| PMTS |
 |
CPI Card Group Inc |
13.50 |
17.95 |
13.50 |
17.58 |
410.4K |
40.98% |
| MVO |
|
MV Oil Trust |
2.03 |
2.68 |
2.00 |
2.55 |
911.9K |
25.62% |
| TTEC |
|
TeleTech Holdings, Inc |
2.56 |
2.89 |
2.49 |
2.71 |
1.22M |
13.87% |
| EC |
|
Ecopetrol S |
11.65 |
12.66 |
11.50 |
12.60 |
4.6M |
8.43% |
| CATO |
|
The Cato Corporation |
3.11 |
3.41 |
2.98 |
3.27 |
173.4K |
6.86% |
| XRX |
|
Xerox Corporation |
1.76 |
1.91 |
1.73 |
1.88 |
5.8M |
6.82% |
| WPP |
|
Wausau Paper Corp |
17.29 |
18.25 |
17.13 |
18.12 |
418.7K |
5.72% |
| DXC |
|
Dxc Technology Company |
12.35 |
13.39 |
12.35 |
13.18 |
2.2M |
5.69% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.46 |
39.49 |
37.11 |
39.22 |
6.45M |
5.26% |
| RILY |
|
B. Riley Financl |
7.15 |
7.59 |
6.85 |
7.45 |
968.5K |
5.08% |
| MYE |
|
Myers Industries, Inc |
22.54 |
24.03 |
21.84 |
22.81 |
416.2K |
4.78% |
| FUN |
|
Cedar Fair, L |
16.50 |
17.65 |
16.40 |
17.51 |
842.9K |
4.72% |
| FMC |
|
FMC Corporation |
13.70 |
14.73 |
13.59 |
14.29 |
2.36M |
4.54% |
| DOW |
|
The Dow Chemical Company |
32.74 |
34.59 |
32.51 |
33.74 |
18.37M |
4.36% |
| SM |
|
St |
24.52 |
25.69 |
24.52 |
25.58 |
4.86M |
4.24% |
| APA |
|
Apache Corporation |
30.96 |
32.57 |
30.96 |
32.38 |
6.27M |
4.08% |
| HNRG |
|
Hallador Energy Co |
18.78 |
19.87 |
18.35 |
19.71 |
438.3K |
4.07% |
| DK |
|
Delek US Holdings, Inc |
44.00 |
45.74 |
43.18 |
44.86 |
1.22M |
3.79% |
| DAKT |
|
Daktronics, Inc |
22.11 |
23.91 |
22.11 |
22.98 |
425.3K |
3.75% |
| DIN |
|
DineEquity, Inc |
31.30 |
32.50 |
31.12 |
32.34 |
187.4K |
3.59% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.17 |
1.25 |
1.15 |
1.21 |
22.54M |
3.42% |
| |
| JCAP |
|
Jernigan Capital Inc |
21.10 |
21.79 |
21.10 |
21.76 |
266.3K |
3.13% |
| OTEX |
|
Open Text Corporation (USA) |
24.95 |
25.83 |
24.80 |
25.83 |
1.03M |
3.07% |
| OXLC |
|
Oxford Lane Capital |
8.47 |
8.63 |
8.27 |
8.52 |
1.61M |
3.02% |
| RELX |
|
Relx Plc |
34.27 |
35.22 |
33.87 |
35.18 |
2.76M |
2.93% |
| CCC |
|
Calgon Carbon Corporation |
5.98 |
6.21 |
5.88 |
6.15 |
10.57M |
2.84% |
| SACH |
|
Sachem Capital Corp |
1.05 |
1.12 |
1.05 |
1.09 |
301.5K |
2.83% |
| UNIT |
|
Uniti Group Inc |
7.71 |
8.06 |
7.67 |
8.05 |
668K |
2.81% |
| HRB |
|
H&R Block, Inc |
30.94 |
31.92 |
30.60 |
31.68 |
1.06M |
2.72% |
| AVX |
|
AVX Corporation |
0.80 |
0.88 |
0.75 |
0.77 |
679.2K |
2.67% |
| MAN |
|
Manpower Inc |
27.64 |
28.87 |
27.50 |
28.70 |
577.3K |
2.65% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
44.98 |
45.92 |
44.31 |
45.34 |
9.7M |
2.65% |
| DLNG |
|
Dynagas Lng Partners LP |
4.22 |
4.31 |
4.15 |
4.28 |
101.2K |
2.64% |
| KSS |
|
Kohls Corporation |
15.24 |
15.76 |
15.06 |
15.68 |
3.24M |
2.62% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
13.10 |
13.40 |
12.97 |
13.35 |
443.2K |
2.61% |
| PRGS |
|
Progress Software Corporation |
38.50 |
39.95 |
38.47 |
39.70 |
237K |
2.56% |
| WHF |
|
Whitehorse Finance |
7.10 |
7.35 |
7.09 |
7.28 |
166.4K |
2.54% |
| KFRC |
|
Kforce Inc |
26.90 |
28.17 |
26.90 |
27.78 |
145.2K |
2.51% |
| CVI |
|
CVR Energy, Inc |
26.49 |
27.81 |
26.45 |
27.09 |
1.05M |
2.46% |
| RHI |
|
Robert Half International Inc |
24.11 |
25.19 |
24.11 |
24.90 |
2.28M |
2.43% |
| DVN |
|
Devon Energy Corporation |
43.97 |
44.88 |
43.32 |
44.50 |
14.22M |
2.37% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.12 |
5.28 |
4.99 |
5.21 |
984.8K |
2.36% |
| OXM |
|
Oxford Industries, Inc |
38.01 |
39.11 |
37.82 |
39.09 |
108.8K |
2.36% |
| YPF |
|
YPF SA (ADR) |
35.45 |
35.98 |
34.80 |
35.98 |
1.22M |
2.27% |
| NSP |
|
Insperity Inc |
21.33 |
22.71 |
21.27 |
21.89 |
440.2K |
2.24% |
| FLO |
|
Flowers Foods, Inc |
9.11 |
9.38 |
9.00 |
9.23 |
3.93M |
2.21% |
| CVE |
|
Cenovus Energy Inc (ADR) |
22.86 |
23.32 |
22.69 |
23.31 |
11.38M |
2.19% |
| G |
|
Genpact Limited |
40.66 |
41.77 |
40.51 |
41.67 |
986.4K |
2.18% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.06 |
15.53 |
14.63 |
15.52 |
1.14M |
2.17% |
| SUNS |
|
Solar Senior Capital |
9.37 |
9.77 |
9.24 |
9.69 |
136.1K |
2.11% |
| EARN |
|
Ellington Residential Mortgage |
4.87 |
5.02 |
4.87 |
4.91 |
685.9K |
2.08% |
 |
| PBF |
|
PBF Energy Inc |
44.81 |
47.18 |
44.27 |
45.67 |
4.29M |
2.01% |
| MDU |
|
MDU Resources Group, Inc |
20.68 |
21.30 |
20.51 |
21.27 |
1.4M |
2.01% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
10.61 |
10.81 |
10.52 |
10.77 |
263K |
1.99% |
| BSM |
|
Black Stone Minerals LP |
15.19 |
15.42 |
15.09 |
15.42 |
724.8K |
1.98% |
| PD |
|
Pagerduty Inc |
7.62 |
7.92 |
7.58 |
7.76 |
2.95M |
1.97% |
| SCHL |
|
Scholastic Corporation |
34.59 |
35.52 |
34.47 |
35.46 |
270.5K |
1.90% |
| FAST |
|
Fastenal Company |
46.40 |
48.42 |
46.40 |
47.31 |
7.01M |
1.87% |
| POWI |
|
Power Integrations, Inc |
46.23 |
47.84 |
45.84 |
47.83 |
460.6K |
1.79% |
| HCKT |
|
The Hackett Group, Inc |
14.09 |
14.42 |
14.09 |
14.32 |
115.9K |
1.78% |
| AVD |
|
American Vanguard Corp |
4.63 |
4.78 |
4.62 |
4.73 |
191.6K |
1.72% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.40 |
5.62 |
5.31 |
5.36 |
669.7K |
1.71% |
| WEN |
|
Wendys Arbys Group Inc |
7.17 |
7.40 |
7.09 |
7.26 |
5.13M |
1.68% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
32.14 |
34.86 |
29.94 |
31.08 |
1.82M |
1.50% |
| NVO |
|
Novo Nordisk A/S (ADR) |
38.58 |
39.12 |
38.01 |
39.06 |
15.89M |
1.45% |
| BAM |
|
