| MERC |
 |
Mercer International Inc |
0.59 |
0.67 |
0.57 |
0.67 |
568.9K |
17.54% |
| RHI |
|
Robert Half International Inc |
37.00 |
41.77 |
37.00 |
41.34 |
2.39M |
12.64% |
| PRGO |
|
Perrigo Company |
10.29 |
11.18 |
10.29 |
11.17 |
1.89M |
10.05% |
| FWRD |
|
Forward Air Corporation |
12.30 |
14.05 |
12.30 |
13.55 |
454.1K |
7.28% |
| REXR |
|
Rexford Industrial Realty Inc |
35.19 |
38.01 |
35.19 |
37.57 |
3.36M |
7.07% |
| OXM |
|
Oxford Industries, Inc |
38.65 |
41.52 |
38.64 |
41.12 |
274.7K |
7.00% |
| JACK |
|
Jack in the Box Inc |
15.27 |
16.25 |
15.27 |
16.25 |
353.2K |
6.42% |
| GNL |
|
Global Net Lease Inc |
8.97 |
9.46 |
8.96 |
9.46 |
2.74M |
6.29% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.86 |
8.15 |
7.54 |
8.14 |
540.3K |
6.27% |
| GPK |
|
Graphic Packaging Holding Company |
10.64 |
11.14 |
10.60 |
11.14 |
2.59M |
6.10% |
| CODI |
|
Compass Diversified Holdings |
10.44 |
10.73 |
9.86 |
10.47 |
641K |
5.97% |
| FMC |
|
FMC Corporation |
10.85 |
11.62 |
10.75 |
11.45 |
3.09M |
5.72% |
| SNDR |
|
Schneider National Inc |
36.71 |
38.74 |
36.53 |
38.52 |
615.4K |
5.71% |
| MAT |
|
Mattel, Inc |
13.84 |
14.83 |
13.84 |
14.65 |
6.89M |
5.70% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.76 |
7.30 |
6.65 |
7.12 |
14.19M |
5.64% |
| TAP |
|
Molson Coors Brewing Company |
39.99 |
41.89 |
39.88 |
41.78 |
2.08M |
5.51% |
| WEN |
|
Wendys Arbys Group Inc |
7.42 |
7.85 |
7.30 |
7.85 |
7.86M |
5.51% |
| WERN |
|
Werner Enterprises, Inc |
43.80 |
46.17 |
43.10 |
46.00 |
566.3K |
5.48% |
| COTY |
|
Coty Inc |
2.39 |
2.53 |
2.32 |
2.51 |
6.7M |
5.46% |
| BAX |
|
Baxter International Inc |
22.50 |
23.38 |
22.18 |
23.36 |
4.92M |
5.46% |
| CAL |
|
Continental Airlines, Inc |
11.81 |
12.45 |
11.81 |
12.36 |
216.3K |
5.46% |
| |
| STAG |
|
STI Inc |
40.16 |
42.10 |
40.00 |
42.04 |
1.2M |
5.31% |
| HTLD |
|
Heartland Express, Inc |
14.70 |
15.40 |
14.70 |
15.30 |
341.6K |
5.30% |
| NX |
|
Quanex Building Products Corporation |
17.67 |
18.80 |
17.58 |
18.59 |
122.5K |
5.27% |
| PEGA |
|
Pegasystems Inc |
31.47 |
33.00 |
31.03 |
32.92 |
1.4M |
5.21% |
| APOG |
|
Apogee Enterprises, Inc |
39.24 |
41.34 |
39.24 |
41.28 |
153.4K |
5.20% |
| CNMD |
|
CONMED Corporation |
43.66 |
45.31 |
43.14 |
45.05 |
430.5K |
5.18% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.35 |
6.67 |
6.32 |
6.67 |
321K |
5.04% |
| CMCO |
|
Columbus McKinnon Corp |
13.93 |
14.85 |
13.93 |
14.78 |
366.4K |
4.97% |
| MVO |
|
MV Oil Trust |
0.64 |
0.69 |
0.60 |
0.64 |
379.9K |
4.92% |
| FLO |
|
Flowers Foods, Inc |
8.35 |
8.79 |
8.35 |
8.64 |
3.4M |
4.85% |
| PZZA |
|
Papa Johns Intl, Inc |
33.09 |
34.00 |
32.31 |
33.70 |
604.7K |
4.85% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.23 |
5.41 |
5.17 |
5.41 |
355.4K |
4.84% |
| CATO |
|
The Cato Corporation |
3.23 |
3.49 |
3.19 |
3.33 |
157.5K |
4.72% |
| FCPT |
|
Four Corners Property Trust IN |
25.41 |
26.45 |
25.41 |
26.43 |
343.7K |
4.71% |
| HOMB |
|
Home BancShares, Inc |
29.49 |
30.90 |
29.49 |
30.69 |
2.76M |
4.71% |
| BLKB |
|
Blackbaud, Inc |
31.81 |
33.97 |
31.61 |
33.05 |
339.2K |
4.65% |
| MATW |
|
Matthews International Corporation |
26.78 |
28.07 |
26.78 |
27.97 |
120.4K |
4.64% |
| CTRE |
|
Caretrust REIT Inc |
40.00 |
41.99 |
40.00 |
41.98 |
2.14M |
4.64% |
| GTY |
|
Getty Realty Corp |
34.50 |
36.12 |
34.50 |
36.00 |
233.8K |
4.62% |
| WPP |
|
Wausau Paper Corp |
19.32 |
19.63 |
18.66 |
19.49 |
259.9K |
4.50% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.18 |
11.58 |
11.08 |
11.55 |
27.2M |
4.43% |
| CBAN |
|
Colony Bankcorp, Inc |
20.66 |
21.44 |
20.53 |
21.44 |
171.2K |
4.43% |
| CLBK |
|
Columbia Financial Inc |
22.00 |
23.05 |
21.96 |
22.95 |
535.8K |
4.32% |
| QUAD |
|
Quad/Graphics, Inc. |
8.45 |
8.84 |
8.43 |
8.75 |
120.5K |
4.29% |
| MWA |
|
Mueller Water Products, Inc |
24.81 |
25.95 |
24.67 |
25.93 |
523.6K |
4.26% |
| HNI |
|
HNI Corporation |
40.83 |
42.89 |
40.62 |
42.19 |
298.8K |
4.25% |
| WSBC |
|
WesBanco, Inc |
39.44 |
41.27 |
39.44 |
41.19 |
453.1K |
4.23% |
| LTC |
|
LTC Properties, Inc |
40.31 |
41.76 |
40.06 |
41.72 |
628K |
4.22% |
| NKE |
|
NIKE, Inc |
42.78 |
44.67 |
42.78 |
44.55 |
10.75M |
4.11% |
| CTO |
|
Consolidated-Tomoka Land Co |
21.63 |
22.38 |
21.63 |
22.37 |
196K |
4.05% |
 |
| DLX |
|
Deluxe Corporation |
25.67 |
26.75 |
25.67 |
26.58 |
188.9K |
4.03% |
| CUBE |
|
Cubesmart |
40.56 |
42.10 |
40.53 |
42.09 |
1.16M |
4.03% |
| OHI |
|
Omega Healthcare Investors, Inc |
48.27 |
49.88 |
48.13 |
49.88 |
643.3K |
4.03% |
| SLGN |
|
Silgan Holdings Inc |
45.57 |
47.45 |
45.57 |
47.40 |
716.8K |
4.02% |
| GIS |
|
General Mills, Inc |
37.19 |
39.11 |
37.11 |
38.70 |
10.55M |
3.95% |
| UMH |
|
UMH Properties, Inc |
15.36 |
15.97 |
15.36 |
15.88 |
338K |
3.93% |
| FFBC |
|
First Financial Bancorp |
34.90 |
36.25 |
34.66 |
36.19 |
770.1K |
3.93% |
| ROL |
|
Rollins, Inc |
43.48 |
45.70 |
43.48 |
45.47 |
2.54M |
3.91% |
| PFS |
|
Provident Financial Services, Inc |
23.49 |
24.56 |
23.35 |
24.54 |
339.8K |
3.85% |
| NNN |
|
National Retail Properties, Inc |
47.00 |
49.30 |
47.00 |
49.23 |
1.76M |
3.82% |
| G |
|
Genpact Limited |
30.61 |
31.49 |
30.21 |
31.22 |
1.54M |
3.82% |
| CRI |
|
Carters, Inc |
38.10 |
39.95 |
38.10 |
39.75 |
400.5K |
3.81% |
| KMPR |
|
Kemper Corp |
27.45 |
28.27 |
27.45 |
28.21 |
