| PETS |
 |
PetMed Express, Inc |
2.49 |
4.05 |
2.40 |
2.98 |
130.94M |
67.42% |
| HL |
|
Hecla Mining Company |
17.53 |
19.68 |
17.34 |
19.35 |
34.31M |
12.43% |
| FF |
|
First Opportunity Fund, Inc |
3.24 |
3.49 |
3.24 |
3.46 |
194.3K |
9.15% |
| CLRO |
|
ClearOne Communications, Inc |
5.30 |
6.29 |
5.30 |
6.29 |
156.7K |
8.45% |
| UNIT |
|
Uniti Group Inc |
6.78 |
7.29 |
6.78 |
7.25 |
3.9M |
7.41% |
| ENR |
|
Energizer Holdings, Inc |
19.50 |
21.21 |
19.44 |
20.87 |
2.44M |
7.36% |
| OMI |
|
Owens & Minor, Inc |
2.78 |
2.96 |
2.77 |
2.95 |
1.71M |
6.88% |
| IHT |
|
InnSuites Hospitality Trust |
1.39 |
1.49 |
1.32 |
1.49 |
138.2K |
6.43% |
| SRG |
|
Seritage Growth Properties |
3.36 |
3.60 |
3.36 |
3.60 |
189.3K |
6.19% |
| MOS |
|
The Mosaic Company |
23.79 |
25.74 |
23.79 |
25.19 |
14.18M |
6.06% |
| CCL |
|
Carnival Corporation |
26.37 |
28.09 |
26.37 |
27.84 |
24.08M |
5.90% |
| AA |
|
Alcoa Inc |
44.50 |
47.48 |
44.50 |
47.24 |
8.96M |
5.80% |
| CUK |
|
Carnival plc (ADR) |
24.35 |
25.82 |
24.35 |
25.66 |
2.14M |
5.47% |
| SACH |
|
Sachem Capital Corp |
1.14 |
1.20 |
1.12 |
1.20 |
455.6K |
5.26% |
| GEL |
|
Genesis Energy, L |
15.13 |
16.24 |
15.13 |
16.16 |
369.6K |
5.21% |
| TROX |
|
Tronox Inc |
4.50 |
4.88 |
4.45 |
4.74 |
4.11M |
5.10% |
| NSP |
|
Insperity Inc |
36.33 |
38.70 |
36.33 |
38.05 |
500K |
5.05% |
| JRVR |
|
James River Gp HD |
6.48 |
6.70 |
6.46 |
6.67 |
278.2K |
4.87% |
| GFI |
|
Gold Fields Limited (ADR) |
42.96 |
45.70 |
42.82 |
45.10 |
3.27M |
4.86% |
| HRTG |
|
Heritage Insurance Holdings |
27.45 |
29.00 |
27.45 |
28.78 |
136.7K |
4.73% |
| FDP |
|
Fresh Del Monte Produce Inc |
36.69 |
38.43 |
36.60 |
38.22 |
143.9K |
4.63% |
| |
| PKE |
|
Park Electrochemical Corp |
20.00 |
21.20 |
20.00 |
20.82 |
109.4K |
4.62% |
| DRD |
|
Drdgold Ltd |
30.05 |
32.37 |
29.74 |
31.87 |
754.4K |
4.59% |
| EGO |
|
Eldorado Gold Corporation (USA) |
33.48 |
35.69 |
33.38 |
35.08 |
2.42M |
4.50% |
| CMCL |
|
Caledonia Mining Cp |
24.48 |
25.96 |
24.40 |
25.58 |
228.2K |
4.49% |
| PNBK |
|
Patriot National Bancorp |
1.57 |
1.70 |
1.52 |
1.65 |
532.9K |
4.43% |
| MVO |
|
MV Oil Trust |
1.17 |
1.25 |
1.13 |
1.23 |
174K |
4.24% |
| BBSI |
|
Barrett Business Services, Inc |
35.40 |
36.68 |
35.32 |
36.63 |
114.1K |
4.18% |
| AMSF |
|
Amerisafe, Inc |
37.64 |
39.35 |
37.64 |
39.28 |
204.2K |
4.11% |
| WPP |
|
Wausau Paper Corp |
21.12 |
22.40 |
21.12 |
22.10 |
577.5K |
4.00% |
| NX |
|
Quanex Building Products Corporation |
14.66 |
15.29 |
14.66 |
15.08 |
1.53M |
4.00% |
| WEN |
|
Wendys Arbys Group Inc |
8.19 |
8.57 |
8.18 |
8.49 |
7.5M |
3.92% |
| HCSG |
|
Healthcare Services Group, Inc |
18.73 |
19.47 |
18.61 |
19.44 |
621.7K |
3.90% |
| LEG |
|
Leggett & Platt, Inc |
11.43 |
11.75 |
11.22 |
11.75 |
2.01M |
3.80% |
| EVTC |
|
Evotec AG (ADR) |
28.74 |
29.85 |
28.74 |
29.77 |
261.7K |
3.80% |
| AEO |
|
American Eagle Outfitters |
24.20 |
25.09 |
24.19 |
25.07 |
6.26M |
3.77% |
| NEWT |
|
Newtek Business Services, Inc |
11.51 |
12.09 |
11.47 |
12.01 |
280.6K |
3.71% |
| QUAD |
|
Quad/Graphics, Inc. |
6.25 |
6.53 |
6.25 |
6.53 |
148.3K |
3.65% |
| BWA |
|
BorgWarner Inc |
43.34 |
45.12 |
43.34 |
45.11 |
1.56M |
3.65% |
| JCAP |
|
Jernigan Capital Inc |
21.34 |
22.25 |
20.20 |
22.02 |
202.1K |
3.62% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
26.83 |
28.15 |
26.79 |
27.80 |
1.81M |
3.58% |
| MRBK |
|
Meridian Bank |
16.65 |
17.25 |
16.64 |
17.23 |
108.4K |
3.55% |
| HNRG |
|
Hallador Energy Co |
21.96 |
22.96 |
21.84 |
22.79 |
224.1K |
3.50% |
| BAX |
|
Baxter International Inc |
18.38 |
18.91 |
18.25 |
18.90 |
8.94M |
3.50% |
| GPK |
|
Graphic Packaging Holding Company |
14.76 |
15.44 |
14.76 |
15.42 |
5.22M |
3.49% |
| NRIM |
|
Northrim BanCorp, Inc |
26.30 |
27.44 |
26.14 |
27.27 |
110.5K |
3.49% |
| NNBR |
|
NN, Inc |
1.15 |
1.22 |
1.12 |
1.19 |
693.1K |
3.48% |
| OLN |
|
Olin Corporation |
21.70 |
22.39 |
21.63 |
22.32 |
3.2M |
3.43% |
| FLR |
|
Fluor Corporation (NEW) |
43.40 |
45.23 |
43.01 |
44.89 |
1.69M |
3.43% |
| SCHL |
|
Scholastic Corporation |
28.19 |
29.20 |
27.68 |
29.06 |
108.4K |
3.42% |
| AGI |
|
Alamos Gold Inc |
37.20 |
38.97 |
37.14 |
38.45 |
2.62M |
3.39% |
 |
| B |
|
Barnes Group Inc |
41.50 |
43.94 |
41.12 |
43.15 |
15.76M |
3.30% |
| SVM |
|
Silvercorp Metals Inc |
8.30 |
8.70 |
8.18 |
8.54 |
8.35M |
3.26% |
| KAR |
|
KAR Auction Services Inc |
27.86 |
28.66 |
27.86 |
28.66 |
452.5K |
3.24% |
| VFC |
|
V |
19.18 |
20.06 |
19.15 |
19.79 |
6.23M |
3.23% |
| M |
|
Macys, Inc |
23.30 |
24.03 |
23.13 |
24.00 |
8.06M |
3.18% |
| PBI |
|
Pitney Bowes Inc |
10.02 |
10.26 |
9.96 |
10.25 |
1.53M |
3.12% |
| XHR |
|
Xenia Hotels & Resorts Inc |
14.09 |
14.64 |
13.98 |
14.54 |
572.6K |
3.12% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.58 |
4.76 |
4.52 |
4.72 |
615.9K |
3.06% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.62 |
2.72 |
2.62 |
2.70 |
189.6K |
3.05% |
| TECK |
|
Teck Resources Ltd |
44.25 |
45.36 |
44.12 |
45.04 |
4.65M |
3.00% |
| CNA |
|
CNA Financial Corporation |
45.35 |
46.60 |
45.29 |
46.41 |
269.3K |
2.95% |
| ALLY |
|
Ally Financial |
44.53 |
45.98 |
44.53 |
45.82 |
4.05M |
2.94% |
| GEO |
|
The Geo Group, Inc |
16.68 |
17.20 |
16.68 |
17.19 |
1.46M |
2.93% |
| HMY |
|
Harmony Gold Mining Co |
19.93 |
21.12 |