Brookfield Asset Management Inc |
46.40 |
47.51 |
46.16 |
47.26 |
3.33M |
1.44% |
| CWH |
|
CommonWealth REIT |
7.64 |
8.14 |
7.53 |
7.76 |
2.23M |
1.44% |
| FORR |
|
Forrester Research, Inc |
6.20 |
6.36 |
6.00 |
6.33 |
108K |
1.44% |
| AI |
|
Arlington Asset Investment Corp |
9.22 |
9.58 |
9.10 |
9.40 |
5.14M |
1.40% |
| WIT |
|
Wipro Limited (ADR) |
2.21 |
2.24 |
2.17 |
2.24 |
20.22M |
1.36% |
| OEC |
|
Orion Engineered Carbons S.A R |
5.23 |
5.49 |
5.20 |
5.30 |
615.7K |
1.34% |
| BEN |
|
Franklin Resources, Inc |
26.58 |
27.42 |
26.22 |
26.92 |
5.26M |
1.32% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.36 |
15.64 |
15.14 |
15.50 |
229.7K |
1.31% |
| BP |
|
BP plc (ADR) |
38.66 |
39.49 |
38.41 |
39.30 |
10.42M |
1.21% |
| MGM |
|
MGM MIRAGE |
36.66 |
37.15 |
36.19 |
37.13 |
2.64M |
1.20% |
| MAT |
|
Mattel, Inc |
15.81 |
16.10 |
15.72 |
16.02 |
4.47M |
1.20% |
| WU |
|
The Western Union Company |
9.59 |
9.72 |
9.47 |
9.69 |
5.5M |
1.15% |
| MERC |
|
Mercer International Inc |
1.77 |
1.81 |
1.75 |
1.80 |
180.8K |
1.12% |
| NWSA |
|
News Corporation |
24.10 |
24.57 |
24.05 |
24.29 |
1.27M |
1.12% |
| MOS |
|
The Mosaic Company |
26.02 |
27.41 |
25.78 |
26.29 |
7.1M |
1.08% |
| PAGP |
|
Plains Gp Holdings LP |
23.53 |
23.72 |
23.43 |
23.70 |
1.71M |
1.02% |
 |
| OUT |
|
Outfront Media Inc |
28.34 |
29.21 |
28.34 |
29.19 |
716K |
0.97% |
| CETX |
|
Cemtrex Inc |
1.04 |
1.09 |
1.00 |
1.06 |
504.7K |
0.95% |
| HPQ |
|
Hewlett-Packard Company |
19.18 |
19.58 |
19.05 |
19.36 |
11.24M |
0.94% |
| KMPR |
|
Kemper Corp |
32.09 |
32.63 |
32.00 |
32.56 |
229.8K |
0.93% |
| INTC |
|
Intel Corporation |
45.10 |
46.48 |
44.70 |
45.96 |
58.9M |
0.90% |
| NWS |
|
News Corporation |
26.72 |
27.15 |
26.56 |
26.93 |
864.4K |
0.86% |
| KHC |
|
Kraft Heinz Company |
24.05 |
24.50 |
23.90 |
24.24 |
14.36M |
0.83% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.62 |
7.79 |
7.49 |
7.66 |
251.3K |
0.79% |
| ENR |
|
Energizer Holdings, Inc |
19.29 |
19.30 |
18.51 |
19.18 |
791.2K |
0.79% |
| PAA |
|
Plains All American Pipeline, L |
21.95 |
22.11 |
21.78 |
22.00 |
5.33M |
0.78% |
| MED |
|
Medifast, Inc |
10.72 |
10.87 |
10.63 |
10.82 |
115.9K |
0.74% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.94 |
15.37 |
14.87 |
15.11 |
3.73M |
0.73% |
| MUR |
|
Murphy Oil Corporation |
34.55 |
35.23 |
34.02 |
34.27 |
1.67M |
0.71% |
| RRC |
|
Range Resources Corp |
42.71 |
42.71 |
41.48 |
41.83 |
2.58M |
0.70% |
| OLN |
|
Olin Corporation |
24.48 |
26.18 |
24.06 |
24.64 |
3.22M |
0.69% |
| NXRT |
|
Nexpoint Residential Trust Inc |
27.62 |
28.36 |
27.45 |
28.06 |
103.7K |
0.68% |
| PZZA |
|
Papa Johns Intl, Inc |
30.82 |
31.35 |
30.60 |
31.01 |
387.2K |
0.68% |
| EPM |
|
Evolution Petroleum Corporation |
4.47 |
4.62 |
4.47 |
4.51 |
307.6K |
0.67% |
| PEGA |
|
Pegasystems Inc |
48.26 |
48.39 |
46.65 |
47.29 |
1.17M |
0.55% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.07 |
12.19 |
11.88 |
12.07 |
542.5K |
0.50% |
| AIV |
|
Apartment Investment and Management Co |
4.31 |
4.37 |
4.29 |
4.34 |
1.33M |
0.46% |
| TAC |
|
TransAlta Corporation (USA) |
13.25 |
13.31 |
12.99 |
13.30 |
691.8K |
0.45% |
| AM |
|
American Greetings Corporation |
22.61 |
23.10 |
22.61 |
22.86 |
2.02M |
0.44% |
| ABM |
|
ABM Industries, Inc |
43.57 |
44.33 |
43.38 |
44.24 |
134.8K |
0.43% |
| MGPI |
|
MGP Ingredients, Inc |
18.95 |
19.00 |
18.43 |
18.79 |
154.5K |
0.43% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AKR |
|
Acadia Realty Trust |
21.31 |
21.47 |
20.84 |
21.39 |
2.24M |
0.42% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.22 |
14.56 |
14.20 |
14.40 |
12.18M |
0.42% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.65 |
9.72 |
9.65 |
9.71 |
324K |
0.41% |
| PEB |
|
Pebblebrook Hotel Trust |
12.96 |
13.25 |
12.71 |
13.02 |
736.1K |
0.39% |
| PBI |
|
Pitney Bowes Inc |
10.85 |
10.95 |
10.59 |
10.88 |
1.25M |
0.37% |
| RLJ |
|
Rlj Lodging Trust |
8.10 |
8.23 |
7.93 |
8.16 |
1.22M |
0.37% |
| EPD |
|
Enterprise Products Partners L |
37.21 |
37.74 |
37.03 |
37.29 |
3.25M |
0.35% |
| BBSI |
|
Barrett Business Services, Inc |
29.01 |
29.49 |
28.85 |
29.20 |
111.1K |
0.34% |
| GEL |
|
Genesis Energy, L |
18.46 |
18.64 |
18.06 |
18.46 |
320.3K |
0.33% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.80 |
17.99 |
17.63 |
17.88 |
1.88M |
0.28% |
| HIMX |
|
Himax Technologies, Inc |
7.68 |
7.84 |
7.41 |
7.68 |
1.11M |
0.26% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.99 |
4.01 |
3.81 |
4.00 |
193.8K |
0.25% |
| CTRE |
|
Caretrust REIT Inc |
39.56 |
39.56 |
38.59 |
39.39 |
1.22M |
0.25% |
| IEP |
|
Icahn Enterprises, L |
8.33 |
8.35 |
8.15 |
8.22 |
1.59M |
0.24% |
| LNC |
|
Lincoln National Corporation |
35.10 |
35.28 |
34.42 |
35.14 |
1.17M |
0.23% |
| RCI |
|
Rogers Communications Inc |
40.37 |
40.71 |
40.12 |
40.60 |
519.5K |
0.22% |
| UGI |
|
UGI Corporation |
36.63 |
36.91 |
36.36 |
36.74 |
935.4K |
0.22% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.93 |
5.03 |
4.86 |
4.93 |
2.14M |
0.20% |
| BRKR |
|
Bruker Corporation |
38.91 |
39.54 |
37.61 |
38.52 |
1.12M |
0.16% |
| TGNA |
|
Tegna Inc |
21.00 |
21.03 |
20.82 |
20.97 |
3.07M |
0.14% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TDS |
|
Telephone & Data Systems, Inc |
45.11 |
45.28 |
44.28 |
45.16 |
239.9K |
0.13% |
| GME |
|
GameStop Corp |
23.86 |
24.23 |