402.5K |
3.79% |
| UE |
|
Urban Edge Properties |
22.65 |
23.62 |
22.65 |
23.62 |
392.7K |
3.78% |
| RDN |
|
Radian Group Inc |
37.52 |
39.14 |
37.52 |
39.14 |
681.6K |
3.76% |
| KIM |
|
Kimco Realty Corporation |
25.18 |
26.02 |
25.10 |
26.02 |
2.36M |
3.75% |
| HPP |
|
Hudson Pacific Properties Inc |
15.50 |
16.16 |
15.42 |
16.10 |
326.5K |
3.74% |
| OCFC |
|
OceanFirst Financial Corp |
19.57 |
20.33 |
19.47 |
20.26 |
791.4K |
3.74% |
| GOOD |
|
Gladstone Commercial Corporation |
12.76 |
13.19 |
12.76 |
13.17 |
494.6K |
3.70% |
| SAFE |
|
Safehold Inc |
16.60 |
17.22 |
16.48 |
17.20 |
125.1K |
3.68% |
| PRGS |
|
Progress Software Corporation |
40.10 |
40.55 |
39.00 |
40.35 |
274K |
3.67% |
| FIS |
|
Fidelity National Information Services |
41.45 |
42.75 |
41.45 |
42.62 |
2.45M |
3.67% |
| LEG |
|
Leggett & Platt, Inc |
10.88 |
11.32 |
10.88 |
11.32 |
1.94M |
3.66% |
| NSP |
|
Insperity Inc |
49.05 |
50.55 |
48.46 |
49.52 |
342.8K |
3.66% |
| FFIN |
|
First Financial Bankshares, Inc |
35.23 |
36.52 |
35.14 |
36.51 |
515K |
3.66% |
| VOD |
|
Vodafone Group Plc (ADR) |
14.87 |
15.64 |
14.87 |
15.62 |
4.68M |
3.65% |
| BMRC |
|
Bank of Marin Bancorp |
28.24 |
29.45 |
28.22 |
29.45 |
132.9K |
3.62% |
| MRTN |
|
Marten Transport, Ltd |
17.33 |
18.02 |
17.33 |
17.80 |
359.1K |
3.61% |
| ABM |
|
ABM Industries, Inc |
46.47 |
48.40 |
46.47 |
48.17 |
287.8K |
3.61% |
| ISTR |
|
Investar Holding |
29.32 |
30.38 |
29.14 |
30.20 |
182.3K |
3.60% |
 |
| SKT |
|
Tanger Factory Outlet Centers Inc |
40.26 |
41.73 |
40.24 |
41.69 |
395K |
3.58% |
| HBNC |
|
Horizon Bancorp |
19.76 |
20.66 |
19.75 |
20.58 |
530.5K |
3.57% |
| CHCT |
|
Community Healthcare Trust Inc |
17.99 |
18.69 |
17.99 |
18.62 |
162.4K |
3.56% |
| LOB |
|
Live Oak Bancsh |
41.95 |
43.85 |
41.95 |
43.74 |
145.9K |
3.55% |
| CABO |
|
Cable One Inc |
39.92 |
44.46 |
39.92 |
41.54 |
138.5K |
3.54% |
| CPB |
|
Campbell Soup Company |
21.87 |
22.80 |
21.87 |
22.66 |
4.85M |
3.52% |
| BUSE |
|
First Busey Corporation |
29.50 |
30.48 |
29.37 |
30.41 |
532K |
3.51% |
| HFWA |
|
Heritage Financial Corporation |
30.30 |
31.24 |
30.25 |
31.24 |
189.1K |
3.51% |
| AKR |
|
Acadia Realty Trust |
21.49 |
22.21 |
21.45 |
22.15 |
1.16M |
3.50% |
| WU |
|
The Western Union Company |
8.06 |
8.42 |
8.00 |
8.33 |
5.82M |
3.48% |
| GEL |
|
Genesis Energy, L |
14.39 |
15.06 |
14.39 |
14.91 |
135.8K |
3.47% |
| WHR |
|
Whirlpool Corporation |
38.40 |
40.39 |
38.31 |
39.92 |
875.8K |
3.45% |
| ONB |
|
Old National Bancorp |
26.37 |
27.32 |
26.37 |
27.28 |
4.93M |
3.45% |
| JRVR |
|
James River Gp HD |
4.42 |
4.56 |
4.42 |
4.55 |
131.9K |
3.41% |
| FRME |
|
First Merchants Corporation |
43.60 |
45.33 |
43.48 |
45.25 |
203K |
3.40% |
| MSBI |
|
Midland Sts BNC |
30.82 |
31.82 |
30.58 |
31.70 |
110.6K |
3.39% |
| FCF |
|
First Commonwealth Financial |
20.73 |
21.41 |
20.64 |
21.35 |
372K |
3.39% |
| NBHC |
|
National Bank Holdings Corp |
45.69 |
47.28 |
45.68 |
47.09 |
195.3K |
3.38% |
| FHB |
|
First Hawaiian Inc |
28.70 |
29.81 |
28.70 |
29.72 |
1.49M |
3.37% |
| ADNT |
|
Adient Plc |
19.88 |
20.63 |
19.88 |
20.61 |
461.9K |
3.36% |
| LAND |
|
Gladstone Land Corp |
8.75 |
9.01 |
8.71 |
8.96 |
619K |
3.34% |
| CNOB |
|
Connectone Bancorp |
32.84 |
34.14 |
32.84 |
34.12 |
280.5K |
3.33% |
| BRX |
|
Brixmor Property Group Inc |
31.46 |
32.41 |
31.29 |
32.40 |
993.3K |
3.32% |
| HOG |
|
Harley-Davidson, Inc |
25.78 |
26.87 |
25.78 |
26.82 |
1.31M |
3.31% |
| KRG |
|
Kite Realty Group Trust |
28.66 |
29.50 |
28.63 |
29.48 |
1.61M |
3.29% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| COLB |
|
Columbia Banking System, Inc |
32.59 |
33.68 |
32.59 |
33.63 |
2.46M |
3.29% |
| DEA |
|
Easterly Government Properties |
25.00 |
25.79 |
25.00 |
25.63 |
206K |
3.26% |
| LADR |
|
Ladder Capital Corp |
9.92 |
10.21 |
9.91 |
10.19 |
489.6K |
3.24% |
| HMC |
|
HONDA MOTOR CO |
28.32 |
28.85 |
28.32 |
28.77 |
709.9K |
3.23% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.99 |
20.20 |
19.52 |
20.15 |
2.84M |
3.23% |
| UBSI |
|
United Bankshares, Inc |
46.99 |
48.22 |
46.69 |
48.22 |
525.1K |
3.23% |
| XRAY |
|
DENTSPLY International Inc |
13.41 |
14.03 |
13.38 |
13.85 |
4.04M |
3.20% |
| CWBC |
|
Community West Bancshares |
27.32 |
28.17 |
26.82 |
28.02 |
167.9K |
3.20% |
| WWW |
|
Wolverine World Wide, Inc |
18.19 |
18.77 |
18.06 |
18.74 |
274.1K |
3.19% |
| HIW |
|
Highwoods Properties, Inc |
32.39 |
33.47 |
32.39 |
33.40 |
645.2K |
3.18% |
| CTSH |
|
Cognizant Technology Solutions Corp |
43.36 |
44.78 |
42.71 |
44.55 |
4.57M |
3.17% |
| NWBI |
|
Northwest Bancshares, Inc. |
15.26 |
15.72 |
15.22 |
15.68 |
831.5K |
3.16% |
| IRT |
|
Independence Realty Trust Inc |
16.33 |
17.02 |
16.33 |
16.98 |
4.99M |
3.16% |
| HR |
|
Healthcare Realty Trust Incorporated |
20.71 |
21.30 |
20.69 |
21.29 |
2.49M |
3.15% |
| FULT |
|
Fulton Financial Corp |
24.48 |
25.23 |
24.30 |
25.21 |
1.09M |
3.15% |
| TFSL |
|
TFS Financial Corporation |
17.88 |
18.53 |
17.88 |
18.43 |
502K |
3.13% |
| YORW |
|
The York Water Company |
30.35 |
31.32 |
30.22 |
31.30 |
106.8K |
3.13% |
| BANC |
|
First Pactrust Bancorp |
20.95 |
21.52 |
20.82 |
21.50 |
1.35M |
3.12% |
| NSA |
|
National Storage Affiliates Tru |
44.08 |
45.44 |
43.99 |
45.44 |
1.42M |
3.09% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.56 |