19.88 |
20.58 |
4.33M |
2.90% |
| TWI |
|
Titan International, Inc |
8.43 |
8.68 |
8.43 |
8.65 |
232.1K |
2.85% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.03 |
4.08 |
4.00 |
4.00 |
1.31M |
2.83% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.51 |
17.21 |
16.09 |
16.99 |
403.6K |
2.78% |
| MUX |
|
Mcewen Mining Inc |
18.72 |
19.74 |
18.31 |
19.30 |
805.8K |
2.77% |
| EIG |
|
Employers Holdings, Inc |
40.57 |
41.75 |
40.32 |
41.58 |
139.5K |
2.77% |
| TILE |
|
Interface Inc |
28.03 |
28.70 |
28.01 |
28.64 |
243.2K |
2.76% |
| MYE |
|
Myers Industries, Inc |
19.30 |
19.87 |
19.29 |
19.77 |
142.6K |
2.75% |
| LNC |
|
Lincoln National Corporation |
44.91 |
46.51 |
44.19 |
46.27 |
1.17M |
2.73% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.35 |
3.47 |
3.35 |
3.42 |
27.03M |
2.70% |
| CMP |
|
Compass Minerals International, Inc |
17.08 |
18.10 |
17.08 |
17.72 |
307.5K |
2.67% |
| BLMN |
|
|
6.97 |
7.29 |
6.95 |
7.14 |
1.47M |
2.59% |
| ABM |
|
ABM Industries, Inc |
46.06 |
47.19 |
46.06 |
47.08 |
243K |
2.57% |
| ING |
|
ING Groep N |
26.95 |
27.76 |
26.95 |
27.68 |
3.21M |
2.56% |
| MAC |
|
The Macerich Company |
18.16 |
18.57 |
18.01 |
18.53 |
1.26M |
2.55% |
| TTEK |
|
Tetra Tech, Inc |
34.07 |
34.77 |
33.86 |
34.76 |
1.31M |
2.54% |
| WERN |
|
Werner Enterprises, Inc |
30.15 |
31.09 |
30.15 |
30.67 |
529K |
2.54% |
 |
| RAIL |
|
FreightCar America, Inc |
9.53 |
9.87 |
9.50 |
9.76 |
131.6K |
2.52% |
| UBS |
|
UBS AG (USA) |
42.18 |
42.77 |
42.08 |
42.68 |
2.38M |
2.50% |
| MANU |
|
Manchester United Ltd |
15.01 |
16.11 |
14.85 |
15.78 |
1.22M |
2.47% |
| EBF |
|
Ennis, Inc |
17.75 |
18.25 |
17.75 |
18.24 |
131K |
2.47% |
| GRFS |
|
Grifols S.A. |
8.95 |
9.22 |
8.93 |
9.16 |
432.5K |
2.46% |
| LZB |
|
La-Z-Boy Incorporated |
38.90 |
39.73 |
38.39 |
39.71 |
197.5K |
2.42% |
| HRB |
|
H&R Block, Inc |
41.93 |
42.84 |
41.51 |
42.73 |
668.5K |
2.42% |
| AEG |
|
AEGON N |
7.27 |
7.42 |
7.15 |
7.38 |
3.83M |
2.36% |
| BSAC |
|
Banco Santander Chile ADR |
30.26 |
31.05 |
30.26 |
30.82 |
127.8K |
2.36% |
| KMT |
|
Kennametal Inc |
29.20 |
29.84 |
29.16 |
29.79 |
1.23M |
2.34% |
| VALE |
|
Vale S |
13.03 |
13.40 |
13.02 |
13.29 |
40.85M |
2.31% |
| CMTL |
|
Comtech Telecomm |
3.56 |
3.73 |
3.42 |
3.62 |
602.3K |
2.26% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
9.69 |
9.98 |
9.69 |
9.94 |
629.4K |
2.26% |
| LUV |
|
Southwest Airlines Co |
39.93 |
41.14 |
39.77 |
40.74 |
22.81M |
2.26% |
| NOK |
|
Nokia Corporation (ADR) |
6.43 |
6.53 |
6.35 |
6.36 |
25.44M |
2.25% |
| GGB |
|
Gerdau SA (ADR) |
3.58 |
3.69 |
3.58 |
3.65 |
12.12M |
2.24% |
| KINS |
|
Kingstone Companies, Inc. |
15.31 |
15.96 |
15.29 |
15.66 |
168.3K |
2.22% |
| NMR |
|
Nomura Holdings, Inc |
8.23 |
8.36 |
8.22 |
8.31 |
1.62M |
2.21% |
| CVGW |
|
Calavo Growers, Inc |
20.98 |
21.57 |
20.98 |
21.44 |
197.6K |
2.19% |
| MRTN |
|
Marten Transport, Ltd |
11.58 |
11.89 |
11.58 |
11.79 |
1.11M |
2.17% |
| PAHC |
|
Phibro Anl Htlh A |
40.25 |
41.62 |
39.93 |
40.75 |
147.1K |
2.13% |
| MEI |
|
Methode Electronics Inc |
7.13 |
7.34 |
7.06 |
7.27 |
240.5K |
2.11% |
| G |
|
Genpact Limited |
46.44 |
47.37 |
46.42 |
47.36 |
1.42M |
2.11% |
| CNMD |
|
CONMED Corporation |
39.06 |
40.40 |
38.79 |
39.87 |
393.4K |
2.10% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.81 |
3.91 |
3.81 |
3.91 |
363.7K |
2.09% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| MNRO |
|
Monro Muffler Brake, Inc |
20.60 |
21.10 |
20.60 |
21.01 |
1.16M |
2.09% |
| DAN |
|
Dana Holding Corporation |
22.69 |
23.24 |
22.68 |
23.14 |
1.54M |
2.07% |
| CCOI |
|
Cogent Communications Group, Inc |
23.99 |
25.97 |
23.90 |
24.33 |
1.84M |
2.06% |
| FAST |
|
Fastenal Company |
41.11 |
41.84 |
40.97 |
41.75 |
5.61M |
2.05% |
| ABEV |
|
Ambev S.A. |
2.46 |
2.53 |
2.46 |
2.50 |
26.15M |
2.04% |
| ICL |
|
Israel Chemicals Ltd |
4.96 |
5.08 |
4.96 |
5.05 |
1.23M |
2.02% |
| INN |
|
Summit Hotel Properties |
5.01 |
5.14 |
4.96 |
5.08 |
257.7K |
2.01% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.99 |
5.19 |
4.90 |
5.13 |
38.98M |
1.99% |
| CXW |
|
Corrections Corporation of America |
18.66 |
18.98 |
18.48 |
18.97 |
561K |
1.99% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.50 |
18.01 |
17.50 |
17.91 |
19.62M |
1.99% |
| CEF |
|
Central Fund of Canada Limited (USA) |
43.06 |
43.92 |
42.87 |
43.63 |
1.34M |
1.99% |
| REXR |
|
Rexford Industrial Realty Inc |
41.00 |
41.79 |
40.97 |
41.63 |
1.63M |
1.98% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.07 |
5.14 |
5.07 |
5.14 |
4.48M |
1.98% |
| ORI |
|
Old Republic International Corporation |
43.82 |
44.60 |
43.70 |
44.47 |
1.3M |
1.97% |
| HBM |
|
HudBay Minerals Inc |
18.26 |
19.06 |
18.26 |
18.62 |
3.91M |
1.97% |
| SABR |
|
Sabre Corp |
1.53 |
1.59 |
1.53 |
1.57 |
5.11M |
1.95% |
| TATT |
|
T.A.T. Technologies Ltd. |
38.80 |
40.00 |
38.13 |
39.55 |
104.9K |
1.93% |
| JHX |
|
James Hardie Industries N |
20.14 |
20.72 |
19.84 |
20.36 |
4.37M |
1.90% |
| OR |
|
Osisko Gold Royalties Ltd |
35.32 |
36.16 |
35.03 |
35.91 |
988.8K |
1.87% |
| SAN |
|
Banco Santander-Chile (ADR) |
11.21 |
11.53 |
11.12 |
11.50 |
3.9M |
1.86% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| FMNB |
|
Farmers Natl Banc Cp |
14.33 |
14.72 |
14.32 |
14.67 |
131.7K |
1.80% |
| FITB |