23.53 |
23.89 |
3.44M |
0.13% |
| PFLT |
|
Pennantpark Fltng Rt |
8.32 |
8.46 |
8.27 |
8.34 |
960.7K |
0.12% |
| SSL |
|
Sasol Limited (ADR) |
8.84 |
8.84 |
8.31 |
8.61 |
2.52M |
0.12% |
| CRI |
|
Carters, Inc |
35.07 |
35.43 |
34.43 |
35.26 |
575.8K |
0.11% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.08 |
23.27 |
22.90 |
23.05 |
380.7K |
0.09% |
| NLY |
|
Annaly Capital Management, Inc |
22.95 |
23.21 |
22.80 |
22.97 |
6.39M |
0.09% |
| NBHC |
|
National Bank Holdings Corp |
40.18 |
40.80 |
39.87 |
40.57 |
142.7K |
0.07% |
| NNN |
|
National Retail Properties, Inc |
44.85 |
45.12 |
44.38 |
45.01 |
721.1K |
0.02% |
| GIS |
|
General Mills, Inc |
43.55 |
44.04 |
43.14 |
43.57 |
4.84M |
0.02% |
| ICL |
|
Israel Chemicals Ltd |
4.89 |
4.98 |
4.86 |
4.91 |
1.38M |
0.00% |
| MFA |
|
MFA Financial, Inc |
10.20 |
10.27 |
10.09 |
10.18 |
665.7K |
0.00% |
| PFE |
|
Pfizer Inc |
26.50 |
26.71 |
26.20 |
26.60 |
29.99M |
0.00% |
| ORC |
|
Orchid Island Capital Inc |
7.42 |
7.47 |
7.35 |
7.40 |
3.48M |
0.00% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.23 |
12.35 |
12.14 |
12.20 |
1.24M |
0.00% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.82 |
20.83 |
20.81 |
20.82 |
464.2K |
0.00% |
| CIM |
|
Chimera Investment Corporation |
13.80 |
13.90 |
13.65 |
13.78 |
379.1K |
0.00% |
| RDY |
|
Dr |
14.19 |
14.32 |
14.16 |
14.28 |
1.49M |
0.00% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
10.00 |
10.01 |
9.96 |
10.01 |
121.5K |
0.00% |
| CRF |
|
Cornerstone Total Return Fund |
7.31 |
7.31 |
7.22 |
7.30 |
1.17M |
0.00% |
| SPRO |
|
SmartPros Ltd. |
2.30 |
2.30 |
2.22 |
2.30 |
156.8K |
0.00% |
| NML |
|
Neuberger Berman MLP Income Fun |
10.21 |
10.29 |
10.13 |
10.20 |
249.4K |
0.00% |
| SEE |
|
Sealed Air Corp |
42.00 |
42.01 |
41.98 |
42.00 |
1.5M |
-0.02% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.22 |
19.60 |
19.19 |
19.44 |
396.2K |
-0.05% |
| M |
|
Macys, Inc |
19.20 |
19.40 |
18.86 |
19.19 |
5.67M |
-0.05% |
| ARLP |
|
Alliance Resource Partners, L |
27.10 |
27.10 |
26.64 |
26.89 |
294.5K |
-0.07% |
| SIRI |
|
Sirius XM Radio Inc |
22.58 |
22.87 |
22.41 |
22.63 |
2.71M |
-0.09% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
22.30 |
22.80 |
21.44 |
22.07 |
6.7M |
-0.09% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.46 |
10.49 |
10.42 |
10.48 |
359.4K |
-0.10% |
| T |
|
AT&T Inc |
28.93 |
29.06 |
28.70 |
28.96 |
30.41M |
-0.10% |
| TSLX |
|
Tpg Specialty Lending Inc |
18.49 |
18.75 |
18.27 |
18.46 |
1.23M |
-0.11% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
9.30 |
9.35 |
9.27 |
9.34 |
170.1K |
-0.11% |
| HMN |
|
Horace Mann Educators Corporation |
43.24 |
43.58 |
42.83 |
43.49 |
103.6K |
-0.11% |
| DLX |
|
Deluxe Corporation |
27.87 |
28.25 |
27.58 |
28.08 |
106.4K |
-0.11% |
| FCPT |
|
Four Corners Property Trust IN |
25.35 |
25.60 |
25.26 |
25.51 |
193K |
-0.12% |
| ARMK |
|
Aramark Holdings Corp |
41.00 |
41.98 |
40.83 |
41.03 |
1.14M |
-0.12% |
| STM |
|
STMicroelectronics N |
34.01 |
34.60 |
32.49 |
33.31 |
7.63M |
-0.12% |
| JACK |
|
Jack in the Box Inc |
15.14 |
15.41 |
14.87 |
15.09 |
581.8K |
-0.13% |
| AMH |
|
American Homes 4 Rent |
30.07 |
30.08 |
29.66 |
30.00 |
1.75M |
-0.13% |
| KIM |
|
Kimco Realty Corporation |
23.50 |
23.58 |
23.31 |
23.53 |
4.05M |
-0.13% |
| KRP |
|
Kimbell Royalty Partners |
14.55 |
14.78 |
14.49 |
14.55 |
540.7K |
-0.14% |
| KRG |
|
Kite Realty Group Trust |
25.90 |
25.92 |
25.65 |
25.86 |
817.5K |
-0.15% |
| APLE |
|
Apple Hospitality REIT Inc |
12.43 |
12.46 |
12.25 |
12.41 |
1.09M |
-0.16% |
| RES |
|
RPC, Inc |
6.15 |
6.18 |
5.97 |
6.13 |
1.67M |
-0.16% |
| SAR |
|
Saratoga Investment Corp. |
23.60 |
23.86 |
23.42 |
23.66 |
131.6K |
-0.17% |
| UDR |
|
UDR, Inc |
37.31 |
37.76 |
37.19 |
37.69 |
1.64M |
-0.19% |
| UMH |
|
UMH Properties, Inc |
14.75 |
15.02 |
14.67 |
14.86 |
319.8K |
-0.20% |
| CPB |
|
Campbell Soup Company |
25.13 |
25.58 |
24.90 |
25.05 |
7.89M |
-0.20% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.31 |
9.49 |
9.30 |
9.32 |
1.03M |
-0.21% |
| CMCO |
|
Columbus McKinnon Corp |
18.90 |
18.90 |
17.57 |
18.45 |
247.8K |
-0.22% |
| WES |
|
Western Gas Partners, LP |
42.50 |
43.21 |
41.91 |
42.17 |
1.16M |
-0.24% |
| GOOD |
|
Gladstone Commercial Corporation |
12.49 |
12.53 |
12.26 |
12.45 |
403.9K |
-0.24% |
| MITT |
|
Ag Mortgage Investment Trust |
7.96 |
8.06 |
7.92 |
7.99 |
163K |
-0.25% |
| FHN |
|
First Horizon National Corporation |
23.24 |
23.48 |
23.13 |
23.41 |
2.96M |
-0.26% |
| E |
|
Eni S |
46.38 |
47.07 |
46.38 |
46.65 |
251.4K |
-0.26% |
| SCM |
|
Stellus Capital Investment Cor |
10.04 |
10.25 |
9.87 |
10.00 |
160.1K |
-0.30% |
| PSO |
|
Pearson PLC (ADR) |
13.01 |
13.15 |
12.94 |
13.05 |
839.4K |
-0.31% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.80 |
12.82 |
12.72 |
12.79 |
154.4K |
-0.31% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.39 |
12.41 |
12.35 |
12.38 |
118.4K |
-0.32% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.48 |
21.89 |
21.21 |
21.47 |
7.81M |
-0.32% |
| CXW |
|
Corrections Corporation of America |
18.40 |
18.51 |
18.09 |
18.39 |
389.2K |
-0.33% |
| STWD |
|
Starwood Property Trust, Inc. |
18.15 |
18.18 |
17.94 |
18.05 |
2.1M |
-0.33% |
| AES |
|
The AES Corporation |
14.29 |
14.32 |
14.20 |
14.23 |
17.68M |
-0.35% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.36 |