4.70 |
4.56 |
4.70 |
275.3K |
3.07% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| OSBC |
|
Old Second Bancorp Inc |
23.11 |
23.99 |
23.11 |
23.88 |
494.7K |
3.06% |
| TRN |
|
Trinity Industries, Inc |
36.05 |
37.75 |
35.92 |
37.15 |
308.3K |
3.02% |
| IP |
|
International Paper Company |
36.71 |
37.92 |
36.71 |
37.87 |
2.34M |
3.02% |
| CCC |
|
Calgon Carbon Corporation |
6.16 |
6.23 |
5.88 |
6.19 |
7.38M |
3.00% |
| RNST |
|
Renasant Corp |
43.11 |
44.50 |
42.69 |
44.26 |
307.2K |
2.98% |
| KHC |
|
Kraft Heinz Company |
25.41 |
26.40 |
25.38 |
26.24 |
9.36M |
2.98% |
| RF |
|
Regions Financial Corporation |
31.50 |
32.47 |
30.88 |
32.40 |
11M |
2.96% |
| RWT |
|
Redwood Trust, Inc |
5.02 |
5.27 |
5.01 |
5.22 |
986.7K |
2.96% |
| ORI |
|
Old Republic International Corporation |
40.35 |
41.50 |
40.35 |
41.49 |
450.5K |
2.93% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.41 |
1.46 |
1.39 |
1.41 |
257.5K |
2.92% |
| BBT |
|
BB&T Corporation |
30.12 |
31.37 |
30.11 |
31.17 |
287.6K |
2.91% |
| BBSI |
|
Barrett Business Services, Inc |
39.53 |
40.98 |
39.47 |
40.28 |
100.8K |
2.91% |
| PEBO |
|
Peoples Bancorp Inc |
38.71 |
40.19 |
38.71 |
39.95 |
126.8K |
2.91% |
| OTEX |
|
Open Text Corporation (USA) |
22.80 |
23.71 |
22.56 |
23.41 |
673.1K |
2.90% |
| HAFC |
|
Hanmi Financial Corp |
32.35 |
33.49 |
32.35 |
33.31 |
103.7K |
2.90% |
| FAST |
|
Fastenal Company |
45.57 |
48.55 |
45.05 |
46.67 |
5.58M |
2.89% |
| HOPE |
|
Hope Bancorp Inc |
13.53 |
14.03 |
13.53 |
13.99 |
911.6K |
2.87% |
| LW |
|
Lamb Weston Holdings Inc |
45.08 |
47.40 |
45.08 |
46.92 |
634.2K |
2.87% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.86 |
10.19 |
9.85 |
10.10 |
790.1K |
2.85% |
| MLCO |
|
Melco Resorts & Entertainment |
5.29 |
5.60 |
5.29 |
5.42 |
4.55M |
2.85% |
| NWS |
|
News Corporation |
31.80 |
32.66 |
31.40 |
32.55 |
503.1K |
2.84% |
| CVI |
|
CVR Energy, Inc |
32.55 |
33.90 |
32.55 |
33.47 |
307.1K |
2.83% |
| JCAP |
|
Jernigan Capital Inc |
19.25 |
20.17 |
19.25 |
19.67 |
504.7K |
2.82% |
| UDR |
|
UDR, Inc |
39.50 |
40.70 |
39.50 |
40.57 |
1.74M |
2.81% |
| EBF |
|
Ennis, Inc |
21.34 |
21.75 |
21.33 |
21.73 |
105.8K |
2.79% |
| RCI |
|
Rogers Communications Inc |
33.95 |
35.03 |
33.79 |
34.80 |
659.2K |
2.78% |
| TSCO |
|
Tractor Supply Company |
30.40 |
31.30 |
30.20 |
31.01 |
10.17M |
2.78% |
| CAG |
|
Conagra Foods, Inc |
13.99 |
14.60 |
13.95 |
14.48 |
17.07M |
2.77% |
| FMNB |
|
Farmers Natl Banc Cp |
14.49 |
14.91 |
14.49 |
14.88 |
192.5K |
2.76% |
| TWI |
|
Titan International, Inc |
7.62 |
7.89 |
7.61 |
7.84 |
251K |
2.75% |
| WGO |
|
Winnebago Industries, Inc |
30.50 |
31.83 |
30.00 |
31.33 |
238.1K |
2.72% |
| T |
|
AT&T Inc |
21.47 |
22.18 |
21.42 |
22.00 |
72.89M |
2.71% |
| DOC |
|
Physicians Realty Trust |
21.62 |
22.35 |
21.62 |
22.33 |
3.89M |
2.71% |
| FPI |
|
First Trust Tax-Advtagd |
9.68 |
9.86 |
9.57 |
9.85 |
256.1K |
2.71% |
| ASB |
|
AdvanSource Biomaterials Corporation |
30.94 |
31.83 |
30.83 |
31.77 |
1.06M |
2.68% |
| GNTX |
|
Gentex Corporation |
24.29 |
24.92 |
24.29 |
24.92 |
920.3K |
2.68% |
| GPRE |
|
Green Plains Renewable Energy Inc |
16.50 |
17.72 |
16.50 |
17.21 |
671.4K |
2.68% |
| GWRS |
|
Global Water Reso |
7.16 |
7.37 |
7.02 |
7.37 |
101.8K |
2.65% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
6.15 |
6.28 |
6.13 |
6.24 |
7.71M |
2.63% |
| PSEC |
|
Prospect Capital Corporation |
2.30 |
2.34 |
2.26 |
2.34 |
3.77M |
2.63% |
| GLPI |
|
Gaming & Leisure |
44.26 |
45.28 |
44.23 |
45.17 |
1.15M |
2.61% |
| BCBP |
|
BCB Bancorp, Inc. |
10.35 |
10.70 |
10.31 |
10.62 |
140.7K |
2.61% |
| HCSG |
|
Healthcare Services Group, Inc |
23.98 |
24.99 |
23.95 |
24.99 |
378.8K |
2.59% |
| EE |
|
El Paso Electric Company |
38.50 |
39.81 |
38.20 |
39.47 |
133.1K |
2.57% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.44 |
7.62 |
7.42 |
7.60 |
531.3K |
2.56% |
| SHBI |
|
Shore Bancshares, Inc |
23.01 |
23.68 |
23.01 |
23.62 |
125K |
2.56% |
| CVBF |
|
CVB Financial Corp |
22.71 |
23.37 |
22.69 |
23.29 |
934K |
2.55% |
| KRNY |
|
Kearny Financial Corp |
9.67 |
9.89 |
9.48 |
9.70 |
428.1K |
2.54% |
| NWSA |
|
News Corporation |
28.26 |
28.70 |
28.18 |
28.69 |
1.63M |
2.54% |
| MAC |
|
The Macerich Company |
25.17 |
25.91 |
25.00 |
25.82 |
820.6K |
2.54% |
| AMH |
|
American Homes 4 Rent |
33.51 |
34.43 |
33.51 |
34.36 |
1.02M |
2.54% |
| BCE |
|
BCE Inc |
21.60 |
22.19 |
21.60 |
22.14 |
4.11M |
2.50% |
| NEWT |
|
Newtek Business Services, Inc |
15.25 |
15.69 |
15.15 |
15.56 |
164.2K |
2.50% |
| PNBK |
|
Patriot National Bancorp |
1.20 |
1.27 |
1.16 |
1.23 |
425.5K |
2.50% |
| PAHC |
|
Phibro Anl Htlh A |
33.81 |
34.91 |
33.69 |
34.54 |
159.5K |
2.49% |
| ESRT |
|
Empire State Realty Trust Inc |
5.60 |
5.77 |
5.60 |
5.76 |
1.26M |
2.49% |
| JHX |
|
James Hardie Industries N |
26.22 |
27.09 |
26.21 |
26.96 |
4.13M |
2.47% |
| STWD |
|
Starwood Property Trust, Inc. |
16.69 |
17.12 |
16.58 |
17.08 |
3.95M |
2.46% |
| VZ |
|
Verizon Communications Inc |
42.85 |
44.22 |
42.81 |
43.87 |
17.51M |
2.43% |
| HBAN |
|
Huntington Bancshares Incorporated |
18.14 |
18.58 |
18.11 |
18.57 |
21.3M |
2.43% |
| WAFD |
|
Washington Federal |
38.55 |
39.49 |
38.38 |
39.32 |
380.3K |
2.42% |
| MUR |
|
Murphy Oil Corporation |
34.50 |
35.64 |
34.26 |
35.48 |