|
Fifth Third Bancorp |
47.44 |
48.71 |
47.37 |
48.40 |
6.9M |
1.77% |
| AIV |
|
Apartment Investment and Management Co |
5.65 |
5.74 |
5.65 |
5.74 |
1.6M |
1.77% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.46 |
11.63 |
11.40 |
11.63 |
153.4K |
1.75% |
| USAC |
|
USA Compression Partners LP |
24.02 |
24.66 |
24.02 |
24.56 |
132.2K |
1.74% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
22.23 |
22.90 |
21.71 |
22.77 |
1.01M |
1.74% |
| RDY |
|
Dr |
13.87 |
14.14 |
13.87 |
14.09 |
877.1K |
1.73% |
| PHR |
|
Prudential Financial, Inc |
15.90 |
16.22 |
15.53 |
16.04 |
4.48M |
1.71% |
| LADR |
|
Ladder Capital Corp |
11.19 |
11.36 |
11.15 |
11.35 |
577.5K |
1.70% |
| TV |
|
Grupo Televisa, S |
2.99 |
3.07 |
2.96 |
3.00 |
4M |
1.69% |
| WU |
|
The Western Union Company |
9.46 |
9.66 |
9.45 |
9.61 |
6.91M |
1.69% |
| PSO |
|
Pearson PLC (ADR) |
13.67 |
14.06 |
13.67 |
13.94 |
1.05M |
1.68% |
| SUPV |
|
Grupo Supervielle S.A. |
10.79 |
11.19 |
10.42 |
10.89 |
770.9K |
1.68% |
| NP |
|
Neenah Paper, Inc |
26.99 |
29.02 |
26.34 |
27.46 |
275.3K |
1.67% |
| AES |
|
The AES Corporation |
13.79 |
14.12 |
13.66 |
14.03 |
5.97M |
1.67% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
10.25 |
10.46 |
10.24 |
10.35 |
206.3K |
1.67% |
| F |
|
Ford Motor Company |
13.39 |
13.68 |
13.30 |
13.63 |
58.84M |
1.64% |
| DLX |
|
Deluxe Corporation |
21.99 |
22.37 |
21.87 |
22.32 |
162.2K |
1.64% |
| RF |
|
Regions Financial Corporation |
27.35 |
27.95 |
27.30 |
27.84 |
11.87M |
1.64% |
| WNC |
|
Wabash National Corporation |
9.85 |
10.31 |
9.85 |
10.00 |
605.8K |
1.63% |
| UVSP |
|
Univest Corp |
34.95 |
35.65 |
34.82 |
35.46 |
113.5K |
1.63% |
| HST |
|
Host Hotels & Resorts, Inc |
17.82 |
18.34 |
17.76 |
18.13 |
9.38M |
1.63% |
| MED |
|
Medifast, Inc |
11.33 |
11.92 |
11.33 |
11.82 |
158.7K |
1.55% |
| UMH |
|
UMH Properties, Inc |
15.74 |
15.99 |
15.72 |
15.90 |
526.2K |
1.53% |
| UE |
|
Urban Edge Properties |
19.21 |
19.52 |
19.15 |
19.43 |
363.6K |
1.52% |
| BCS |
|
Barclays PLC (ADR) |
23.86 |
24.22 |
23.74 |
24.19 |
4.39M |
1.51% |
| RGR |
|
Sturm, Ruger & Company |
33.05 |
33.72 |
32.59 |
33.46 |
183K |
1.49% |
| LOB |
|
Live Oak Bancsh |
34.80 |
35.44 |
34.67 |
35.25 |
103.1K |
1.47% |
| RHI |
|
Robert Half International Inc |
27.31 |
28.00 |
27.17 |
27.73 |
823.7K |
1.46% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.75 |
9.80 |
9.67 |
9.72 |
8.11M |
1.46% |
| NUS |
|
Nu Skin Enterprises, Inc |
10.27 |
10.54 |
10.27 |
10.49 |
218.1K |
1.45% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.77 |
7.63 |
7.77 |
1.04M |
1.44% |
| MOFG |
|
MidWestOne Financial Group, Inc |
41.20 |
42.38 |
40.66 |
41.73 |
221.5K |
1.41% |
| NFBK |
|
Northfield Bancorp, Inc |
12.05 |
12.36 |
11.90 |
12.25 |
176.4K |
1.41% |
| MSBI |
|
Midland Sts BNC |
20.70 |
21.28 |
20.68 |
21.08 |
126.5K |
1.39% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.91 |
5.99 |
5.89 |
5.93 |
478.4K |
1.37% |
| KRG |
|
Kite Realty Group Trust |
22.90 |
23.24 |
22.78 |
23.09 |
1.32M |
1.36% |
| CMCO |
|
Columbus McKinnon Corp |
17.69 |
18.13 |
17.61 |
18.01 |
117.4K |
1.35% |
| TDS |
|
Telephone & Data Systems, Inc |
38.13 |
38.76 |
37.99 |
38.44 |
354.9K |
1.32% |
| HP |
|
Helmerich & Payne, Inc |
30.08 |
31.04 |
29.81 |
30.85 |
1.22M |
1.31% |
| SNDR |
|
Schneider National Inc |
26.76 |
27.74 |
26.19 |
27.28 |
628.1K |
1.30% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
29.59 |
30.20 |
29.47 |
30.18 |
9.88M |
1.28% |
| NJR |
|
New Jersey Resources Corporation |
46.53 |
46.65 |
45.50 |
45.92 |
187.9K |
1.28% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
13.45 |
13.92 |
13.35 |
13.69 |
392.4K |
1.26% |
| UGI |
|
UGI Corporation |
36.53 |
38.30 |
36.53 |
38.04 |
969.6K |
1.25% |
| SLG |
|
SL Green Realty Corp |
44.25 |
45.39 |
43.38 |
44.78 |
641.4K |
1.24% |
| SHBI |
|
Shore Bancshares, Inc |
18.50 |
19.22 |
18.40 |
18.73 |
221.6K |
1.24% |
| KMPR |
|
Kemper Corp |
40.50 |
41.58 |
40.08 |
40.85 |
363.2K |
1.24% |
| DCOM |
|
Dime Community Bancshares, Inc |
30.79 |
31.38 |
30.62 |
31.22 |
164.2K |
1.23% |
| GORO |
|
Gold Resource Corporation |
0.80 |
0.86 |
0.80 |
0.82 |
1.83M |
1.23% |
| HBNC |
|
Horizon Bancorp |
18.19 |
18.56 |
18.01 |
18.38 |
367.3K |
1.21% |
| BKU |
|
BankUnited Inc |
45.48 |
46.50 |
45.33 |
46.27 |
994.1K |
1.20% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.52 |
2.60 |
2.51 |
2.55 |
371.1K |
1.19% |
| IRT |
|
Independence Realty Trust Inc |
16.86 |
17.10 |
16.86 |
17.00 |
2.36M |
1.19% |
| RLJ |
|
Rlj Lodging Trust |
7.55 |
7.74 |
7.53 |
7.63 |
2.96M |
1.19% |
| AMH |
|
American Homes 4 Rent |
30.97 |
31.48 |
30.97 |
31.21 |
4.9M |
1.17% |
| IBCP |
|
Independent Bank Corporation(MI) |
34.40 |
35.21 |
34.04 |
34.89 |
111.5K |
1.16% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.15 |
5.23 |
5.15 |
5.22 |
957.2K |
1.16% |
| OEC |
|
Orion Engineered Carbons S.A R |
5.22 |
5.34 |
5.16 |
5.28 |
319.5K |
1.15% |
| PRGS |
|
Progress Software Corporation |
44.46 |
45.49 |
44.20 |
45.11 |
243K |
1.14% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.87 |
8.96 |
8.83 |
8.94 |
489.5K |
1.13% |
| GIS |
|
General Mills, Inc |
45.94 |
46.70 |
45.74 |
46.23 |
8.04M |
1.12% |
| CAL |
|
Continental Airlines, Inc |
13.27 |
13.53 |
12.68 |
13.53 |
598.1K |