8.41 |
8.25 |
8.30 |
1.6M |
-0.36% |
| RF |
|
Regions Financial Corporation |
27.61 |
27.84 |
27.42 |
27.73 |
10.5M |
-0.36% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.89 |
10.91 |
10.84 |
10.86 |
1.63M |
-0.37% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.75 |
2.75 |
2.69 |
2.71 |
126.1K |
-0.37% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.19 |
5.25 |
5.16 |
5.20 |
274.9K |
-0.38% |
| DHT |
|
DHT Maritime Inc |
18.63 |
18.96 |
18.05 |
18.55 |
5.81M |
-0.38% |
| LADR |
|
Ladder Capital Corp |
10.44 |
10.44 |
10.30 |
10.38 |
381.1K |
-0.38% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.75 |
12.78 |
12.48 |
12.73 |
587.2K |
-0.39% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
30.40 |
30.51 |
29.88 |
30.28 |
668.6K |
-0.39% |
| IRT |
|
Independence Realty Trust Inc |
16.50 |
16.69 |
16.44 |
16.66 |
1.01M |
-0.42% |
| INN |
|
Summit Hotel Properties |
4.70 |
4.76 |
4.64 |
4.71 |
433.1K |
-0.42% |
| VIA |
|
Viacom, Inc |
18.68 |
20.20 |
18.56 |
19.16 |
911.1K |
-0.42% |
| VIRT |
|
Virtu Financial Cm A |
40.85 |
41.51 |
40.56 |
40.89 |
301.8K |
-0.44% |
| DX |
|
Dynex Capital, Inc |
13.70 |
13.79 |
13.53 |
13.61 |
3.41M |
-0.44% |
| AB |
|
AllianceBernstein Holding LP |
39.00 |
39.16 |
38.10 |
38.50 |
406.5K |
-0.47% |
| HP |
|
Helmerich & Payne, Inc |
34.34 |
34.44 |
33.11 |
34.15 |
794.3K |
-0.47% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.55 |
10.55 |
10.23 |
10.50 |
536.4K |
-0.47% |
| PRA |
|
ProAssurance Corporation |
24.67 |
24.75 |
24.58 |
24.64 |
280.5K |
-0.48% |
| TAP |
|
Molson Coors Brewing Company |
47.30 |
47.64 |
46.65 |
47.09 |
1.37M |
-0.49% |
| PBA |
|
Pembina Pipeline Cor |
44.50 |
44.50 |
43.67 |
44.30 |
764.9K |
-0.49% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.07 |
6.08 |
6.03 |
6.03 |
126.5K |
-0.50% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.64 |
7.64 |
7.53 |
7.58 |
1.45M |
-0.52% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
27.95 |
28.04 |
27.66 |
27.90 |
102.7K |
-0.53% |
| FFIN |
|
First Financial Bankshares, Inc |
30.04 |
30.45 |
29.85 |
30.30 |
355K |
-0.53% |
| FIBK |
|
First Interstate Bancsystem Inc |
34.92 |
35.36 |
34.57 |
34.97 |
768.2K |
-0.54% |
| ADNT |
|
Adient Plc |
22.08 |
22.53 |
21.68 |
22.04 |
309K |
-0.54% |
| HESM |
|
Hess Midstream Partners LP |
39.13 |
39.67 |
38.62 |
38.88 |
616.2K |
-0.56% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.94 |
8.97 |
8.72 |
8.83 |
8.01M |
-0.56% |
| DEI |
|
Douglas Emmett, Inc |
10.05 |
10.32 |
10.01 |
10.27 |
1.66M |
-0.58% |
| CTO |
|
Consolidated-Tomoka Land Co |
19.56 |
19.62 |
19.32 |
19.61 |
132.7K |
-0.61% |
| MANU |
|
Manchester United Ltd |
17.80 |
17.92 |
17.48 |
17.65 |
163.8K |
-0.62% |
| JEF |
|
Jefferies Group, Inc |
44.34 |
44.52 |
43.40 |
44.31 |
1.17M |
-0.63% |
| WAFD |
|
Washington Federal |
31.35 |
31.77 |
31.16 |
31.58 |
199.6K |
-0.63% |
| GBDC |
|
Golub Capital BDC LLC |
12.48 |
12.67 |
12.29 |
12.39 |
2.14M |
-0.64% |
| AGNC |
|
American Capital Agency Corp |
10.97 |
11.04 |
10.81 |
10.90 |
14.48M |
-0.64% |
| GAIN |
|
Gladstone Investment Corporation |
13.79 |
13.92 |
13.69 |
13.71 |
114.2K |
-0.65% |
| TU |
|
TELUS Corporation (USA) |
13.92 |
13.92 |
13.68 |
13.80 |
6.48M |
-0.65% |
| OCFC |
|
OceanFirst Financial Corp |
18.25 |
18.49 |
18.20 |
18.38 |
351.7K |
-0.65% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.49 |
7.57 |
7.40 |
7.51 |
677.8K |
-0.66% |
| OHI |
|
Omega Healthcare Investors, Inc |
47.00 |
47.20 |
46.49 |
47.07 |
991.3K |
-0.68% |
| ARCC |
|
Ares Capital Corporation |
19.15 |
19.43 |
18.98 |
19.00 |
6.72M |
-0.68% |
| GRFS |
|
Grifols S.A. |
8.94 |
8.99 |
8.54 |
8.59 |
607.2K |
-0.69% |
| KIO |
|
KKR Income Opportunities Fund |
11.31 |
11.46 |
11.31 |
11.35 |
171.6K |
-0.70% |
| QUAD |
|
Quad/Graphics, Inc. |
6.77 |
6.91 |
6.63 |
6.86 |
183K |
-0.72% |
| NFBK |
|
Northfield Bancorp, Inc |
13.77 |
13.77 |
13.32 |
13.37 |
218.7K |
-0.74% |
| NMFC |
|
New Mountain Finance Corp |
8.18 |
8.28 |
8.05 |
8.09 |
1.15M |
-0.74% |
| KRC |
|
Kilroy Realty Corporation |
30.84 |
31.14 |
30.38 |
30.95 |
1.33M |
-0.74% |
| LW |
|
Lamb Weston Holdings Inc |
46.38 |
46.86 |
45.43 |
45.65 |
1.11M |
-0.76% |
| FHB |
|
First Hawaiian Inc |
24.99 |
25.17 |
24.69 |
24.95 |
818.6K |
-0.76% |
| WY |
|
Weyerhaeuser Company |
24.70 |
24.84 |
24.47 |
24.63 |
5.76M |
-0.77% |
| OFG |
|
Oriental Financial Group Inc |
40.05 |
40.38 |
39.68 |
40.03 |
147.2K |
-0.77% |
| HAL |
|
Halliburton Company |
34.39 |
34.63 |
33.52 |
34.16 |
14.43M |
-0.78% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.66 |
7.67 |
7.60 |
7.60 |
155.9K |
-0.78% |
| GLNG |
|
Golar LNG Limited (USA) |
46.99 |
49.10 |
45.57 |
46.28 |
1.54M |
-0.79% |
| HOPE |
|
Hope Bancorp Inc |
11.26 |
11.36 |
11.20 |
11.32 |
381.8K |
-0.79% |
| HST |
|
Host Hotels & Resorts, Inc |
20.26 |
20.26 |
19.70 |
19.96 |
6.2M |
-0.80% |
| GPK |
|
Graphic Packaging Holding Company |
11.95 |
12.12 |
11.08 |
11.11 |
5.92M |
-0.80% |
| GEO |
|
The Geo Group, Inc |
14.86 |
15.15 |
14.33 |
14.93 |
2.43M |
-0.80% |
| NSA |
|
National Storage Affiliates Tru |
34.26 |
34.28 |
33.66 |
33.98 |
693.5K |
-0.82% |
| XRAY |
|
DENTSPLY International Inc |
13.40 |
13.46 |
13.07 |
13.34 |
2.56M |
-0.82% |
| GLPI |
|
Gaming & Leisure |
49.73 |
49.73 |
48.98 |
49.36 |
1.14M |