795.9K |
2.42% |
| KSS |
|
Kohls Corporation |
17.24 |
18.05 |
16.99 |
17.52 |
2.14M |
2.40% |
| HCKT |
|
The Hackett Group, Inc |
10.27 |
10.49 |
10.01 |
10.38 |
389.8K |
2.37% |
| NAVI |
|
NaviSite, Inc |
8.55 |
8.82 |
8.53 |
8.67 |
327.4K |
2.36% |
| CUZ |
|
Cousins Properties Inc |
31.31 |
32.14 |
31.31 |
32.06 |
557K |
2.36% |
| TOWN |
|
TowneBank |
35.98 |
37.07 |
35.98 |
36.96 |
732.5K |
2.35% |
| UVE |
|
Universal Insurance Holdings, Inc |
37.30 |
38.56 |
37.30 |
38.25 |
128.3K |
2.33% |
| HVT |
|
Haverty Furniture Companies, Inc |
25.75 |
26.50 |
25.56 |
26.25 |
100.2K |
2.30% |
| SPOK |
|
Spok Holdings Inc |
10.53 |
10.79 |
10.51 |
10.75 |
108.8K |
2.28% |
| TTEK |
|
Tetra Tech, Inc |
31.49 |
32.18 |
31.43 |
32.04 |
1.28M |
2.27% |
| WY |
|
Weyerhaeuser Company |
23.89 |
24.72 |
23.82 |
24.45 |
2.38M |
2.26% |
| VNO |
|
Vornado Realty Trust |
39.09 |
40.84 |
39.09 |
40.77 |
629.5K |
2.26% |
| VVV |
|
Valvoline Inc |
39.45 |
40.88 |
39.38 |
40.27 |
1.74M |
2.26% |
| SABR |
|
Sabre Corp |
1.76 |
1.86 |
1.75 |
1.82 |
1.73M |
2.25% |
| PSO |
|
Pearson PLC (ADR) |
16.73 |
16.93 |
16.70 |
16.90 |
506.3K |
2.24% |
| DEI |
|
Douglas Emmett, Inc |
12.24 |
12.85 |
12.24 |
12.76 |
1.35M |
2.24% |
| BDN |
|
Brandywine Realty Trust |
3.15 |
3.21 |
3.15 |
3.20 |
992.1K |
2.24% |
| HRL |
|
Hormel Foods Corporation |
24.78 |
25.87 |
24.50 |
25.71 |
2.15M |
2.23% |
| KMT |
|
Kennametal Inc |
34.53 |
35.91 |
34.53 |
35.53 |
329.6K |
2.22% |
| LNC |
|
Lincoln National Corporation |
40.89 |
41.92 |
40.89 |
41.87 |
614.9K |
2.22% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.60 |
8.78 |
8.56 |
8.77 |
441.2K |
2.21% |
| FIBK |
|
First Interstate Bancsystem Inc |
39.45 |
40.60 |
39.00 |
40.21 |
1.17M |
2.19% |
| RMR |
|
RMR Real Estate Fund |
20.75 |
21.16 |
20.72 |
21.05 |
107.2K |
2.18% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.67 |
9.90 |
9.59 |
9.90 |
352.2K |
2.17% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
31.82 |
32.42 |
31.54 |
32.24 |
2.69M |
2.15% |
| INVH |
|
Invitation Homes Inc |
29.98 |
30.53 |
29.93 |
30.44 |
2.16M |
2.11% |
| PNNT |
|
PennantPark Investment Corp |
3.37 |
3.46 |
3.34 |
3.44 |
499.2K |
2.08% |
| MRBK |
|
Meridian Bank |
20.28 |
20.70 |
20.21 |
20.64 |
220.9K |
2.08% |
| AVA |
|
Avista Corporation |
41.65 |
42.42 |
41.58 |
42.32 |
167.4K |
2.07% |
| MYE |
|
Myers Industries, Inc |
30.60 |
31.59 |
30.57 |
31.31 |
341.3K |
2.02% |
| HESM |
|
Hess Midstream Partners LP |
39.43 |
40.35 |
39.43 |
40.11 |
543.8K |
2.01% |
| LVS |
|
Las Vegas Sands Corp |
44.91 |
45.91 |
44.91 |
45.70 |
1.83M |
1.99% |
| ABR |
|
Arbor Realty Trust, Inc |
5.08 |
5.24 |
5.03 |
5.15 |
2.92M |
1.98% |
| SNN |
|
Smith & Nephew plc (ADR) |
30.69 |
31.50 |
30.60 |
31.41 |
1.38M |
1.98% |
| AM |
|
American Greetings Corporation |
22.51 |
22.91 |
22.48 |
22.86 |
867.6K |
1.96% |
| EVTC |
|
Evotec AG (ADR) |
30.43 |
31.18 |
30.24 |
30.80 |
119.9K |
1.95% |
| TRMK |
|
Trustmark Corporation |
46.94 |
48.00 |
46.85 |
47.65 |
361.5K |
1.95% |
| BKU |
|
BankUnited Inc |
48.16 |
49.73 |
47.83 |
49.33 |
341.8K |
1.94% |
| MFA |
|
MFA Financial, Inc |
9.38 |
9.66 |
9.37 |
9.63 |
828.6K |
1.90% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.72 |
4.84 |
4.71 |
4.83 |
141.4K |
1.90% |
| SIRI |
|
Sirius XM Radio Inc |
30.65 |
31.38 |
30.50 |
31.23 |
1.88M |
1.89% |
| KEY |
|
KeyCorp |
23.50 |
24.04 |
23.50 |
23.98 |
7.05M |
1.87% |
| TILE |
|
Interface Inc |
33.33 |
34.82 |
33.33 |
34.03 |
125.6K |
1.86% |
| PGC |
|
Peapack-Gladstone Financial Corp |
46.56 |
47.80 |
45.52 |
47.30 |
137.3K |
1.85% |
| KT |
|
KT Corporation (ADR) |
17.51 |
17.93 |
17.51 |
17.65 |
502.5K |
1.85% |
| PPL |
|
PPL Corporation |
35.91 |
36.37 |
35.86 |
36.36 |
3.05M |
1.82% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.48 |
14.16 |
13.48 |
13.75 |
1.62M |
1.78% |
| BLMN |
|
|
8.38 |
8.73 |
8.31 |
8.57 |
1.04M |
1.78% |
| FDUS |
|
Fidus Investment Cor |
20.20 |
20.69 |
20.14 |
20.68 |
176.8K |
1.77% |
| UGI |
|
UGI Corporation |
35.98 |
37.06 |
35.98 |
36.85 |
891.1K |
1.77% |
| DCOM |
|
Dime Community Bancshares, Inc |
40.52 |
41.45 |
40.48 |
41.16 |
364.4K |
1.76% |
| FHN |
|
First Horizon National Corporation |
25.10 |
25.39 |
24.69 |
25.39 |
8.35M |
1.76% |
| CHT |
|
Chunghwa Telecom Co |
41.56 |
42.35 |
41.56 |
42.28 |
105.9K |
1.76% |
| HRB |
|
H&R Block, Inc |
41.68 |
42.52 |
41.68 |
41.88 |
640.1K |
1.75% |
| DLB |
|
Dolby Laboratories, Inc |
49.40 |
50.19 |
48.86 |
50.00 |
450.8K |
1.73% |
| FNB |
|
F |
18.80 |
19.59 |
18.80 |
19.41 |
4.86M |
1.73% |
| CFFN |
|
Capitol Federal Financial |
8.69 |
8.84 |
8.58 |
8.80 |
514.3K |
1.73% |
| PBI |
|
Pitney Bowes Inc |
18.19 |
18.52 |
18.15 |
18.50 |
933.2K |
1.70% |
| NMFC |
|
New Mountain Finance Corp |
7.07 |
7.25 |
7.05 |
7.23 |
307.4K |
1.69% |
| VNOM |
|
Viper Energy LP |
43.38 |
44.21 |
43.32 |
44.06 |
1.01M |
1.68% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.01 |
3.04 |
3.00 |
3.04 |
528.1K |
1.67% |
| GRFS |
|
Grifols S.A. |
7.18 |
7.41 |
7.18 |
7.34 |
543.7K |
1.66% |
| RYN |
|
Rayonier Inc |
21.80 |
22.51 |
21.80 |
22.16 |
2.26M |
1.65% |
| PAA |
|
Plains All American Pipeline, L |
23.30 |
23.81 |
23.30 |
23.74 |
1.23M |
1.63% |
| WES |
|
Western Gas Partners, LP |
45.28 |
46.30 |
45.28 |
46.08 |
250.2K |