1.12% |
| WSBC |
|
WesBanco, Inc |
34.02 |
35.27 |
34.02 |
34.68 |
819.2K |
1.11% |
| SSL |
|
Sasol Limited (ADR) |
6.25 |
6.43 |
6.14 |
6.36 |
647.9K |
1.11% |
| UDR |
|
UDR, Inc |
35.39 |
35.72 |
35.23 |
35.62 |
2.12M |
1.11% |
| TX |
|
Ternium S |
37.81 |
38.82 |
37.80 |
38.49 |
110.9K |
1.10% |
| APLE |
|
Apple Hospitality REIT Inc |
11.82 |
12.01 |
11.78 |
11.91 |
3.03M |
1.10% |
| HDB |
|
HDFC Bank Limited (ADR) |
35.39 |
36.02 |
35.30 |
35.82 |
2.49M |
1.10% |
| CUBE |
|
Cubesmart |
36.31 |
36.63 |
35.99 |
36.42 |
2.37M |
1.08% |
| HTLD |
|
Heartland Express, Inc |
9.30 |
9.60 |
9.27 |
9.37 |
436.5K |
1.08% |
| PZZA |
|
Papa Johns Intl, Inc |
41.76 |
42.77 |
41.53 |
41.98 |
276.7K |
1.06% |
| KRO |
|
Kronos Worldwide, Inc |
4.83 |
4.99 |
4.83 |
4.91 |
306.9K |
1.03% |
| KSS |
|
Kohls Corporation |
23.70 |
24.38 |
23.17 |
23.90 |
1.9M |
1.01% |
| CWT |
|
California Water Service Group |
43.19 |
43.97 |
43.08 |
43.24 |
127.5K |
1.00% |
| DRH |
|
DiamondRock Hospitality Company |
9.01 |
9.18 |
8.91 |
9.06 |
2.89M |
1.00% |
| AAT |
|
American Assets Trust |
19.17 |
19.45 |
19.13 |
19.24 |
239.6K |
1.00% |
| JACK |
|
Jack in the Box Inc |
20.11 |
20.84 |
20.01 |
20.27 |
654.1K |
1.00% |
| FFIC |
|
Flushing Financial Corporation |
17.01 |
17.31 |
16.99 |
17.17 |
138.5K |
1.00% |
| SLB |
|
Schlumberger Limited |
39.85 |
40.88 |
39.78 |
40.34 |
18.17M |
1.00% |
| OSBC |
|
Old Second Bancorp Inc |
20.32 |
20.71 |
20.32 |
20.63 |
167.6K |
0.98% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
48.46 |
48.97 |
48.45 |
48.88 |
3.87M |
0.97% |
| KBR |
|
KBR, Inc |
43.72 |
44.52 |
43.68 |
44.02 |
585.1K |
0.96% |
| MERC |
|
Mercer International Inc |
2.33 |
2.33 |
2.07 |
2.10 |
2.23M |
0.96% |
| BRX |
|
Brixmor Property Group Inc |
25.42 |
25.72 |
25.34 |
25.59 |
4.37M |
0.95% |
| BCE |
|
BCE Inc |
23.24 |
23.86 |
23.24 |
23.42 |
2.71M |
0.95% |
| NAVI |
|
NaviSite, Inc |
12.85 |
13.06 |
12.82 |
12.95 |
1.23M |
0.94% |
| SAFE |
|
Safehold Inc |
13.96 |
14.13 |
13.89 |
14.01 |
171.4K |
0.94% |
| CAG |
|
Conagra Foods, Inc |
17.44 |
17.70 |
17.43 |
17.60 |
7.92M |
0.92% |
| BBT |
|
BB&T Corporation |
26.78 |
27.27 |
26.40 |
27.02 |
309K |
0.90% |
| BWFG |
|
Bankwell Financial |
48.22 |
49.03 |
48.22 |
48.69 |
101.3K |
0.89% |
| CPB |
|
Campbell Soup Company |
28.31 |
29.11 |
28.28 |
28.43 |
7.63M |
0.89% |
| SCVL |
|
Shoe Carnival, Inc |
18.27 |
18.46 |
18.02 |
18.40 |
293.7K |
0.88% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.14 |
9.26 |
9.08 |
9.19 |
1.59M |
0.88% |
| DHT |
|
DHT Maritime Inc |
12.60 |
12.71 |
12.40 |
12.60 |
1.68M |
0.88% |
| HY |
|
Hyster-Yale Materials Handling |
33.80 |
34.22 |
33.10 |
34.20 |
111.9K |
0.88% |
| HMC |
|
HONDA MOTOR CO |
30.54 |
30.84 |
30.53 |
30.82 |
1.11M |
0.88% |
| PFS |
|
Provident Financial Services, Inc |
20.67 |
21.09 |
20.51 |
20.86 |
351.8K |
0.87% |
| NI |
|
NiSource Inc |
41.33 |
41.89 |
41.33 |
41.69 |
2.49M |
0.87% |
| AQN |
|
Algonquin Pwr & Util |
5.82 |
5.92 |
5.82 |
5.87 |
3.21M |
0.86% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.34 |
8.46 |
8.30 |
8.35 |
333.8K |
0.85% |
| SPRO |
|
SmartPros Ltd. |
2.33 |
2.36 |
2.31 |
2.36 |
171.8K |
0.85% |
| CWBC |
|
Community West Bancshares |
23.55 |
23.86 |
23.55 |
23.78 |
155.6K |
0.85% |
| MATW |
|
Matthews International Corporation |
27.13 |
27.60 |
26.97 |
27.20 |
145.4K |
0.85% |
| KEY |
|
KeyCorp |
20.48 |
20.82 |
20.43 |
20.69 |
14.34M |
0.83% |
| KMI |
|
Kinder Morgan |
26.50 |
26.83 |
26.45 |
26.82 |
11.03M |
0.83% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.82 |
17.05 |
16.73 |
16.95 |
3.05M |
0.83% |
| ARMK |
|
Aramark Holdings Corp |
37.36 |
37.94 |
37.25 |
37.61 |
1.86M |
0.83% |
| FCF |
|
First Commonwealth Financial |
16.99 |
17.29 |
16.88 |
17.20 |
276.6K |
0.82% |
| RCI |
|
Rogers Communications Inc |
35.88 |
36.45 |
35.88 |
36.17 |
475.6K |
0.81% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
18.63 |
19.04 |
18.63 |
18.98 |
1.15M |
0.80% |
| APAM |
|
Artisan Partners Asset Mgmt |
41.42 |
41.75 |
41.20 |
41.45 |
263.5K |
0.80% |
| DXC |
|
Dxc Technology Company |
14.93 |
15.32 |
14.93 |
15.25 |
1.42M |
0.79% |
| FRO |
|
Frontline Ltd |
23.24 |
23.32 |
22.68 |
22.96 |
2.54M |
0.79% |
| COLB |
|
Columbia Banking System, Inc |
28.96 |
29.50 |
28.91 |
29.26 |
2.13M |
0.76% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
28.05 |
30.20 |
27.70 |
28.23 |
4.15M |
0.75% |
| VZ |
|
Verizon Communications Inc |
40.00 |
40.55 |
39.97 |
40.22 |
21.87M |
0.73% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
33.20 |
33.61 |
33.00 |
33.29 |
815.4K |
0.73% |
| CNO |
|
Conseco, Inc |
40.91 |
41.48 |
40.91 |
41.14 |
697.4K |
0.73% |
| CFFN |
|
Capitol Federal Financial |
6.96 |
7.08 |
6.96 |
7.03 |
666.2K |
0.72% |
| TEF |
|
Telefonica S |
4.22 |
4.27 |
4.21 |
4.23 |
570.5K |
0.71% |
| RWT |
|
Redwood Trust, Inc |
5.65 |
5.65 |
5.58 |
5.64 |
994.6K |
0.71% |
| WY |
|
Weyerhaeuser Company |
23.35 |
23.76 |
23.13 |
23.20 |
8.63M |
0.69% |
| CC |
|
Chemours Company |
13.03 |
13.42 |
13.02 |
13.15 |
1.61M |
0.69% |
| HTBK |
|
Heritage Commerce Corp |
11.87 |
12.06 |
11.87 |
12.00 |
249.7K |
0.67% |
| TGNA |
|
Tegna Inc |
19.53 |
19.76 |
19.53 |
19.75 |
912.7K |
0.66% |
| BEN |
|
Franklin Resources, Inc |
23.23 |
23.66 |
23.23 |
23.47 |