-0.84% |
| SFNC |
|
Simmons First National Corporation |
20.11 |
20.18 |
19.70 |
20.03 |
430.6K |
-0.84% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.73 |
11.73 |
11.62 |
11.66 |
1.09M |
-0.85% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
13.01 |
13.08 |
12.85 |
12.87 |
976.7K |
-0.85% |
| DAN |
|
Dana Holding Corporation |
33.71 |
34.47 |
33.43 |
33.92 |
769.8K |
-0.85% |
| UE |
|
Urban Edge Properties |
20.76 |
20.84 |
20.44 |
20.71 |
300.2K |
-0.86% |
| ESRT |
|
Empire State Realty Trust Inc |
5.77 |
5.77 |
5.67 |
5.71 |
874.3K |
-0.87% |
| ORI |
|
Old Republic International Corporation |
42.18 |
42.46 |
41.76 |
42.10 |
794.5K |
-0.87% |
| DSL |
|
Doubleline Income Solutions Fun |
11.38 |
11.38 |
11.27 |
11.27 |
366.1K |
-0.88% |
| VNO |
|
Vornado Realty Trust |
28.48 |
28.75 |
28.01 |
28.29 |
1.34M |
-0.88% |
| EAD |
|
Evergreen Income Adv |
6.79 |
6.79 |
6.72 |
6.73 |
212.8K |
-0.88% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.84 |
16.84 |
16.49 |
16.66 |
14.52M |
-0.89% |
| AVA |
|
Avista Corporation |
39.92 |
40.17 |
39.58 |
39.95 |
178K |
-0.92% |
| CHT |
|
Chunghwa Telecom Co |
42.98 |
43.59 |
42.23 |
42.85 |
116.6K |
-0.92% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.67 |
10.69 |
10.52 |
10.58 |
383.5K |
-0.94% |
| BLKB |
|
Blackbaud, Inc |
49.90 |
50.57 |
49.00 |
49.27 |
204.9K |
-0.94% |
| KBR |
|
KBR, Inc |
40.65 |
40.80 |
39.80 |
40.13 |
455.1K |
-0.96% |
| BAC |
|
Bank of America Corporation |
50.19 |
50.43 |
49.33 |
49.79 |
25.72M |
-0.97% |
| CNO |
|
Conseco, Inc |
41.98 |
42.42 |
41.80 |
42.15 |
172.2K |
-0.99% |
| HIW |
|
Highwoods Properties, Inc |
23.01 |
23.45 |
22.79 |
22.97 |
1.11M |
-0.99% |
| DRH |
|
DiamondRock Hospitality Company |
9.92 |
9.96 |
9.81 |
9.91 |
1.32M |
-1.00% |
| FNB |
|
F |
16.87 |
17.01 |
16.68 |
16.90 |
3.85M |
-1.00% |
| FPI |
|
First Trust Tax-Advtagd |
12.96 |
13.16 |
12.74 |
12.82 |
353.8K |
-1.00% |
| BXMX |
|
Nuveen Equity Premium |
14.59 |
14.66 |
14.39 |
14.53 |
155.6K |
-1.02% |
| GTY |
|
Getty Realty Corp |
33.45 |
33.45 |
33.04 |
33.11 |
296.1K |
-1.02% |
| TOWN |
|
TowneBank |
33.93 |
34.09 |
33.48 |
33.73 |
193.2K |
-1.03% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.11 |
20.27 |
19.95 |
20.03 |
1.43M |
-1.04% |
| TV |
|
Grupo Televisa, S |
2.84 |
2.87 |
2.78 |
2.85 |
846.6K |
-1.04% |
| SLB |
|
Schlumberger Limited |
47.26 |
48.27 |
46.29 |
47.39 |
12.7M |
-1.04% |
| FRME |
|
First Merchants Corporation |
38.67 |
38.76 |
38.19 |
38.54 |
108.4K |
-1.05% |
| PK |
|
Park Hotels & Resorts Inc |
11.33 |
11.44 |
11.12 |
11.31 |
1.46M |
-1.05% |
| HRL |
|
Hormel Foods Corporation |
24.46 |
24.60 |
24.15 |
24.19 |
2.34M |
-1.06% |
| LYTS |
|
LSI Industries, Inc |
20.47 |
20.67 |
20.11 |
20.60 |
134.1K |
-1.06% |
| REXR |
|
Rexford Industrial Realty Inc |
36.92 |
37.07 |
36.41 |
36.91 |
1.46M |
-1.07% |
| TROX |
|
Tronox Inc |
7.37 |
7.84 |
7.15 |
7.29 |
3.09M |
-1.09% |
| SHEN |
|
Shenandoah Telecommunications Company |
15.46 |
15.92 |
15.30 |
15.42 |
250.1K |
-1.09% |
| TRMK |
|
Trustmark Corporation |
42.70 |
42.96 |
42.13 |
42.77 |
229.8K |
-1.09% |
| NI |
|
NiSource Inc |
47.21 |
47.47 |
46.53 |
47.04 |
1.88M |
-1.09% |
| NGL |
|
Ngl Energy Partners LP |
11.86 |
13.00 |
11.48 |
11.71 |
199.8K |
-1.10% |
| FFBC |
|
First Financial Bancorp |
27.77 |
28.03 |
27.29 |
27.73 |
308.2K |
-1.11% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.66 |
2.68 |
2.64 |
2.64 |
257.2K |
-1.12% |
| CSWC |
|
Capital Southwest Corporation |
22.70 |
22.95 |
22.37 |
22.46 |
421.2K |
-1.14% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.35 |
11.42 |
11.10 |
11.27 |
6.09M |
-1.14% |
| RWT |
|
Redwood Trust, Inc |
6.23 |
6.23 |
5.98 |
6.05 |
596.3K |
-1.14% |
| AQN |
|
Algonquin Pwr & Util |
6.76 |
7.01 |
6.76 |
6.90 |
3.66M |
-1.15% |
| PNNT |
|
PennantPark Investment Corp |
5.14 |
5.16 |
5.03 |
5.05 |
378K |
-1.17% |
| MFC |
|
Manulife Financial Corporation (USA) |
34.41 |
34.97 |
34.09 |
34.40 |
1.61M |
-1.18% |
| FDUS |
|
Fidus Investment Cor |
18.67 |
18.77 |
18.35 |
18.38 |
176.2K |
-1.18% |
| UBS |
|
UBS AG (USA) |
39.75 |
40.00 |
38.86 |
39.27 |
1.48M |
-1.18% |
| HBNC |
|
Horizon Bancorp |
16.97 |
16.97 |
16.48 |
16.70 |
214.9K |
-1.18% |
| HTBK |
|
Heritage Commerce Corp |
12.22 |
12.61 |
12.22 |
12.44 |
213K |
-1.19% |
| LTC |
|
LTC Properties, Inc |
38.99 |
38.99 |
37.86 |
38.15 |
171.5K |
-1.19% |
| CATY |
|
Cathay General Bancorp |
49.68 |
49.80 |
48.88 |
49.52 |
101.1K |
-1.20% |
| UMC |
|
United Microelectronics Corp (ADR) |
9.81 |
9.98 |
9.55 |
9.77 |
5.19M |
-1.21% |
| ALLY |
|
Ally Financial |
40.00 |
40.57 |
39.52 |
39.92 |
1.95M |
-1.21% |
| CUZ |
|
Cousins Properties Inc |
23.82 |
24.09 |
23.60 |
23.77 |
1.51M |
-1.21% |
| CAG |
|
Conagra Foods, Inc |
18.80 |
18.99 |
18.59 |
18.61 |
6.66M |
-1.22% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.73 |
14.90 |
14.55 |
14.58 |
134.2K |
-1.22% |
| WSBC |
|
WesBanco, Inc |
35.07 |
35.07 |
34.26 |
34.64 |
243.8K |
-1.23% |
| CVBF |
|
CVB Financial Corp |
19.64 |
19.64 |
19.04 |
19.25 |
342.8K |
-1.23% |
| HDB |
|
HDFC Bank Limited (ADR) |
30.56 |
30.85 |
30.24 |
30.40 |
7.97M |
-1.23% |
| BRX |
|
Brixmor Property Group Inc |
30.29 |
30.50 |
30.15 |
30.21 |
1.65M |
-1.24% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.66 |
9.70 |
9.53 |
9.58 |
781.9K |
-1.24% |