1.59% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
17.01 |
17.49 |
17.01 |
17.40 |
669.1K |
1.58% |
| GAIN |
|
Gladstone Investment Corporation |
16.58 |
16.88 |
16.38 |
16.83 |
112.4K |
1.57% |
| HPQ |
|
Hewlett-Packard Company |
23.75 |
24.18 |
23.38 |
24.14 |
10.28M |
1.56% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.14 |
16.40 |
16.07 |
16.37 |
1.16M |
1.55% |
| LZB |
|
La-Z-Boy Incorporated |
40.11 |
41.17 |
40.11 |
40.57 |
133.1K |
1.55% |
| PAGP |
|
Plains Gp Holdings LP |
25.11 |
26.41 |
25.08 |
25.49 |
627.1K |
1.55% |
| RELX |
|
Relx Plc |
33.35 |
34.22 |
33.35 |
34.03 |
1.48M |
1.52% |
| M |
|
Macys, Inc |
23.65 |
24.30 |
23.58 |
24.13 |
2.83M |
1.51% |
| AAT |
|
American Assets Trust |
25.55 |
25.97 |
25.55 |
25.85 |
247.5K |
1.49% |
| TSLX |
|
Tpg Specialty Lending Inc |
17.58 |
17.75 |
17.33 |
17.70 |
252.7K |
1.49% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.11 |
17.87 |
17.06 |
17.46 |
331.8K |
1.45% |
| GSBD |
|
Goldman Sachs Bdc Inc |
8.90 |
9.08 |
8.86 |
9.08 |
540.7K |
1.45% |
| CNP |
|
CenterPoint Energy, Inc |
42.77 |
43.34 |
42.57 |
43.33 |
3.88M |
1.43% |
| ARCC |
|
Ares Capital Corporation |
18.99 |
19.25 |
18.80 |
19.20 |
3.79M |
1.43% |
| DX |
|
Dynex Capital, Inc |
13.36 |
13.59 |
13.30 |
13.53 |
4.34M |
1.42% |
| NP |
|
Neenah Paper, Inc |
30.77 |
31.42 |
30.30 |
31.21 |
183.1K |
1.40% |
| PFLT |
|
Pennantpark Fltng Rt |
7.20 |
7.34 |
7.16 |
7.31 |
890.4K |
1.39% |
| PFE |
|
Pfizer Inc |
24.83 |
25.37 |
24.80 |
25.14 |
33.14M |
1.37% |
| EARN |
|
Ellington Residential Mortgage |
4.39 |
4.46 |
4.38 |
4.46 |
283.5K |
1.36% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.94 |
6.01 |
5.91 |
5.97 |
974.6K |
1.36% |
| KRC |
|
Kilroy Realty Corporation |
39.92 |
40.49 |
39.57 |
40.41 |
835.9K |
1.35% |
| EPD |
|
Enterprise Products Partners L |
37.58 |
38.19 |
37.42 |
38.00 |
2.14M |
1.33% |
| BGS |
|
B&G Foods, Inc |
3.78 |
3.87 |
3.77 |
3.82 |
1.97M |
1.33% |
| VFC |
|
V |
17.20 |
17.70 |
16.94 |
17.47 |
3.28M |
1.33% |
| PHR |
|
Prudential Financial, Inc |
10.79 |
11.08 |
10.70 |
10.89 |
258.3K |
1.30% |
| NI |
|
NiSource Inc |
45.73 |
46.33 |
45.62 |
46.27 |
2.61M |
1.23% |
| NLY |
|
Annaly Capital Management, Inc |
23.15 |
23.47 |
23.03 |
23.44 |
3.36M |
1.21% |
| AQN |
|
Algonquin Pwr & Util |
5.77 |
5.89 |
5.76 |
5.86 |
2.52M |
1.21% |
| TCPC |
|
TCP Capital Corp |
3.34 |
3.36 |
3.27 |
3.34 |
488.6K |
1.21% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.37 |
39.31 |
38.25 |
38.89 |
292.7K |
1.20% |
| BIP |
|
Brookfield Infrastructure Partners L |
38.28 |
39.26 |
38.28 |
39.16 |
374K |
1.14% |
| OGE |
|
OGE Energy Corp |
48.75 |
49.37 |
48.69 |
49.31 |
544.4K |
1.13% |
| CG |
|
The Carlyle Group |
45.94 |
46.91 |
45.52 |
46.65 |
2.01M |
1.11% |
| BAM |
|
Brookfield Asset Management Inc |
48.94 |
49.57 |
48.15 |
49.57 |
1.21M |
1.10% |
| CSWC |
|
Capital Southwest Corporation |
23.83 |
24.26 |
23.80 |
24.22 |
678K |
1.09% |
| TU |
|
TELUS Corporation (USA) |
10.53 |
10.66 |
10.34 |
10.59 |
7.84M |
1.05% |
| APLE |
|
Apple Hospitality REIT Inc |
16.70 |
16.99 |
16.70 |
16.86 |
1.37M |
1.02% |
| KMI |
|
Kinder Morgan |
32.20 |
32.78 |
32.10 |
32.54 |
3.06M |
1.02% |
| ORC |
|
Orchid Island Capital Inc |
6.92 |
7.00 |
6.90 |
6.99 |
2.91M |
1.01% |
| CIM |
|
Chimera Investment Corporation |
13.08 |
13.18 |
13.02 |
13.15 |
305.7K |
1.00% |
| ALLY |
|
Ally Financial |
46.46 |
46.81 |
46.12 |
46.80 |
1.74M |
0.99% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.15 |
14.32 |
14.15 |
14.28 |
422.1K |
0.99% |
| CCL |
|
Carnival Corporation |
26.72 |
26.87 |
26.26 |
26.86 |
10.12M |
0.98% |
| FE |
|
FirstEnergy Corp |
48.64 |
49.45 |
48.56 |
49.10 |
2.25M |
0.97% |
| DXC |
|
Dxc Technology Company |
9.52 |
9.67 |
9.16 |
9.40 |
2.73M |
0.97% |
| FORR |
|
Forrester Research, Inc |
10.29 |
11.33 |
10.18 |
10.48 |
128.8K |
0.96% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
26.92 |
27.34 |
26.76 |
27.29 |
646K |
0.92% |
| IIIN |
|
Insteel Industries, Inc |
30.25 |
32.10 |
29.64 |
30.00 |
254.3K |
0.91% |
| SM |
|
St |
29.77 |
30.65 |
29.77 |
30.21 |
940.4K |
0.90% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
11.32 |
11.65 |
11.26 |
11.44 |
376.2K |
0.88% |
| AGNC |
|
American Capital Agency Corp |
11.31 |
11.45 |
11.30 |
11.42 |
12.19M |
0.88% |
| CLB |
|
Core Laboratories N |
11.44 |
11.50 |
11.29 |
11.49 |
279.1K |
0.88% |
| LYTS |
|
LSI Industries, Inc |
23.92 |
24.39 |
23.90 |
24.27 |
101.5K |
0.87% |
| KRP |
|
Kimbell Royalty Partners |
14.75 |
14.91 |
14.66 |
14.80 |
368.1K |
0.82% |
| TDS |
|
Telephone & Data Systems, Inc |
34.06 |
34.51 |
34.06 |
34.36 |
285.2K |
0.76% |
| TIPT |
|
Tiptree Fncl Cl A |
17.68 |
17.91 |
17.66 |
17.76 |
115.4K |
0.74% |
| XHR |
|
Xenia Hotels & Resorts Inc |
20.12 |
20.97 |
20.12 |
20.75 |
234.6K |
0.73% |
| AIV |
|
Apartment Investment and Management Co |
2.74 |
2.80 |
2.74 |
2.77 |
677.3K |
0.73% |
| NML |
|
Neuberger Berman MLP Income Fun |
10.24 |
10.40 |
10.24 |
10.26 |
100.8K |
0.69% |
| ABEV |
|
Ambev S.A. |
3.03 |
3.07 |
3.01 |
3.06 |
15.36M |
0.66% |
| AB |
|
AllianceBernstein Holding LP |
37.87 |
38.45 |
37.87 |
38.34 |
123.2K |
0.63% |
| MFC |
|
Manulife Financial Corporation (USA) |
43.21 |
43.36 |
42.84 |
43.36 |
1.1M |
0.63% |
| KBR |
|
KBR, Inc |
36.09 |
36.94 |
35.69 |
36.20 |
539.7K |