1.53M |
0.64% |
| AI |
|
Arlington Asset Investment Corp |
15.72 |
16.31 |
15.61 |
15.92 |
4.99M |
0.63% |
| MGM |
|
MGM MIRAGE |
37.26 |
37.84 |
37.13 |
37.44 |
3.67M |
0.62% |
| MITT |
|
Ag Mortgage Investment Trust |
8.42 |
8.45 |
8.37 |
8.41 |
201.2K |
0.60% |
| BUSE |
|
First Busey Corporation |
24.98 |
25.21 |
24.82 |
25.04 |
214K |
0.60% |
| UBSI |
|
United Bankshares, Inc |
39.28 |
39.90 |
39.28 |
39.53 |
697.3K |
0.59% |
| TRMK |
|
Trustmark Corporation |
40.51 |
41.22 |
40.51 |
40.91 |
103.4K |
0.57% |
| PPL |
|
PPL Corporation |
33.31 |
33.64 |
33.26 |
33.46 |
6.5M |
0.57% |
| AROC |
|
Archrock Inc |
25.42 |
26.39 |
25.42 |
26.25 |
1.09M |
0.57% |
| FNB |
|
F |
17.51 |
17.75 |
17.39 |
17.65 |
3.76M |
0.57% |
| UTG |
|
Reaves Utility Income Fund |
37.17 |
37.42 |
36.98 |
37.37 |
345.5K |
0.57% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.61 |
12.71 |
12.58 |
12.61 |
833.9K |
0.56% |
| SON |
|
Sonoco Products Company |
42.00 |
42.44 |
41.97 |
42.17 |
757.9K |
0.55% |
| FULT |
|
Fulton Financial Corp |
19.80 |
20.15 |
19.80 |
19.97 |
929.7K |
0.55% |
| CIM |
|
Chimera Investment Corporation |
12.85 |
12.99 |
12.83 |
12.91 |
456.2K |
0.55% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
20.36 |
20.61 |
20.35 |
20.48 |
939.8K |
0.54% |
| NOV |
|
National-Oilwell Varco, Inc |
16.42 |
16.96 |
16.41 |
16.64 |
4.98M |
0.54% |
| TK |
|
Teekay Corporation |
9.23 |
9.29 |
9.10 |
9.24 |
363.5K |
0.54% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.60 |
11.65 |
11.58 |
11.64 |
1.08M |
0.52% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.01 |
33.33 |
32.91 |
33.09 |
1.35M |
0.52% |
| NSA |
|
National Storage Affiliates Tru |
29.78 |
30.03 |
29.61 |
29.75 |
1.08M |
0.51% |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.54 |
9.78 |
9.45 |
9.77 |
559.3K |
0.51% |
| CIVB |
|
Civista Bncshrs |
24.06 |
24.29 |
24.01 |
24.20 |
147.4K |
0.50% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.99 |
2.02 |
1.99 |
2.00 |
1.1M |
0.50% |
| ENB |
|
Enbridge Inc |
47.30 |
47.60 |
47.14 |
47.41 |
2.43M |
0.49% |
| MFC |
|
Manulife Financial Corporation (USA) |
35.34 |
35.86 |
35.34 |
35.66 |
1.41M |
0.48% |
| FFBC |
|
First Financial Bancorp |
26.83 |
27.21 |
26.83 |
26.98 |
289.2K |
0.48% |
| FRME |
|
First Merchants Corporation |
38.55 |
39.08 |
38.07 |
38.80 |
133.8K |
0.47% |
| RELX |
|
Relx Plc |
40.05 |
40.42 |
39.83 |
40.27 |
1.31M |
0.47% |
| DIN |
|
DineEquity, Inc |
33.88 |
34.65 |
33.68 |
34.01 |
319.2K |
0.47% |
| GBX |
|
The Greenbrier Companies |
47.00 |
48.29 |
47.00 |
47.36 |
127.3K |
0.45% |
| MUR |
|
Murphy Oil Corporation |
32.93 |
33.69 |
32.63 |
33.53 |
1.22M |
0.45% |
| TAP |
|
Molson Coors Brewing Company |
47.02 |
47.67 |
46.98 |
47.06 |
2.4M |
0.45% |
| CUZ |
|
Cousins Properties Inc |
25.14 |
25.55 |
24.97 |
25.16 |
1.08M |
0.44% |
| AVA |
|
Avista Corporation |
38.74 |
39.32 |
38.61 |
38.75 |
698.8K |
0.44% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.28 |
4.65 |
4.13 |
4.57 |
496.2K |
0.44% |
| GBCI |
|
Glacier Bancorp, Inc |
44.13 |
44.69 |
43.65 |
44.38 |
299.2K |
0.43% |
| FHN |
|
First Horizon National Corporation |
23.75 |
24.11 |
23.32 |
23.97 |
4.49M |
0.42% |
| MAN |
|
Manpower Inc |
28.72 |
29.19 |
28.39 |
28.53 |
401.7K |
0.42% |
| MWA |
|
Mueller Water Products, Inc |
24.87 |
25.13 |
24.72 |
24.76 |
2.67M |
0.41% |
| NNN |
|
National Retail Properties, Inc |
39.67 |
40.19 |
39.56 |
39.84 |
694.2K |
0.40% |
| GECC |
|
Great Elm Capital Corp |
7.70 |
7.84 |
7.57 |
7.73 |
150.6K |
0.39% |
| GLPI |
|
Gaming & Leisure |
42.05 |
42.20 |
41.85 |
42.04 |
1.08M |
0.38% |
| AMX |
|
America Movil S |
21.32 |
21.60 |
21.32 |
21.38 |
1.75M |
0.38% |
| SLGN |
|
Silgan Holdings Inc |
39.00 |
39.26 |
38.77 |
39.21 |
661.8K |
0.36% |
| RNST |
|
Renasant Corp |
36.91 |
37.43 |
36.84 |
37.05 |
249.2K |
0.35% |
| FHB |
|
First Hawaiian Inc |
25.98 |
26.49 |
25.98 |
26.16 |
675.7K |
0.35% |
| HOPE |
|
Hope Bancorp Inc |
11.50 |
11.66 |
11.45 |
11.58 |
610.9K |
0.35% |
| TOWN |
|
TowneBank |
35.30 |
35.68 |
35.14 |
35.39 |
210K |
0.34% |
| MAT |
|
Mattel, Inc |
20.94 |
21.38 |
20.86 |
20.99 |
3.5M |
0.33% |
| TRTX |
|
Tpg Re Finance Trust Inc |
9.15 |
9.16 |
9.01 |
9.13 |
595.6K |
0.33% |
| SU |
|
Suncor Energy Inc |
44.28 |
44.49 |
43.91 |
44.31 |
6.27M |
0.32% |
| ORRF |
|
Orrstown Financial Services |
37.98 |
38.38 |
37.94 |
38.06 |
476.2K |
0.32% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.79 |
12.79 |
12.51 |
12.76 |
775K |
0.31% |
| HAL |
|
Halliburton Company |
28.77 |
29.67 |
28.77 |
29.12 |
9.67M |
0.31% |
| IVZ |
|
Invesco Ltd |
26.79 |
27.31 |
26.72 |
27.00 |
4.95M |
0.30% |
| DOC |
|
Physicians Realty Trust |
16.61 |
16.84 |
16.44 |
16.68 |
9.5M |
0.30% |
| FMC |
|
FMC Corporation |
13.57 |
14.29 |
13.57 |
13.66 |
5.12M |
0.29% |
| PRA |
|
ProAssurance Corporation |
24.05 |
24.17 |
24.01 |
24.16 |
405.7K |
0.29% |
| CNOB |
|
Connectone Bancorp |
27.27 |
27.91 |
27.27 |
27.41 |
188.9K |
0.29% |
| TRN |
|
Trinity Industries, Inc |
28.34 |
28.67 |
28.29 |
28.37 |
177.6K |
0.28% |
| HFWA |
|
Heritage Financial Corporation |
25.19 |
25.53 |
25.19 |
25.31 |
106.4K |
0.28% |
| GOOD |
|
Gladstone Commercial Corporation |
10.81 |
10.97 |
10.75 |
10.79 |
592.8K |
0.28% |
| CAE |
|
Cascade Corporation |
28.25 |
28.51 |