| OGE |
|
OGE Energy Corp |
48.89 |
48.89 |
48.00 |
48.27 |
884K |
-1.25% |
| GNL |
|
Global Net Lease Inc |
9.41 |
9.41 |
9.27 |
9.33 |
1.03M |
-1.27% |
| CNK |
|
Cinemark Holdings, Inc |
28.50 |
28.86 |
28.18 |
28.25 |
866.1K |
-1.29% |
| FCF |
|
First Commonwealth Financial |
17.63 |
17.79 |
17.38 |
17.61 |
484.7K |
-1.29% |
| STAG |
|
STI Inc |
39.06 |
39.16 |
38.72 |
38.98 |
525.3K |
-1.29% |
| DEA |
|
Easterly Government Properties |
22.60 |
22.89 |
22.32 |
22.85 |
300.3K |
-1.30% |
| PFS |
|
Provident Financial Services, Inc |
21.32 |
21.44 |
21.01 |
21.27 |
378.7K |
-1.30% |
| CLBK |
|
Columbia Financial Inc |
18.17 |
18.25 |
17.98 |
18.14 |
109.6K |
-1.31% |
| RDN |
|
Radian Group Inc |
34.37 |
34.75 |
34.08 |
34.23 |
826.9K |
-1.33% |
| GLAD |
|
Gladstone Capital Corporation |
18.69 |
18.94 |
18.33 |
18.34 |
138.4K |
-1.34% |
| SCVL |
|
Shoe Carnival, Inc |
20.05 |
20.21 |
19.45 |
19.86 |
132.5K |
-1.34% |
| SRG |
|
Seritage Growth Properties |
2.94 |
2.95 |
2.87 |
2.91 |
225.9K |
-1.36% |
| DOC |
|
Physicians Realty Trust |
17.70 |
17.70 |
17.23 |
17.41 |
3.01M |
-1.36% |
| CNA |
|
CNA Financial Corporation |
49.00 |
49.04 |
48.05 |
48.33 |
169.7K |
-1.37% |
| LZB |
|
La-Z-Boy Incorporated |
35.46 |
35.81 |
34.99 |
35.29 |
136.2K |
-1.37% |
| NAVI |
|
NaviSite, Inc |
8.61 |
8.74 |
8.46 |
8.55 |
443.4K |
-1.38% |
| UBSI |
|
United Bankshares, Inc |
40.91 |
41.15 |
40.46 |
40.80 |
266.8K |
-1.38% |
| CCOI |
|
Cogent Communications Group, Inc |
22.90 |
23.50 |
22.18 |
22.77 |
847.2K |
-1.39% |
| CNP |
|
CenterPoint Energy, Inc |
43.77 |
43.83 |
43.22 |
43.40 |
3.66M |
-1.39% |
| XHR |
|
Xenia Hotels & Resorts Inc |
15.50 |
15.54 |
15.26 |
15.45 |
242.8K |
-1.40% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.96 |
6.97 |
6.86 |
6.88 |
277K |
-1.43% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.61 |
12.61 |
12.31 |
12.45 |
462.6K |
-1.43% |
| ING |
|
ING Groep N |
27.20 |
27.44 |
26.48 |
26.85 |
2.39M |
-1.43% |
| PSEC |
|
Prospect Capital Corporation |
2.78 |
2.81 |
2.72 |
2.73 |
3.24M |
-1.44% |
| SFL |
|
Ship Finance International Limited |
10.93 |
10.93 |
10.68 |
10.81 |
1.15M |
-1.46% |
| AAT |
|
American Assets Trust |
19.61 |
19.66 |
19.32 |
19.61 |
274.3K |
-1.46% |
| CUBE |
|
Cubesmart |
40.87 |
40.87 |
40.20 |
40.51 |
1.12M |
-1.48% |
| LXP |
|
Lexington Realty Trust |
49.23 |
49.23 |
48.05 |
48.49 |
254.8K |
-1.48% |
| INVH |
|
Invitation Homes Inc |
26.83 |
26.83 |
26.35 |
26.42 |
5.94M |
-1.49% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.74 |
4.75 |
4.53 |
4.62 |
1.84M |
-1.49% |
| HCSG |
|
Healthcare Services Group, Inc |
21.05 |
21.26 |
20.79 |
20.97 |
149.2K |
-1.50% |
| BUSE |
|
First Busey Corporation |
25.48 |
25.52 |
25.06 |
25.27 |
239.3K |
-1.52% |
| KMI |
|
Kinder Morgan |
33.92 |
34.23 |
33.28 |
33.39 |
11.38M |
-1.53% |
| BBT |
|
BB&T Corporation |
30.08 |
30.08 |
29.23 |
29.63 |
294.3K |
-1.53% |
| MLCO |
|
Melco Resorts & Entertainment |
5.89 |
5.90 |
5.63 |
5.74 |
1.7M |
-1.54% |
| OSBC |
|
Old Second Bancorp Inc |
19.82 |
20.09 |
19.52 |
19.73 |
186.5K |
-1.55% |
| JHX |
|
James Hardie Industries N |
22.25 |
22.76 |
21.82 |
22.10 |
5.6M |
-1.56% |
| HOMB |
|
Home BancShares, Inc |
27.72 |
27.96 |
27.44 |
27.59 |
898.7K |
-1.57% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.91 |
1.87 |
1.88 |
664.2K |
-1.57% |
| BDN |
|
Brandywine Realty Trust |
3.18 |
3.18 |
3.10 |
3.12 |
1.53M |
-1.58% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.10 |
26.40 |
25.71 |
25.93 |
1.98M |
-1.59% |
| HASI |
|
Hannon Armstrong Sustainable IN |
36.56 |
37.00 |
35.85 |
36.46 |
350.7K |
-1.59% |
| KEY |
|
KeyCorp |
20.65 |
20.65 |
20.14 |
20.36 |
9M |
-1.64% |
| COTY |
|
Coty Inc |
2.44 |
2.49 |
2.39 |
2.40 |
5.42M |
-1.64% |
| AEG |
|
AEGON N |
7.14 |
7.20 |
7.01 |
7.09 |
4.61M |
-1.66% |
| PPL |
|
PPL Corporation |
38.30 |
38.37 |
37.69 |
37.94 |
4.36M |
-1.66% |
| GNTX |
|
Gentex Corporation |
22.87 |
23.00 |
22.33 |
22.50 |
1.26M |
-1.66% |
| ADTN |
|
ADTRAN, Inc |
10.21 |
10.39 |
9.84 |
10.07 |
683.5K |
-1.66% |
| NP |
|
Neenah Paper, Inc |
21.40 |
22.00 |
20.86 |
21.18 |
146.7K |
-1.67% |
| IFN |
|
The India Fund, Inc |
12.93 |
12.93 |
12.54 |
12.63 |
301.4K |
-1.71% |
| BKU |
|
BankUnited Inc |
47.28 |
47.28 |
45.95 |
46.50 |
318.5K |
-1.71% |
| FITB |
|
Fifth Third Bancorp |
49.17 |
49.32 |
48.26 |
48.67 |
5.51M |
-1.72% |
| VET |
|
Vermilion Energy Inc |
11.66 |
11.67 |
10.65 |
11.36 |
2.82M |
-1.73% |
| UTG |
|
Reaves Utility Income Fund |
40.89 |
41.00 |
40.28 |
40.33 |
161.3K |
-1.73% |
| LAND |
|
Gladstone Land Corp |
11.99 |
12.31 |
11.71 |
11.83 |
377.4K |
-1.74% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.41 |
7.41 |
7.22 |
7.29 |
977.8K |
-1.75% |
| BOOM |
|
Dynamic Materials Corporation |
5.75 |
5.75 |
5.52 |
5.59 |
182.5K |
-1.76% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
37.05 |
37.14 |
36.42 |
36.75 |
279.1K |
-1.76% |
| LEG |
|
Leggett & Platt, Inc |
11.14 |
11.26 |
10.96 |
11.03 |
859.3K |
-1.78% |
| CLDT |
|
Chatham Lodging Trust |
8.52 |
8.52 |
8.19 |
8.20 |
416.5K |
-1.80% |
| BCE |
|
BCE Inc |
26.45 |
26.45 |
25.86 |
25.98 |
3.46M |
-1.81% |
| HNI |
|
HNI Corporation |
42.85 |
43.34 |
42.05 |
42.55 |
296.3K |
-1.82% |
| FMNB |
|
Farmers Natl Banc Cp |
13.05 |
13.09 |
12.70 |
12.83 |
297.4K |
