	Login	Free Signup

Top Tech Stocks

This is a list of the top tech stocks today that are trading on the NYSE, NASDAQ and AMEX. These stocks are the top moving tech stocks and may be useful for swing traders and day traders who trades tech stocks.

Best Tech Stocks

The best tech stocks is updated daily after market close.

12/13/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Forecast
SATS	40.58	44.49	40.05	42.86	1573800	9.09%	SATS Stock Forecast
RPD	53.78	56.79	53.02	56.59	1465600	7.89%	RPD Stock Forecast
SYNA	60.34	65.49	60.20	64.00	2855900	7.85%	SYNA Stock Forecast
TTMI	14.25	14.78	14.09	14.68	2347900	6.45%	TTMI Stock Forecast
JOBS	82.49	86.60	82.19	86.22	324000	5.69%	JOBS Stock Forecast
MTCH	68.98	71.93	68.98	71.91	1954100	4.08%	MTCH Stock Forecast
ENPH	23.90	25.50	23.90	24.62	6522900	3.97%	ENPH Stock Forecast
EPAY	50.04	52.31	49.90	52.21	540000	3.94%	EPAY Stock Forecast
ADBE	314.11	321.73	313.74	317.94	6589600	3.92%	ADBE Stock Forecast
SHOP	370.45	392.00	370.45	385.57	3255000	3.63%	SHOP Stock Forecast
YNDX	41.70	43.25	41.64	43.25	6440200	3.59%	YNDX Stock Forecast
SEDG	86.82	90.99	86.16	90.17	1364800	3.29%	SEDG Stock Forecast
TEAM	116.38	120.81	115.58	119.81	2076000	3.13%	TEAM Stock Forecast
CYBR	123.53	126.79	122.85	126.35	669400	3.02%	CYBR Stock Forecast
GLUU	5.83	6.01	5.82	6.00	2364700	2.92%	GLUU Stock Forecast
LPSN	36.71	37.88	36.50	37.82	373000	2.80%	LPSN Stock Forecast
ZEN	73.71	75.95	73.71	75.75	1111400	2.77%	ZEN Stock Forecast
NOW	265.64	273.80	263.98	272.98	1866500	2.76%	NOW Stock Forecast
INTU	252.56	260.66	250.03	259.64	1916600	2.73%	INTU Stock Forecast
EXTR	6.79	7.06	6.78	6.99	1797700	2.64%	EXTR Stock Forecast
SYKE	35.87	36.82	35.51	36.79	328100	2.62%	SYKE Stock Forecast
VEEV	141.87	146.11	141.63	146.10	1200500	2.42%	VEEV Stock Forecast
MOBL	4.56	4.74	4.56	4.67	977100	2.41%	MOBL Stock Forecast
MIME	43.10	43.97	42.90	43.88	308200	2.40%	MIME Stock Forecast
BOX	16.55	16.93	16.55	16.92	891400	2.30%	BOX Stock Forecast
SINA	36.29	36.92	35.88	36.88	660200	2.27%	SINA Stock Forecast
LOGM	81.04	82.98	80.00	82.50	1480700	2.09%	LOGM Stock Forecast
VRNS	73.97	75.45	73.51	75.40	500100	2.03%	VRNS Stock Forecast
TRUE	4.93	5.07	4.92	5.05	2035600	2.02%	TRUE Stock Forecast
PYPL	105.83	107.91	105.52	107.65	6817400	1.87%	PYPL Stock Forecast
RNG	159.96	164.13	159.25	163.75	810200	1.87%	RNG Stock Forecast
SPWR	7.51	7.83	7.51	7.67	2536200	1.72%	SPWR Stock Forecast
XNET	4.87	5.10	4.81	4.83	1277300	1.68%	XNET Stock Forecast
PTC	73.53	74.95	73.15	74.63	585300	1.62%	PTC Stock Forecast
PCTY	114.96	117.27	114.96	116.83	350100	1.60%	PCTY Stock Forecast
CRM	158.86	161.49	158.55	161.13	5634000	1.60%	CRM Stock Forecast
CCOI	62.01	63.16	61.52	62.99	301300	1.60%	CCOI Stock Forecast
HUBS	149.00	152.56	149.00	151.01	586900	1.58%	HUBS Stock Forecast
CDNS	66.84	68.08	66.59	67.92	1634700	1.56%	CDNS Stock Forecast
CSOD	55.29	56.26	55.29	56.13	691800	1.41%	CSOD Stock Forecast
EVTC	31.22	31.67	30.70	31.65	536100	1.41%	EVTC Stock Forecast
FIVN	64.94	66.46	64.63	65.98	309600	1.40%	FIVN Stock Forecast
FISV	114.83	116.89	113.60	116.75	2343600	1.36%	FISV Stock Forecast
AAN	58.25	59.75	57.78	58.79	912000	1.36%	AAN Stock Forecast
UIS	11.69	11.97	11.57	11.92	628400	1.36%	UIS Stock Forecast
AAPL	271.46	275.30	270.93	275.15	32899700	1.35%	AAPL Stock Forecast
SAP	137.03	138.74	136.68	138.50	743000	1.32%	SAP Stock Forecast
VRSK	147.08	149.56	146.51	149.19	684300	1.21%	VRSK Stock Forecast
NSP	82.00	83.75	81.63	83.17	875600	1.20%	NSP Stock Forecast
FTNT	104.32	106.65	104.01	105.64	1072600	1.19%	FTNT Stock Forecast

Test the Signals