28.07 |
28.31 |
272.5K |
0.28% |
| HUN |
|
Huntsman Corporation |
10.66 |
11.14 |
10.66 |
10.69 |
6.1M |
0.28% |
| PAGP |
|
Plains Gp Holdings LP |
18.71 |
18.94 |
18.60 |
18.75 |
1.69M |
0.27% |
| FDUS |
|
Fidus Investment Cor |
20.14 |
20.19 |
20.01 |
20.11 |
215.6K |
0.25% |
| VSH |
|
Vishay Intertechnology |
15.76 |
15.99 |
15.41 |
15.85 |
734.3K |
0.25% |
| KIM |
|
Kimco Realty Corporation |
20.14 |
20.34 |
20.08 |
20.13 |
4.17M |
0.25% |
| INVH |
|
Invitation Homes Inc |
26.62 |
26.85 |
26.48 |
26.55 |
6.22M |
0.23% |
| PLYM |
|
Plymouth Industrial REIT Inc |
21.86 |
21.89 |
21.84 |
21.88 |
1.58M |
0.23% |
| RDN |
|
Radian Group Inc |
35.83 |
36.00 |
35.54 |
35.82 |
944.9K |
0.22% |
| WWW |
|
Wolverine World Wide, Inc |
18.49 |
18.64 |
17.87 |
18.57 |
804.6K |
0.22% |
| FFIN |
|
First Financial Bankshares, Inc |
31.70 |
32.10 |
31.70 |
31.75 |
540.5K |
0.22% |
| JHG |
|
Janus Henderson Group Plc |
45.74 |
46.36 |
45.53 |
45.95 |
435.1K |
0.22% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.01 |
27.58 |
27.01 |
27.15 |
1.46M |
0.22% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.96 |
9.00 |
8.96 |
8.98 |
163.6K |
0.22% |
| BXMX |
|
Nuveen Equity Premium |
14.45 |
14.54 |
14.45 |
14.53 |
159.3K |
0.21% |
| BGS |
|
B&G Foods, Inc |
4.83 |
4.95 |
4.83 |
4.84 |
1.82M |
0.21% |
| KHC |
|
Kraft Heinz Company |
24.38 |
24.60 |
24.24 |
24.39 |
13.55M |
0.21% |
| ONB |
|
Old National Bancorp |
23.18 |
23.55 |
23.17 |
23.32 |
3.04M |
0.21% |
| BCpC |
|
Balchem Corporation |
25.30 |
25.31 |
25.12 |
25.30 |
183.1K |
0.20% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.60 |
10.60 |
10.56 |
10.57 |
253.8K |
0.19% |
| GLO |
|
Clough Global Opportunities Fund |
5.66 |
5.70 |
5.65 |
5.67 |
135.8K |
0.18% |
| NWS |
|
News Corporation |
29.62 |
30.04 |
29.37 |
29.56 |
760.8K |
0.17% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.75 |
12.77 |
12.69 |
12.75 |
608.2K |
0.16% |
| CHT |
|
Chunghwa Telecom Co |
41.56 |
41.79 |
41.29 |
41.49 |
172.4K |
0.14% |
| CSX |
|
CSX Corporation |
37.11 |
37.18 |
36.73 |
37.15 |
9.83M |
0.13% |
| CAKE |
|
The Cheesecake Factory Incorporated |
48.90 |
49.74 |
48.62 |
48.96 |
899K |
0.12% |
| GES |
|
Guess?, Inc |
16.75 |
16.81 |
16.74 |
16.80 |
389.3K |
0.12% |
| MGPI |
|
MGP Ingredients, Inc |
26.34 |
26.37 |
25.25 |
26.37 |
359.7K |
0.11% |
| OCFC |
|
OceanFirst Financial Corp |
20.28 |
20.60 |
19.85 |
20.34 |
126.1K |
0.10% |
| HOMB |
|
Home BancShares, Inc |
28.71 |
28.97 |
28.54 |
28.63 |
908.8K |
0.10% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.13 |
10.15 |
10.10 |
10.12 |
273.9K |
0.10% |
| PBA |
|
Pembina Pipeline Cor |
39.08 |
39.43 |
39.03 |
39.16 |
1.37M |
0.10% |
| NBHC |
|
National Bank Holdings Corp |
39.69 |
40.22 |
39.68 |
39.80 |
135.5K |
0.10% |
| AKR |
|
Acadia Realty Trust |
20.18 |
20.38 |
19.86 |
20.14 |
1.07M |
0.10% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.84 |
20.92 |
20.24 |
20.91 |
1.24M |
0.10% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.94 |
9.94 |
9.88 |
9.91 |
129.7K |
0.10% |
| PFE |
|
Pfizer Inc |
25.80 |
26.04 |
25.61 |
25.80 |
35.52M |
0.08% |
| SPNS |
|
Sapiens International Corporation N |
43.45 |
43.47 |
43.43 |
43.46 |
378.5K |
0.07% |
| HI |
|
Hillenbrand, Inc |
31.85 |
31.88 |
31.84 |
31.85 |
582.4K |
0.06% |
| KRC |
|
Kilroy Realty Corporation |
40.77 |
41.38 |
40.38 |
40.58 |
460K |
0.05% |
| HIW |
|
Highwoods Properties, Inc |
26.12 |
26.53 |
25.96 |
26.06 |
1.15M |
0.04% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
27.03 |
27.17 |
26.95 |
27.01 |
1.3M |
0.04% |
| SEE |
|
Sealed Air Corp |
41.65 |
42.03 |
41.62 |
41.68 |
1.57M |
0.00% |
| AVX |
|
AVX Corporation |
1.70 |
1.73 |
1.56 |
1.63 |
122.5K |
0.00% |
| TTEC |
|
TeleTech Holdings, Inc |
3.84 |
3.90 |
3.78 |
3.88 |
246.5K |
0.00% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.33 |
8.35 |
8.29 |
8.34 |
1.37M |
0.00% |
| NWSA |
|
News Corporation |
26.18 |
26.45 |
26.03 |
26.11 |
1.12M |
0.00% |
| RILY |
|
B. Riley Financl |
3.98 |
4.09 |
3.75 |
4.00 |
631.1K |
0.00% |
| PGRE |
|
Paramount Group Inc |
6.61 |
6.63 |
6.61 |
6.62 |
1.44M |
0.00% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.09 |
5.26 |
5.09 |
5.20 |
286.4K |
0.00% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.25 |
23.54 |
23.25 |
23.38 |
809.8K |
0.00% |
| FLO |
|
Flowers Foods, Inc |
10.90 |
11.04 |
10.81 |
10.81 |
3.48M |
0.00% |
| EC |
|
Ecopetrol S |
9.74 |
9.84 |
9.69 |
9.81 |
1.78M |
0.00% |
| EPD |
|
Enterprise Products Partners L |
32.13 |
32.47 |
32.10 |
32.21 |
2.78M |
0.00% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.77 |
13.79 |
13.63 |
13.69 |
1.13M |
0.00% |
| DOW |
|
The Dow Chemical Company |
24.54 |
25.05 |
24.43 |
24.58 |
10.01M |
0.00% |
| CLB |
|
Core Laboratories N |
16.77 |
17.24 |
16.75 |
17.01 |
259.7K |
0.00% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.12 |
6.14 |
6.10 |
6.13 |
181.6K |
0.00% |
| SPH |
|
Suburban Propane Partners, L |
18.96 |
19.24 |
18.94 |
19.02 |
152K |
-0.05% |
| PAA |
|
Plains All American Pipeline, L |
17.48 |
17.84 |
17.47 |
17.60 |
4.19M |
-0.06% |
| HESM |
|
Hess Midstream Partners LP |
34.43 |
34.70 |
34.29 |
34.45 |
1.64M |
-0.06% |
| GTY |
|
Getty Realty Corp |
28.59 |
28.79 |
28.33 |
28.46 |
202.1K |
-0.07% |
| WSR |
|
Whitestone REIT |