-1.84% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
15.64 |
15.67 |
15.33 |
15.36 |
217.1K |
-1.85% |
| GGAL |
|
Grupo Financiero Galicia S |
43.70 |
44.73 |
41.62 |
43.19 |
1.24M |
-1.86% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.46 |
8.52 |
8.38 |
8.45 |
432.9K |
-1.86% |
| GBCI |
|
Glacier Bancorp, Inc |
44.18 |
45.01 |
43.76 |
44.34 |
529.1K |
-1.92% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.08 |
3.09 |
3.03 |
3.03 |
437.8K |
-1.94% |
| HOG |
|
Harley-Davidson, Inc |
19.31 |
19.48 |
18.70 |
19.09 |
3.34M |
-1.95% |
| OII |
|
Oceaneering International |
35.17 |
35.28 |
33.80 |
34.44 |
463.4K |
-1.96% |
| RYN |
|
Rayonier Inc |
22.46 |
22.46 |
21.84 |
21.91 |
1.95M |
-1.97% |
| MWA |
|
Mueller Water Products, Inc |
29.33 |
29.37 |
28.67 |
28.94 |
251K |
-2.00% |
| ABEV |
|
Ambev S.A. |
2.98 |
2.98 |
2.88 |
2.92 |
19.99M |
-2.01% |
| SLGN |
|
Silgan Holdings Inc |
46.47 |
46.47 |
45.55 |
45.84 |
430.7K |
-2.01% |
| COLB |
|
Columbia Banking System, Inc |
28.49 |
28.49 |
27.69 |
28.00 |
1.44M |
-2.03% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.45 |
1.55 |
1.43 |
1.44 |
139.1K |
-2.04% |
| FF |
|
First Opportunity Fund, Inc |
4.35 |
4.45 |
4.29 |
4.30 |
470.3K |
-2.05% |
| IVZ |
|
Invesco Ltd |
25.26 |
25.57 |
24.23 |
24.73 |
3.54M |
-2.06% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.58 |
18.65 |
18.16 |
18.41 |
1.82M |
-2.07% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.75 |
4.85 |
4.62 |
4.73 |
37.14M |
-2.07% |
| CFFN |
|
Capitol Federal Financial |
7.16 |
7.19 |
7.03 |
7.07 |
385.1K |
-2.08% |
| FULT |
|
Fulton Financial Corp |
21.09 |
21.09 |
20.37 |
20.67 |
1.54M |
-2.08% |
| BANC |
|
First Pactrust Bancorp |
18.01 |
18.18 |
17.65 |
17.88 |
1.75M |
-2.13% |
| OR |
|
Osisko Gold Royalties Ltd |
44.04 |
44.24 |
41.85 |
43.07 |
503.6K |
-2.14% |
| VNOM |
|
Viper Energy LP |
44.52 |
44.63 |
43.48 |
43.65 |
4.05M |
-2.17% |
| CNOB |
|
Connectone Bancorp |
26.25 |
26.46 |
25.87 |
26.03 |
126.4K |
-2.18% |
| RMT |
|
Royce Micro Capital Trust Inc |
12.33 |
12.41 |
11.95 |
12.13 |
144.7K |
-2.18% |
| WNC |
|
Wabash National Corporation |
9.88 |
10.08 |
9.61 |
9.70 |
181.2K |
-2.22% |
| SHBI |
|
Shore Bancshares, Inc |
18.23 |
18.43 |
17.84 |
18.06 |
101.6K |
-2.22% |
| HPP |
|
Hudson Pacific Properties Inc |
7.58 |
7.99 |
7.32 |
7.46 |
742.6K |
-2.23% |
| NCMI |
|
National CineMedia, Inc |
3.53 |
3.62 |
3.48 |
3.49 |
244.2K |
-2.24% |
| TFSL |
|
TFS Financial Corporation |
14.16 |
14.22 |
13.81 |
13.92 |
468.5K |
-2.25% |
| KRO |
|
Kronos Worldwide, Inc |
5.76 |
6.00 |
5.64 |
5.65 |
387.8K |
-2.25% |
| EVTC |
|
Evotec AG (ADR) |
29.21 |
29.35 |
27.90 |
28.69 |
543.2K |
-2.25% |
| CAL |
|
Continental Airlines, Inc |
11.33 |
11.51 |
11.01 |
11.26 |
153.5K |
-2.26% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
20.61 |
21.69 |
20.06 |
20.29 |
1.31M |
-2.26% |
| BIP |
|
Brookfield Infrastructure Partners L |
38.69 |
38.82 |
37.78 |
38.01 |
1.15M |
-2.29% |
| RNST |
|
Renasant Corp |
38.09 |
38.44 |
37.36 |
37.78 |
375K |
-2.30% |
| BAX |
|
Baxter International Inc |
19.03 |
19.32 |
18.41 |
18.60 |
8.05M |
-2.31% |
| LOB |
|
Live Oak Bancsh |
36.19 |
36.39 |
34.73 |
35.66 |
174.5K |
-2.33% |
| VFC |
|
V |
18.69 |
18.69 |
18.02 |
18.26 |
3.28M |
-2.35% |
| KT |
|
KT Corporation (ADR) |
22.35 |
22.47 |
22.04 |
22.35 |
2.33M |
-2.36% |
| MAC |
|
The Macerich Company |
19.97 |
20.09 |
19.61 |
19.82 |
1.06M |
-2.36% |
| GLO |
|
Clough Global Opportunities Fund |
5.85 |
5.89 |
5.74 |
5.74 |
120.6K |
-2.38% |
| VVV |
|
Valvoline Inc |
36.42 |
36.86 |
35.87 |
36.05 |
1.17M |
-2.41% |
| GGB |
|
Gerdau SA (ADR) |
3.76 |
3.76 |
3.61 |
3.65 |
20.87M |
-2.41% |
| RVT |
|
Royce Value Trust Inc |
18.11 |
18.16 |
17.61 |
17.72 |
192.9K |
-2.42% |
| WGO |
|
Winnebago Industries, Inc |
39.40 |
39.63 |
37.68 |
38.05 |
197.9K |
-2.44% |
| CAE |
|
Cascade Corporation |
31.00 |
31.03 |
29.68 |
30.14 |
542.6K |
-2.46% |
| CLB |
|
Core Laboratories N |
16.66 |
16.66 |
15.86 |
16.11 |
244.4K |
-2.48% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
22.19 |
22.40 |
21.31 |
21.54 |
2.2M |
-2.49% |
| XPER |
|
Xperi Holding Corp |
6.40 |
6.47 |
6.15 |
6.24 |
299.4K |
-2.50% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.86 |
3.87 |
3.78 |
3.85 |
373.6K |
-2.53% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.34 |
5.40 |
5.19 |
5.25 |
17.85M |
-2.60% |
| CHCT |
|
Community Healthcare Trust Inc |
17.15 |
17.15 |
16.51 |
16.80 |
205.6K |
-2.61% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.74 |
5.74 |
5.55 |
5.59 |
395.8K |
-2.61% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.97 |
8.10 |
7.68 |
7.78 |
5.9M |
-2.63% |
| HUN |
|
Huntsman Corporation |
13.03 |
13.72 |
12.30 |
12.56 |
9.61M |
-2.64% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.40 |
29.46 |
28.63 |
28.77 |
8.72M |
-2.64% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.24 |
2.24 |
2.17 |
2.19 |
8.93M |
-2.67% |
| KRNY |
|
Kearny Financial Corp |
7.76 |
7.81 |
7.56 |
7.60 |
193.4K |
-2.69% |
| UVE |
|
Universal Insurance Holdings, Inc |
35.90 |
36.08 |
34.31 |
35.36 |
159.5K |
-2.70% |
| TEN |
|
Tenneco Inc |
36.01 |
36.39 |
34.12 |
34.92 |
437.9K |
-2.73% |
| VOD |
|
Vodafone Group Plc (ADR) |
14.95 |
15.05 |
14.51 |
14.62 |
3.12M |
-2.73% |
| PLOW |
|
Douglas Dynamics, Inc. |
45.51 |
45.70 |
44.54 |
44.83 |
102.4K |