0.61% |
| GBDC |
|
Golub Capital BDC LLC |
13.20 |
13.34 |
13.11 |
13.33 |
751.2K |
0.60% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
25.47 |
25.85 |
25.42 |
25.69 |
1.19M |
0.59% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.25 |
29.61 |
29.01 |
29.57 |
3.6M |
0.58% |
| OLN |
|
Olin Corporation |
21.52 |
22.53 |
21.52 |
21.98 |
1.17M |
0.55% |
| RRC |
|
Range Resources Corp |
36.49 |
36.57 |
35.99 |
36.25 |
911K |
0.55% |
| WIT |
|
Wipro Limited (ADR) |
1.88 |
1.88 |
1.78 |
1.86 |
5.94M |
0.54% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.14 |
13.31 |
13.03 |
13.28 |
243.9K |
0.53% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.25 |
6.34 |
6.13 |
6.20 |
1.97M |
0.49% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.09 |
8.22 |
8.06 |
8.19 |
3.33M |
0.49% |
| CAE |
|
Cascade Corporation |
24.84 |
25.01 |
24.33 |
24.67 |
279.5K |
0.49% |
| HDB |
|
HDFC Bank Limited (ADR) |
25.99 |
26.47 |
25.82 |
26.31 |
6.35M |
0.46% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.24 |
12.56 |
12.20 |
12.27 |
150.5K |
0.41% |
| IEP |
|
Icahn Enterprises, L |
7.39 |
7.60 |
7.39 |
7.55 |
551.3K |
0.40% |
| AEO |
|
American Eagle Outfitters |
17.40 |
17.93 |
17.24 |
17.50 |
3.33M |
0.40% |
| LUV |
|
Southwest Airlines Co |
48.71 |
50.13 |
48.71 |
49.44 |
2.33M |
0.37% |
| NOV |
|
National-Oilwell Varco, Inc |
19.39 |
19.59 |
19.32 |
19.47 |
1.37M |
0.36% |
| PK |
|
Park Hotels & Resorts Inc |
14.55 |
14.86 |
14.55 |
14.61 |
2.5M |
0.34% |
| WHF |
|
Whitehorse Finance |
6.46 |
6.81 |
6.41 |
6.47 |
117.8K |
0.31% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.76 |
6.82 |
6.75 |
6.79 |
196.3K |
0.30% |
| SSL |
|
Sasol Limited (ADR) |
10.85 |
11.16 |
10.79 |
10.90 |
636.2K |
0.28% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
42.67 |
43.18 |
42.65 |
42.86 |
4.06M |
0.26% |
| OUT |
|
Outfront Media Inc |
33.24 |
33.82 |
33.24 |
33.41 |
459.8K |
0.24% |
| ARLP |
|
Alliance Resource Partners, L |
24.52 |
24.85 |
24.52 |
24.59 |
115.8K |
0.24% |
| DVN |
|
Devon Energy Corporation |
42.57 |
43.65 |
42.57 |
43.04 |
7.21M |
0.23% |
| EQT |
|
EQT Corporation |
49.48 |
49.80 |
49.09 |
49.38 |
5.08M |
0.22% |
| BSM |
|
Black Stone Minerals LP |
14.26 |
14.44 |
14.25 |
14.31 |
183.7K |
0.21% |
| MDU |
|
MDU Resources Group, Inc |
21.08 |
21.42 |
21.01 |
21.13 |
655.2K |
0.19% |
| RLJ |
|
Rlj Lodging Trust |
11.65 |
11.94 |
11.65 |
11.73 |
775.2K |
0.17% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.86 |
5.87 |
5.84 |
5.86 |
108.3K |
0.17% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.15 |
6.17 |
6.11 |
6.15 |
190.3K |
0.16% |
| SFNC |
|
Simmons First National Corporation |
23.23 |
23.91 |
23.07 |
23.26 |
2.48M |
0.13% |
| PCG |
|
PG&E Corporation |
17.43 |
17.69 |
17.37 |
17.52 |
9.41M |
0.11% |
| MGM |
|
MGM MIRAGE |
46.45 |
47.10 |
46.30 |
46.89 |
933.1K |
0.11% |
| CNK |
|
Cinemark Holdings, Inc |
29.67 |
29.98 |
28.48 |
29.85 |
2.58M |
0.10% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.92 |
9.96 |
9.85 |
9.91 |
117.3K |
0.10% |
| HP |
|
Helmerich & Payne, Inc |
33.45 |
34.09 |
33.06 |
33.42 |
380.3K |
0.09% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.00 |
24.22 |
23.96 |
24.10 |
511.3K |
0.08% |
| TWO |
|
Two Harbors Investment Corp |
12.09 |
12.11 |
12.09 |
12.11 |
583K |
0.08% |
| HTHT |
|
China Lodging Group, Ltd |
42.98 |
43.20 |
42.44 |
42.70 |
499.8K |
0.07% |
| APA |
|
Apache Corporation |
34.01 |
34.71 |
33.92 |
34.29 |
2.43M |
0.06% |
| AMX |
|
America Movil S |
25.89 |
26.36 |
25.88 |
26.12 |
1.02M |
0.04% |
| IVZ |
|
Invesco Ltd |
30.24 |
31.02 |
30.00 |
30.31 |
2.54M |
0.03% |
| AES |
|
The AES Corporation |
14.82 |
14.82 |
14.74 |
14.82 |
6.03M |
0.00% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.75 |
13.79 |
13.66 |
13.70 |
762.3K |
0.00% |
| FSP |
|
Franklin Street Properties Corp |
0.47 |
0.49 |
0.47 |
0.48 |
227.1K |
0.00% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.34 |
9.36 |
9.30 |
9.34 |
409.2K |
0.00% |
| SLP |
|
Simulations Plus, Inc |
18.25 |
18.28 |
18.23 |
18.24 |
257K |
-0.05% |
| AAL |
|
American Airlines Gp |
15.62 |
16.08 |
15.29 |
15.61 |
185.45M |
-0.06% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.53 |
14.70 |
14.21 |
14.34 |
160.8K |
-0.07% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.51 |
11.67 |
11.47 |
11.52 |
985.5K |
-0.09% |
| DSL |
|
Doubleline Income Solutions Fun |
10.70 |
10.75 |
10.68 |
10.71 |
746.7K |
-0.09% |
| KIO |
|
KKR Income Opportunities Fund |
11.24 |
11.26 |
11.21 |
11.23 |
115.1K |
-0.09% |
| APAM |
|
Artisan Partners Asset Mgmt |
39.13 |
39.64 |
38.90 |
39.21 |
709.4K |
-0.13% |
| F |
|
Ford Motor Company |
14.20 |
14.27 |
14.00 |
14.18 |
26.36M |
-0.14% |
| INN |
|
Summit Hotel Properties |
6.64 |
6.74 |
6.60 |
6.63 |
440.9K |
-0.15% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
6.06 |
6.09 |
5.98 |
6.04 |
22.42M |
-0.17% |
| SFL |
|
Ship Finance International Limited |
11.25 |
11.41 |
11.24 |
11.30 |
872.4K |
-0.18% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.67 |
10.68 |
10.63 |
10.67 |
127.8K |
-0.19% |
| ENR |
|
Energizer Holdings, Inc |
20.48 |
21.03 |
20.48 |
20.66 |
831.5K |
-0.19% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.55 |
14.56 |
14.41 |
14.46 |
130.9K |
-0.21% |
| VIV |
|
Vivo Participacoes SA (ADR) |
13.98 |