13.53 |
13.60 |
13.43 |
13.47 |
108.7K |
-0.07% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.75 |
12.91 |
12.71 |
12.77 |
513.4K |
-0.08% |
| MFA |
|
MFA Financial, Inc |
9.67 |
9.70 |
9.60 |
9.63 |
1.04M |
-0.10% |
| FPI |
|
First Trust Tax-Advtagd |
10.00 |
10.01 |
9.95 |
9.99 |
434K |
-0.10% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.16 |
10.18 |
10.07 |
10.11 |
753K |
-0.10% |
| HRL |
|
Hormel Foods Corporation |
23.81 |
24.07 |
23.69 |
23.71 |
4.38M |
-0.13% |
| CIO |
|
City Office REIT Inc |
6.96 |
6.96 |
6.95 |
6.95 |
129.5K |
-0.14% |
| CCC |
|
Calgon Carbon Corporation |
7.20 |
7.29 |
7.17 |
7.22 |
5.26M |
-0.14% |
| TS |
|
Tenaris S |
40.60 |
40.90 |
40.53 |
40.70 |
919.9K |
-0.15% |
| HPP |
|
Hudson Pacific Properties Inc |
13.56 |
14.21 |
13.30 |
13.42 |
527.6K |
-0.15% |
| IP |
|
International Paper Company |
39.22 |
39.81 |
39.00 |
39.05 |
5.9M |
-0.15% |
| PEBO |
|
Peoples Bancorp Inc |
31.33 |
31.53 |
31.12 |
31.27 |
127.4K |
-0.16% |
| DSL |
|
Doubleline Income Solutions Fun |
11.26 |
11.30 |
11.25 |
11.27 |
484.8K |
-0.18% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
10.03 |
10.05 |
10.00 |
10.03 |
202.2K |
-0.20% |
| TAC |
|
TransAlta Corporation (USA) |
14.39 |
14.55 |
14.07 |
14.43 |
629.6K |
-0.21% |
| TEN |
|
Tenneco Inc |
23.76 |
23.96 |
23.48 |
23.70 |
286K |
-0.21% |
| IFN |
|
The India Fund, Inc |
13.79 |
13.88 |
13.70 |
13.75 |
222K |
-0.22% |
| GNL |
|
Global Net Lease Inc |
8.30 |
8.35 |
8.20 |
8.25 |
1.2M |
-0.24% |
| LYB |
|
LyondellBasell Industries NV |
45.47 |
46.34 |
44.60 |
45.11 |
5.39M |
-0.24% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
16.28 |
16.44 |
16.10 |
16.40 |
5.99M |
-0.24% |
| VOD |
|
Vodafone Group Plc (ADR) |
12.61 |
12.70 |
12.54 |
12.54 |
3.35M |
-0.24% |
| WAFD |
|
Washington Federal |
33.22 |
33.65 |
33.04 |
33.09 |
250.9K |
-0.24% |
| NCMI |
|
National CineMedia, Inc |
4.16 |
4.24 |
4.14 |
4.15 |
181.6K |
-0.24% |
| KRNY |
|
Kearny Financial Corp |
7.78 |
7.88 |
7.72 |
7.79 |
229.6K |
-0.26% |
| STM |
|
STMicroelectronics N |
26.02 |
26.37 |
25.87 |
26.26 |
5.28M |
-0.27% |
| ARLP |
|
Alliance Resource Partners, L |
24.18 |
24.42 |
24.03 |
24.14 |
123K |
-0.29% |
| MDU |
|
MDU Resources Group, Inc |
19.54 |
19.71 |
19.47 |
19.64 |
1.76M |
-0.30% |
| HPQ |
|
Hewlett-Packard Company |
25.14 |
25.49 |
25.11 |
25.41 |
10.51M |
-0.31% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.35 |
6.54 |
6.30 |
6.40 |
738.9K |
-0.31% |
| EVC |
|
Entravision Communication |
3.28 |
3.34 |
3.21 |
3.24 |
198.2K |
-0.31% |
| VIA |
|
Viacom, Inc |
32.29 |
33.36 |
31.82 |
32.41 |
276.3K |
-0.31% |
| VNOM |
|
Viper Energy LP |
40.29 |
40.97 |
40.16 |
40.65 |
1.29M |
-0.32% |
| DEA |
|
Easterly Government Properties |
21.91 |
22.22 |
21.56 |
21.92 |
167.3K |
-0.32% |
| FUN |
|
Cedar Fair, L |
14.97 |
15.52 |
14.94 |
15.12 |
1.38M |
-0.33% |
| BDN |
|
Brandywine Realty Trust |
3.03 |
3.06 |
3.00 |
3.01 |
2.83M |
-0.33% |
| ABR |
|
Arbor Realty Trust, Inc |
9.05 |
9.30 |
9.00 |
9.02 |
2.12M |
-0.33% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
15.37 |
15.37 |
15.26 |
15.30 |
245.4K |
-0.33% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.50 |
17.81 |
16.99 |
17.36 |
2.11M |
-0.34% |
| HOG |
|
Harley-Davidson, Inc |
22.49 |
22.70 |
22.06 |
22.36 |
1.75M |
-0.36% |
| CNK |
|
Cinemark Holdings, Inc |
25.38 |
25.57 |
24.63 |
25.05 |
4.18M |
-0.36% |
| CRF |
|
Cornerstone Total Return Fund |
7.98 |
8.03 |
7.95 |
7.98 |
1.16M |
-0.37% |
| XRX |
|
Xerox Corporation |
2.60 |
2.62 |
2.51 |
2.61 |
3.46M |
-0.38% |
| STWD |
|
Starwood Property Trust, Inc. |
18.60 |
18.66 |
18.41 |
18.48 |
2.69M |
-0.38% |
| OTEX |
|
Open Text Corporation (USA) |
33.34 |
33.72 |
33.18 |
33.40 |
586.9K |
-0.39% |
| FCPT |
|
Four Corners Property Trust IN |
23.22 |
23.38 |
22.93 |
23.01 |
519.9K |
-0.39% |
| CNP |
|
CenterPoint Energy, Inc |
37.42 |
37.79 |
37.22 |
37.33 |
5.05M |
-0.40% |
| SFNC |
|
Simmons First National Corporation |
19.63 |
19.94 |
19.53 |
19.58 |
503K |
-0.41% |
| T |
|
AT&T Inc |
24.46 |
24.71 |
24.27 |
24.30 |
38.9M |
-0.41% |
| XRAY |
|
DENTSPLY International Inc |
11.68 |
11.79 |
11.48 |
11.60 |
3.11M |
-0.43% |
| FIBK |
|
First Interstate Bancsystem Inc |
35.51 |
36.05 |
35.35 |
35.47 |
1.71M |
-0.45% |
| BANC |
|
First Pactrust Bancorp |
19.75 |
20.17 |
19.73 |
19.83 |
2.51M |
-0.45% |
| IBN |
|
ICICI Bank Limited (ADR) |
30.17 |
30.37 |
30.11 |
30.19 |
2.86M |
-0.46% |
| OUT |
|
Outfront Media Inc |
23.73 |
23.95 |
23.45 |
23.58 |
430.9K |
-0.46% |
| ADNT |
|
Adient Plc |
19.12 |
19.29 |
18.91 |
18.98 |
1.44M |
-0.47% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.29 |
6.30 |
6.26 |
6.28 |
215.1K |
-0.48% |
| EPM |
|
Evolution Petroleum Corporation |
4.08 |
4.13 |
4.02 |
4.07 |
474.9K |
-0.49% |
| GAIN |
|
Gladstone Investment Corporation |
14.05 |
14.05 |
13.90 |
13.95 |
130.8K |
-0.50% |
| TG |
|
Tredegar Corporation |
7.72 |
7.90 |
7.60 |
7.64 |
168.6K |
-0.52% |
| E |
|
Eni S |
37.49 |
37.59 |
37.33 |
37.41 |
209.2K |
-0.53% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.37 |
9.43 |
9.32 |
9.40 |
110.7K |
-0.53% |
| BIP |
|
Brookfield Infrastructure Partners L |
35.50 |
35.69 |
34.94 |
35.10 |
1.01M |
-0.54% |
| GMRE |
|
Global Medical REIT Inc |
35.18 |
35.72 |