-2.75% |
| GORO |
|
Gold Resource Corporation |
1.46 |
1.46 |
1.34 |
1.41 |
1.51M |
-2.76% |
| ONB |
|
Old National Bancorp |
23.36 |
23.36 |
22.59 |
22.89 |
3.15M |
-2.76% |
| TTEK |
|
Tetra Tech, Inc |
35.85 |
36.27 |
35.08 |
35.13 |
1.35M |
-2.79% |
| BSAC |
|
Banco Santander Chile ADR |
31.56 |
31.56 |
30.75 |
30.97 |
305.4K |
-2.79% |
| AMX |
|
America Movil S |
24.73 |
25.06 |
24.19 |
24.40 |
1.12M |
-2.79% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.73 |
41.80 |
39.30 |
40.47 |
1.22M |
-2.79% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
20.08 |
20.49 |
19.45 |
19.81 |
7.4M |
-2.80% |
| NOV |
|
National-Oilwell Varco, Inc |
19.51 |
19.67 |
18.84 |
18.95 |
3.52M |
-2.87% |
| BLMN |
|
|
6.62 |
6.62 |
6.25 |
6.39 |
1.56M |
-2.89% |
| AROW |
|
Arrow Financial Corporation |
33.55 |
33.87 |
32.74 |
32.97 |
108K |
-2.92% |
| SLG |
|
SL Green Realty Corp |
40.46 |
40.86 |
39.10 |
39.76 |
559.1K |
-2.95% |
| B |
|
Barnes Group Inc |
46.94 |
47.08 |
44.38 |
45.36 |
9.71M |
-2.95% |
| TILE |
|
Interface Inc |
28.72 |
28.93 |
27.93 |
28.11 |
177.5K |
-2.97% |
| FWRD |
|
Forward Air Corporation |
24.51 |
24.61 |
23.53 |
23.87 |
301K |
-3.01% |
| IP |
|
International Paper Company |
42.44 |
42.66 |
40.86 |
41.31 |
2.13M |
-3.01% |
| CCL |
|
Carnival Corporation |
27.89 |
28.43 |
26.71 |
27.15 |
22.68M |
-3.04% |
| ABR |
|
Arbor Realty Trust, Inc |
8.82 |
8.82 |
8.51 |
8.58 |
4.09M |
-3.05% |
| CMP |
|
Compass Minerals International, Inc |
23.97 |
24.38 |
23.48 |
23.85 |
326.9K |
-3.05% |
| CUK |
|
Carnival plc (ADR) |
27.86 |
28.43 |
26.71 |
27.07 |
2.14M |
-3.08% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
19.89 |
19.90 |
19.32 |
19.52 |
550.8K |
-3.08% |
| VIV |
|
Vivo Participacoes SA (ADR) |
16.31 |
16.48 |
15.66 |
15.89 |
626.5K |
-3.11% |
| TRN |
|
Trinity Industries, Inc |
34.23 |
34.23 |
32.95 |
33.16 |
186.5K |
-3.15% |
| DRD |
|
Drdgold Ltd |
34.08 |
34.32 |
32.30 |
32.88 |
192.6K |
-3.18% |
| SAN |
|
Banco Santander-Chile (ADR) |
11.45 |
11.72 |
11.03 |
11.21 |
14.91M |
-3.20% |
| MRTN |
|
Marten Transport, Ltd |
13.65 |
13.65 |
13.15 |
13.31 |
242.8K |
-3.20% |
| EVC |
|
Entravision Communication |
3.10 |
3.12 |
2.98 |
3.01 |
256.9K |
-3.22% |
| TWO |
|
Two Harbors Investment Corp |
9.90 |
10.12 |
9.42 |
9.59 |
2.88M |
-3.23% |
| SNDR |
|
Schneider National Inc |
28.25 |
28.25 |
27.06 |
27.33 |
254K |
-3.26% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.70 |
5.83 |
5.46 |
5.58 |
5.68M |
-3.29% |
| TGLS |
|
Tecnoglass Inc |
45.10 |
45.37 |
42.73 |
44.09 |
585.1K |
-3.33% |
| COHU |
|
Cohu, Inc |
29.83 |
29.94 |
28.07 |
28.75 |
272.5K |
-3.33% |
| AROC |
|
Archrock Inc |
37.29 |
37.32 |
35.00 |
35.80 |
1.35M |
-3.35% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
33.02 |
33.71 |
31.24 |
31.76 |
7.68M |
-3.44% |
| BCH |
|
Banco de Chile (ADR) |
39.06 |
39.11 |
37.25 |
37.54 |
302K |
-3.52% |
| CODI |
|
Compass Diversified Holdings |
6.92 |
7.02 |
6.62 |
6.86 |
905.4K |
-3.52% |
| CMRE |
|
Costamare Inc |
17.27 |
17.27 |
16.60 |
16.81 |
306.9K |
-3.56% |
| NOK |
|
Nokia Corporation (ADR) |
8.06 |
8.20 |
7.67 |
7.86 |
41.81M |
-3.56% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.37 |
16.37 |
15.42 |
15.55 |
1.14M |
-3.60% |
| SUPV |
|
Grupo Supervielle S.A. |
8.70 |
8.96 |
8.17 |
8.50 |
1.1M |
-3.63% |
| HMY |
|
Harmony Gold Mining Co |
20.74 |
20.99 |
19.18 |
19.52 |
3.31M |
-3.65% |
| F |
|
Ford Motor Company |
12.79 |
12.83 |
12.24 |
12.34 |
54.06M |
-3.67% |
| CGC |
|
Capital Gold Corporation |
1.10 |
1.10 |
1.03 |
1.05 |
11.43M |
-3.67% |
| HMC |
|
HONDA MOTOR CO |
27.77 |
27.81 |
27.24 |
27.46 |
2.05M |
-3.68% |
| VSH |
|
Vishay Intertechnology |
17.60 |
17.80 |
16.75 |
17.12 |
1.1M |
-3.71% |
| CNMD |
|
CONMED Corporation |
41.99 |
42.90 |
41.24 |
41.38 |
171.7K |
-3.72% |
| FRO |
|
Frontline Ltd |
35.22 |
36.67 |
34.34 |
34.91 |
5.45M |
-3.75% |
| WERN |
|
Werner Enterprises, Inc |
34.52 |
34.52 |
33.01 |
33.18 |
586.1K |
-3.80% |
| CSX |
|
CSX Corporation |
42.63 |
42.63 |
40.83 |
41.14 |
11.96M |
-3.81% |
| TCPC |
|
TCP Capital Corp |
4.12 |
4.14 |
3.96 |
3.98 |
1.32M |
-3.86% |
| HTLD |
|
Heartland Express, Inc |
11.19 |
11.23 |
10.74 |
10.82 |
153.9K |
-3.91% |
| HRTG |
|
Heritage Insurance Holdings |
28.10 |
28.25 |
26.56 |
27.03 |
110K |
-3.91% |
| TX |
|
Ternium S |
41.36 |
41.44 |
39.65 |
40.11 |
122K |
-3.93% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.32 |
6.32 |
6.05 |
6.10 |
772.2K |
-3.94% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.65 |
8.78 |
8.19 |
8.27 |
24.84M |
-3.95% |
| BCS |
|
Barclays PLC (ADR) |
23.40 |
23.51 |
22.18 |
22.43 |
9.06M |
-3.98% |
| PCG |
|
PG&E Corporation |
18.84 |
18.84 |
17.97 |
18.11 |
31.43M |
-4.03% |
| FLR |
|
Fluor Corporation (NEW) |
48.00 |
48.00 |
45.46 |
46.19 |
1.43M |
-4.07% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.91 |
3.91 |
3.71 |
3.74 |
76.22M |
-4.10% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
30.80 |
30.80 |
29.33 |
29.66 |
658K |
-4.11% |
| VALE |
|
Vale S |
16.01 |
16.13 |
15.20 |
15.40 |
41.52M |
-4.11% |
| NX |
|
Quanex Building Products Corporation |
19.41 |
19.64 |
18.30 |
18.82 |
362.7K |
-4.13% |
| SNN |
|
Smith & Nephew plc (ADR) |
35.18 |
35.54 |
34.58 |
34.86 |
756K |
-4.15% |
| PRGO |
|
Perrigo Company |
11.56 |
11.66 |
11.13 |
11.20 |
2.4M |
-4.19% |