14.01 |
13.81 |
13.90 |
686.2K |
-0.22% |
| DRH |
|
DiamondRock Hospitality Company |
12.29 |
12.52 |
12.25 |
12.28 |
2.3M |
-0.24% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.59 |
12.60 |
12.56 |
12.58 |
156K |
-0.24% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.54 |
11.59 |
11.53 |
11.55 |
512.8K |
-0.26% |
| CRF |
|
Cornerstone Total Return Fund |
7.11 |
7.14 |
7.08 |
7.11 |
619.9K |
-0.28% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.33 |
3.36 |
3.30 |
3.35 |
614.4K |
-0.30% |
| EAD |
|
Evergreen Income Adv |
6.44 |
6.44 |
6.41 |
6.41 |
128.9K |
-0.31% |
| SCHL |
|
Scholastic Corporation |
46.98 |
47.39 |
46.35 |
46.56 |
115.1K |
-0.32% |
| DMLP |
|
Dorchester Minerals L |
27.26 |
27.48 |
27.05 |
27.14 |
257.5K |
-0.37% |
| RVT |
|
Royce Value Trust Inc |
18.10 |
18.14 |
17.96 |
18.01 |
309K |
-0.39% |
| BCS |
|
Barclays PLC (ADR) |
28.21 |
28.42 |
27.92 |
28.24 |
6.59M |
-0.39% |
| FF |
|
First Opportunity Fund, Inc |
4.65 |
4.76 |
4.61 |
4.62 |
202.5K |
-0.43% |
| OXLC |
|
Oxford Lane Capital |
9.17 |
9.17 |
8.94 |
8.99 |
1.03M |
-0.44% |
| CLDT |
|
Chatham Lodging Trust |
13.24 |
13.44 |
13.11 |
13.19 |
145.3K |
-0.45% |
| CWH |
|
CommonWealth REIT |
6.58 |
6.85 |
6.47 |
6.54 |
2.84M |
-0.46% |
| HST |
|
Host Hotels & Resorts, Inc |
23.87 |
24.23 |
23.60 |
23.67 |
4.47M |
-0.46% |
| CVE |
|
Cenovus Energy Inc (ADR) |
27.50 |
27.72 |
27.17 |
27.25 |
2.69M |
-0.47% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.73 |
12.74 |
12.68 |
12.70 |
358.8K |
-0.47% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.40 |
10.40 |
10.34 |
10.35 |
670K |
-0.48% |
| PEB |
|
Pebblebrook Hotel Trust |
18.85 |
19.03 |
18.60 |
18.72 |
995.4K |
-0.53% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.50 |
7.52 |
7.45 |
7.46 |
982.4K |
-0.53% |
| NFBK |
|
Northfield Bancorp, Inc |
14.77 |
14.88 |
14.59 |
14.66 |
106.4K |
-0.54% |
| TK |
|
Teekay Corporation |
10.89 |
11.21 |
10.89 |
10.95 |
337.7K |
-0.54% |
| ALK |
|
Alaska Air Group, Inc |
47.43 |
49.13 |
47.07 |
47.63 |
1.5M |
-0.54% |
| RDY |
|
Dr |
12.99 |
13.14 |
12.66 |
12.71 |
1.31M |
-0.55% |
| BP |
|
BP plc (ADR) |
40.91 |
41.48 |
40.80 |
41.11 |
4.86M |
-0.56% |
| GEO |
|
The Geo Group, Inc |
29.87 |
30.24 |
29.43 |
29.65 |
1M |
-0.60% |
| HAL |
|
Halliburton Company |
35.14 |
35.54 |
34.82 |
35.03 |
5.79M |
-0.62% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.51 |
12.55 |
12.46 |
12.46 |
489.7K |
-0.64% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.01 |
3.06 |
2.97 |
2.97 |
100.3K |
-0.67% |
| DT |
|
Deutsche Telekom AG (ADR) |
45.27 |
45.80 |
43.88 |
44.83 |
1.84M |
-0.73% |
| XRX |
|
Xerox Corporation |
2.70 |
2.80 |
2.67 |
2.68 |
1.56M |
-0.74% |
| HUN |
|
Huntsman Corporation |
12.05 |
12.25 |
11.64 |
11.86 |
1.68M |
-0.75% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
30.50 |
30.58 |
30.16 |
30.38 |
117.4K |
-0.78% |
| DHT |
|
DHT Maritime Inc |
17.81 |
18.29 |
17.75 |
17.85 |
1.29M |
-0.83% |
| CMRE |
|
Costamare Inc |
15.36 |
15.52 |
15.17 |
15.23 |
142.5K |
-0.85% |
| BEN |
|
Franklin Resources, Inc |
33.30 |
33.69 |
33.19 |
33.34 |
1.23M |
-0.86% |
| OII |
|
Oceaneering International |
42.30 |
43.15 |
42.15 |
42.30 |
396.1K |
-0.87% |
| CMCL |
|
Caledonia Mining Cp |
17.25 |
17.32 |
16.80 |
17.15 |
123.2K |
-0.87% |
| KRO |
|
Kronos Worldwide, Inc |
6.69 |
7.04 |
6.58 |
6.68 |
1.03M |
-0.89% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.14 |
2.15 |
2.13 |
2.15 |
2.27M |
-0.92% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.28 |
5.33 |
5.19 |
5.30 |
1.24M |
-0.93% |
| RMAX |
|
Re/Max Holdings Inc |
11.50 |
11.71 |
11.20 |
11.51 |
274K |
-0.95% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.09 |
2.11 |
1.95 |
2.05 |
28.49M |
-0.97% |
| AEG |
|
AEGON N |
9.01 |
9.04 |
8.93 |
8.98 |
4.44M |
-0.99% |
| NCMI |
|
National CineMedia, Inc |
4.01 |
4.06 |
3.77 |
3.96 |
385.9K |
-1.00% |
| UTG |
|
Reaves Utility Income Fund |
40.60 |
40.80 |
39.85 |
40.23 |
247.5K |
-1.01% |
| SLB |
|
Schlumberger Limited |
47.79 |
47.79 |
46.85 |
47.09 |
3.55M |
-1.01% |
| RES |
|
RPC, Inc |
5.91 |
5.95 |
5.80 |
5.83 |
827K |
-1.02% |
| PD |
|
Pagerduty Inc |
10.75 |
10.96 |
10.48 |
10.64 |
1.11M |
-1.02% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.27 |
17.35 |
17.11 |
17.12 |
3.81M |
-1.04% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.65 |
4.76 |
4.61 |
4.70 |
693.9K |
-1.05% |
| CCU |
|
Compania Cervecerias Unidas S |
11.29 |
11.49 |
11.16 |
11.24 |
123.3K |
-1.06% |
| SAR |
|
Saratoga Investment Corp. |
19.60 |
19.84 |
18.99 |
19.37 |
152.7K |
-1.07% |
| TV |
|
Grupo Televisa, S |
2.71 |
2.74 |
2.70 |
2.71 |
491.4K |
-1.09% |
| WNC |
|
Wabash National Corporation |
12.61 |
12.73 |
12.25 |
12.53 |
3.29M |
-1.10% |
| VET |
|
Vermilion Energy Inc |
9.77 |
9.86 |
9.65 |
9.68 |
530.4K |
-1.12% |
| ICL |
|
Israel Chemicals Ltd |
5.13 |
5.13 |
5.03 |
5.04 |
596.1K |
-1.18% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.07 |
5.19 |
4.97 |
4.99 |
14.31M |
-1.19% |
| EC |
|
Ecopetrol S |
16.00 |
16.11 |
15.71 |
15.80 |
3.03M |
-1.19% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
13.16 |
13.32 |
12.93 |
12.93 |
237.6K |
-1.22% |
| BKE |
|
The Buckle, Inc |
43.22 |
44.24 |
42.63 |
42.70 |
167.8K |
-1.23% |
| DOW |
|
The Dow Chemical Company |
29.78 |
29.98 |
29.21 |