34.65 |
34.92 |
175.9K |
-0.54% |
| VNO |
|
Vornado Realty Trust |
35.47 |
35.74 |
34.27 |
35.05 |
876.8K |
-0.54% |
| WES |
|
Western Gas Partners, LP |
39.00 |
39.39 |
38.59 |
38.62 |
1.02M |
-0.54% |
| POWI |
|
Power Integrations, Inc |
37.34 |
37.91 |
36.81 |
37.35 |
675.5K |
-0.56% |
| PCH |
|
Potlatch Corporation |
41.07 |
41.90 |
40.55 |
40.69 |
322K |
-0.56% |
| DT |
|
Deutsche Telekom AG (ADR) |
45.50 |
45.83 |
45.18 |
45.28 |
2.92M |
-0.57% |
| AHH |
|
Armada Hoffler Properties Inc |
6.90 |
7.01 |
6.87 |
6.87 |
900.9K |
-0.58% |
| CSWC |
|
Capital Southwest Corporation |
22.48 |
22.52 |
22.17 |
22.24 |
642.5K |
-0.58% |
| KT |
|
KT Corporation (ADR) |
18.38 |
18.56 |
18.23 |
18.51 |
3.03M |
-0.59% |
| OGE |
|
OGE Energy Corp |
42.95 |
43.47 |
42.56 |
42.62 |
1.26M |
-0.61% |
| PEB |
|
Pebblebrook Hotel Trust |
11.32 |
11.71 |
11.24 |
11.25 |
2.43M |
-0.62% |
| POR |
|
Portland General Electric Company |
47.74 |
48.26 |
47.37 |
47.52 |
676.6K |
-0.65% |
| DMLP |
|
Dorchester Minerals L |
22.79 |
23.30 |
22.55 |
22.63 |
108.5K |
-0.66% |
| LAND |
|
Gladstone Land Corp |
9.10 |
9.13 |
9.00 |
9.00 |
439.3K |
-0.66% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.99 |
3.00 |
2.97 |
2.97 |
387.7K |
-0.67% |
| RES |
|
RPC, Inc |
5.78 |
5.96 |
5.78 |
5.82 |
1.14M |
-0.68% |
| BSM |
|
Black Stone Minerals LP |
14.44 |
14.60 |
14.31 |
14.50 |
462.5K |
-0.68% |
| NML |
|
Neuberger Berman MLP Income Fun |
8.61 |
8.63 |
8.56 |
8.59 |
151.6K |
-0.69% |
| FE |
|
FirstEnergy Corp |
44.79 |
44.81 |
43.93 |
44.08 |
4.9M |
-0.72% |
| HNI |
|
HNI Corporation |
42.54 |
44.42 |
41.91 |
42.22 |
730.2K |
-0.73% |
| CVBF |
|
CVB Financial Corp |
20.32 |
20.70 |
20.18 |
20.23 |
998.4K |
-0.74% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.70 |
6.71 |
6.64 |
6.64 |
458.1K |
-0.75% |
| TSLX |
|
Tpg Specialty Lending Inc |
22.75 |
22.81 |
22.51 |
22.59 |
410.5K |
-0.75% |
| CMRE |
|
Costamare Inc |
16.01 |
16.15 |
15.88 |
15.94 |
269.6K |
-0.75% |
| KIO |
|
KKR Income Opportunities Fund |
11.80 |
11.80 |
11.72 |
11.72 |
372.6K |
-0.76% |
| NLY |
|
Annaly Capital Management, Inc |
22.49 |
22.52 |
22.20 |
22.23 |
6.76M |
-0.76% |
| ARCC |
|
Ares Capital Corporation |
21.08 |
21.10 |
20.87 |
20.87 |
4.51M |
-0.76% |
| PD |
|
Pagerduty Inc |
12.85 |
13.21 |
12.85 |
13.03 |
962K |
-0.76% |
| EE |
|
El Paso Electric Company |
27.04 |
27.24 |
26.74 |
27.03 |
286.6K |
-0.77% |
| CRI |
|
Carters, Inc |
32.89 |
33.14 |
32.30 |
33.07 |
502K |
-0.81% |
| PRGO |
|
Perrigo Company |
13.50 |
13.63 |
13.34 |
13.43 |
1.55M |
-0.81% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
28.47 |
28.56 |
28.16 |
28.32 |
109.4K |
-0.81% |
| AM |
|
American Greetings Corporation |
18.15 |
18.19 |
17.91 |
18.05 |
1.68M |
-0.82% |
| HTH |
|
Hilltop Holdings Inc |
35.31 |
35.65 |
34.90 |
34.99 |
145.1K |
-0.82% |
| MLCO |
|
Melco Resorts & Entertainment |
8.37 |
8.47 |
8.24 |
8.33 |
1.47M |
-0.83% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.10 |
19.10 |
18.86 |
18.89 |
1.25M |
-0.84% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.87 |
17.87 |
17.43 |
17.72 |
10.68M |
-0.84% |
| SCM |
|
Stellus Capital Investment Cor |
13.01 |
13.04 |
12.80 |
12.84 |
108.7K |
-0.85% |
| ESRT |
|
Empire State Realty Trust Inc |
6.97 |
7.09 |
6.88 |
6.91 |
646.2K |
-0.86% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.47 |
3.49 |
3.42 |
3.45 |
2.49M |
-0.86% |
| AGNC |
|
American Capital Agency Corp |
10.40 |
10.43 |
10.28 |
10.30 |
12M |
-0.87% |
| SKM |
|
SK Telecom Co |
20.22 |
20.31 |
20.12 |
20.16 |
378.7K |
-0.88% |
| PK |
|
Park Hotels & Resorts Inc |
10.95 |
11.13 |
10.78 |
10.81 |
2.42M |
-0.92% |
| WHF |
|
Whitehorse Finance |
7.64 |
7.72 |
7.56 |
7.58 |
153.8K |
-0.92% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.18 |
16.21 |
16.00 |
16.00 |
287.2K |
-0.93% |
| BP |
|
BP plc (ADR) |
35.72 |
35.89 |
35.46 |
35.53 |
6.25M |
-0.95% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.15 |
8.20 |
8.06 |
8.07 |
1.44M |
-0.98% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
2.04 |
2.05 |
2.03 |
2.03 |
267K |
-0.98% |
| HCKT |
|
The Hackett Group, Inc |
20.19 |
20.41 |
19.84 |
19.92 |
193.6K |
-0.99% |
| PNNT |
|
PennantPark Investment Corp |
5.97 |
6.01 |
5.92 |
5.92 |
470.7K |
-1.00% |
| SIRI |
|
Sirius XM Radio Inc |
22.32 |
22.54 |
22.04 |
22.08 |
2.1M |
-1.03% |
| FSP |
|
Franklin Street Properties Corp |
0.96 |
0.99 |
0.94 |
0.96 |
303.5K |
-1.03% |
| DK |
|
Delek US Holdings, Inc |
33.91 |
34.75 |
33.30 |
34.22 |
648.1K |
-1.04% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.85 |
2.85 |
2.82 |
2.82 |
504K |
-1.05% |
| CE |
|
Celanese Corporation |
43.12 |
43.85 |
42.24 |
42.79 |
2.08M |
-1.06% |
| OXLC |
|
Oxford Lane Capital |
13.85 |
13.95 |
13.75 |
13.93 |
1.55M |
-1.07% |
| BRKR |
|
Bruker Corporation |
46.76 |
47.33 |
45.90 |
46.39 |
1.28M |
-1.07% |
| MEOH |
|
Methanex Corporation (USA) |
38.93 |
39.61 |
38.28 |
38.80 |
309.4K |
-1.10% |
| GBDC |
|
Golub Capital BDC LLC |
14.36 |
14.40 |
14.20 |
14.22 |
1.52M |
-1.11% |
| XPER |
|
Xperi Holding Corp |
6.22 |
6.26 |
6.10 |
6.18 |
226.5K |
-1.12% |
| TFSL |
|
TFS Financial Corporation |
13.88 |
14.08 |
13.75 |
13.76 |
397.6K |
-1.15% |
| PFLT |
|
Pennantpark Fltng Rt |
9.56 |
9.58 |
9.43 |
9.45 |
778.9K |
-1.15% |