% |
| SMCI |
|
442.93 |
469.50 |
438.96 |
457.16 |
6.99M |
3.40% |
| MBLY |
|
10.54 |
11.02 |
10.50 |
10.91 |
5.21M |
3.22% |
| UCTT |
|
34.04 |
34.75 |
33.82 |
34.69 |
304.4K |
3.21% |
| MITK |
|
8.27 |
8.55 |
8.27 |
8.47 |
561.2K |
3.17% |
| RMBS |
|
40.24 |
41.45 |
39.97 |
40.87 |
1.67M |
3.15% |
| WIT |
|
6.55 |
6.60 |
6.55 |
6.56 |
981.4K |
3.14% |
| LSCC |
|
44.07 |
45.19 |
43.95 |
44.79 |
1.61M |
3.11% |
| SSTK |
|
33.11 |
33.87 |
32.87 |
33.50 |
608.6K |
3.08% |
| FORM |
|
43.43 |
44.29 |
42.88 |
44.08 |
577K |
2.97% |
| LRCX |
|
755.79 |
772.55 |
754.00 |
769.72 |
835.5K |
2.93% |
| AMAT |
|
185.30 |
188.80 |
184.95 |
188.47 |
4.85M |
2.87% |
| AMKR |
|
30.25 |
30.82 |
30.17 |
30.66 |
958.1K |
2.82% |
| WDC |
|
63.59 |
65.14 |
63.59 |
65.02 |
3.58M |
2.80% |
| RPD |
|
33.87 |
34.40 |
33.69 |
34.21 |
543.5K |
2.79% |
| DIOD |
|
61.84 |
62.99 |
61.24 |
62.15 |
334.1K |
2.76% |
| DGII |
|
26.28 |
26.64 |
25.85 |
26.60 |
380.8K |
2.66% |
| TDC |
|
28.01 |
28.72 |
27.78 |
28.51 |
637.3K |
2.63% |
| SMTC |
|
41.17 |
41.79 |
40.80 |
41.63 |
984.6K |
2.56% |
| KLIC |
|
39.78 |
40.33 |
39.66 |
40.28 |
526.2K |
2.44% |
| ACIW |
|
47.63 |
48.97 |
47.55 |
48.53 |
741.1K |
2.43% |
| MXL |
|
14.23 |
14.79 |
14.23 |
14.34 |
883.5K |
2.43% |
| CHKP |
|
191.45 |
195.29 |
191.45 |
195.17 |
470.5K |
2.42% |
| FIVN |
|
27.98 |
29.42 |
27.86 |
28.49 |
1.23M |
2.37% |
| URI |
|
720.28 |
738.61 |
719.00 |
729.47 |
393.1K |
2.36% |
|