29.31 |
4.29M |
-1.28% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.58 |
4.58 |
4.38 |
4.39 |
343.6K |
-1.35% |
| ADTN |
|
ADTRAN, Inc |
11.66 |
11.80 |
11.38 |
11.72 |
1.06M |
-1.35% |
| ING |
|
ING Groep N |
33.11 |
33.11 |
32.66 |
32.83 |
1.24M |
-1.41% |
| CXW |
|
Corrections Corporation of America |
30.47 |
31.59 |
30.47 |
30.65 |
282K |
-1.42% |
| VIA |
|
Viacom, Inc |
18.31 |
19.09 |
18.00 |
18.42 |
606.4K |
-1.44% |
| GGB |
|
Gerdau SA (ADR) |
4.80 |
4.81 |
4.69 |
4.72 |
14.74M |
-1.46% |
| RMT |
|
Royce Micro Capital Trust Inc |
14.15 |
14.18 |
13.93 |
13.94 |
118.3K |
-1.48% |
| SKM |
|
SK Telecom Co |
33.44 |
34.27 |
31.70 |
31.76 |
1.4M |
-1.52% |
| SAN |
|
Banco Santander-Chile (ADR) |
13.80 |
13.81 |
13.54 |
13.63 |
9.18M |
-1.52% |
| DAKT |
|
Daktronics, Inc |
19.55 |
19.68 |
19.03 |
19.43 |
229.3K |
-1.57% |
| AROC |
|
Archrock Inc |
37.55 |
37.95 |
36.89 |
36.92 |
482.3K |
-1.57% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.10 |
10.13 |
9.84 |
9.90 |
16.69M |
-1.59% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.30 |
2.46 |
2.30 |
2.43 |
782K |
-1.62% |
| GME |
|
GameStop Corp |
22.22 |
22.51 |
21.86 |
21.91 |
2.19M |
-1.62% |
| TX |
|
Ternium S |
44.57 |
44.81 |
44.02 |
44.21 |
326.5K |
-1.65% |
| DHY |
|
Credit Suisse High Yield Bond Fund (ETF) |
1.73 |
1.75 |
1.72 |
1.72 |
587.3K |
-1.71% |
| E |
|
Eni S |
48.39 |
48.49 |
48.01 |
48.09 |
251.6K |
-1.72% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.89 |
4.90 |
4.82 |
4.83 |
330.2K |
-1.83% |
| GLNG |
|
Golar LNG Limited (USA) |
50.60 |
51.06 |
49.63 |
49.78 |
392.5K |
-1.83% |
| BSAC |
|
Banco Santander Chile ADR |
33.99 |
33.99 |
32.99 |
33.08 |
153.9K |
-1.84% |
| UNIT |
|
Uniti Group Inc |
11.14 |
11.34 |
10.85 |
10.99 |
2.22M |
-1.88% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
30.20 |
30.70 |
29.43 |
30.13 |
481.7K |
-1.89% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.40 |
8.40 |
8.28 |
8.30 |
24.54M |
-1.89% |
| FRO |
|
Frontline Ltd |
37.61 |
38.29 |
37.10 |
37.18 |
1.08M |
-1.90% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.60 |
3.61 |
3.53 |
3.56 |
34.86M |
-1.93% |
| FUN |
|
Cedar Fair, L |
19.68 |
20.07 |
18.93 |
18.98 |
993.6K |
-2.01% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.79 |
9.94 |
9.63 |
9.65 |
3.85M |
-2.03% |
| CGC |
|
Capital Gold Corporation |
0.95 |
0.98 |
0.92 |
0.94 |
2.57M |
-2.08% |
| AI |
|
Arlington Asset Investment Corp |
9.14 |
9.29 |
8.79 |
8.94 |
2.7M |
-2.08% |
| CMP |
|
Compass Minerals International, Inc |
29.55 |
29.84 |
28.82 |
29.37 |
130.5K |
-2.17% |
| MOS |
|
The Mosaic Company |
22.93 |
23.40 |
22.38 |
22.55 |
3.82M |
-2.21% |
| SILC |
|
Silicom Ltd |
41.10 |
41.90 |
38.92 |
40.19 |
152.8K |
-2.21% |
| HNRG |
|
Hallador Energy Co |
16.50 |
16.77 |
15.93 |
16.06 |
355.5K |
-2.25% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
32.75 |
32.75 |
31.60 |
31.81 |
510.1K |
-2.27% |
| BCH |
|
Banco de Chile (ADR) |
40.78 |
40.85 |
39.79 |
39.93 |
135.7K |
-2.28% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
26.09 |
26.10 |
25.78 |
25.85 |
1.26M |
-2.38% |
| NMR |
|
Nomura Holdings, Inc |
10.02 |
10.02 |
9.78 |
9.81 |
936K |
-2.39% |
| CYD |
|
China Yuchai International Limited |
45.83 |
45.83 |
44.37 |
44.74 |
105.4K |
-2.46% |
| FLR |
|
Fluor Corporation (NEW) |
49.93 |
50.59 |
49.35 |
49.51 |
687.9K |
-2.50% |
| HMY |
|
Harmony Gold Mining Co |
15.02 |
15.43 |
14.72 |
14.77 |
2.22M |
-2.51% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
18.34 |
18.37 |
17.75 |
17.86 |
1.07M |
-2.51% |
| CEF |
|
Central Fund of Canada Limited (USA) |
39.56 |
39.76 |
38.86 |
39.04 |
585.2K |
-2.52% |
| WHLR |
|
Wheeler Real Estate |
0.38 |
0.40 |
0.36 |
0.38 |
228.3K |
-2.56% |
| OR |
|
Osisko Gold Royalties Ltd |
28.31 |
28.35 |
27.75 |
28.05 |
930.2K |
-2.60% |
| AGI |
|
Alamos Gold Inc |
29.00 |
29.01 |
27.88 |
28.25 |
2.66M |
-2.72% |
| GFI |
|
Gold Fields Limited (ADR) |
32.93 |
33.39 |
31.96 |
32.10 |
1.83M |
-2.73% |
| MEI |
|
Methode Electronics Inc |
15.45 |
15.77 |
14.81 |
15.34 |
371.4K |
-2.73% |
| RAIL |
|
FreightCar America, Inc |
8.12 |
8.12 |
7.69 |
7.74 |
152.6K |
-2.76% |
| TAC |
|
TransAlta Corporation (USA) |
13.70 |
13.70 |
13.15 |
13.23 |
443.5K |
-2.79% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
41.34 |
42.84 |
39.25 |
39.52 |
5.85M |
-2.88% |
| CE |
|
Celanese Corporation |
45.90 |
47.37 |
45.55 |
45.80 |
721.4K |
-2.95% |
| B |
|
Barnes Group Inc |
35.90 |
35.90 |
34.47 |
34.83 |
9.11M |
-3.06% |
| VALE |
|
Vale S |
14.55 |
14.56 |
14.16 |
14.22 |
14.58M |
-3.07% |
| DAN |
|
Dana Holding Corporation |
27.67 |
27.84 |
26.75 |
26.80 |
712.5K |
-3.32% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.40 |
5.50 |
5.15 |
5.18 |
728.4K |
-3.36% |
| LAZ |
|
Lazard Ltd |
44.82 |
44.98 |
43.29 |
43.48 |
1.02M |
-3.42% |
| AA |
|
Alcoa Inc |
48.90 |
49.00 |
46.39 |
46.86 |
4.16M |
-3.54% |
| PAAS |
|
Pan American Silver Corp |
43.07 |
43.26 |
41.55 |
41.99 |
2.66M |
-3.60% |
| YPF |
|
YPF SA (ADR) |
50.51 |
50.64 |
48.38 |
48.45 |
763.7K |
-3.60% |
| XPER |
|
Xperi Holding Corp |
7.83 |
7.84 |
7.50 |
7.53 |
139.8K |
-3.71% |
| PKE |
|
Park Electrochemical Corp |
32.89 |
33.00 |
31.33 |
32.34 |
146.5K |
-3.84% |
| RILY |
|
B. Riley Financl |
7.05 |
7.35 |
6.83 |
6.86 |
288.8K |
-4.19% |