SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
XLK		95.94	97.19	95.74	96.93	15581800	2.14%	XLK Stock Predictions
XSD		107.32	108.70	106.85	108.37	64400	2.05%	XSD Stock Predictions
XHB		48.06	48.94	47.98	48.64	1798000	1.95%	XHB Stock Predictions
XITK		119.79	120.90	119.79	120.89	2100	1.67%	XITK Stock Predictions
XBI		91.19	92.14	90.75	91.78	3849800	1.56%	XBI Stock Predictions
XSW		105.58	106.98	105.58	106.76	74000	1.42%	XSW Stock Predictions
SPYG		43.12	43.55	43.01	43.46	3402500	1.42%	SPYG Stock Predictions
MMTM		141.20	141.53	141.16	141.29	5900	1.41%	MMTM Stock Predictions
SYG		92.61	92.63	92.61	92.62	900	1.39%	SYG Stock Predictions
XOP		19.89	20.13	19.67	19.97	32340000	1.37%	XOP Stock Predictions
XES		6.67	6.74	6.59	6.71	1323100	1.21%	XES Stock Predictions
SYE		90.05	90.11	89.89	90.01	2700	1.20%	SYE Stock Predictions
XLF		30.08	30.40	30.03	30.27	34200400	1.17%	XLF Stock Predictions
XLB		58.74	59.30	58.61	59.11	4490700	1.13%	XLB Stock Predictions
FEZ		39.55	39.84	39.51	39.79	1356900	1.12%	FEZ Stock Predictions
MDYG		57.37	57.81	57.26	57.66	84600	1.12%	MDYG Stock Predictions
KIE		35.36	35.82	35.36	35.63	399200	1.11%	KIE Stock Predictions
SPYB		72.84	72.84	72.71	72.79	1100	1.10%	SPYB Stock Predictions
XWEB		86.51	86.95	86.18	86.70	1500	1.10%	XWEB Stock Predictions
ONEO		78.26	78.34	78.26	78.34	300	1.08%	ONEO Stock Predictions
KCE		60.03	60.43	60.03	60.40	1100	1.05%	KCE Stock Predictions
SPY		325.06	327.85	323.60	326.89	63325300	1.04%	SPY Stock Predictions
GXC		98.06	98.65	97.17	98.37	58500	1.04%	GXC Stock Predictions
XHS		75.10	75.33	75.10	75.11	1000	1.04%	XHS Stock Predictions
VLU		113.07	113.07	112.73	112.75	400	1.01%	VLU Stock Predictions
SMEZ		60.95	60.99	60.92	60.92	3400	1.01%	SMEZ Stock Predictions
SPYX		80.02	80.56	79.76	80.34	96900	1.01%	SPYX Stock Predictions
SLYG		65.38	65.80	65.32	65.68	89100	1.00%	SLYG Stock Predictions
LOWC		99.49	99.57	99.46	99.57	900	0.99%	LOWC Stock Predictions
XLY		124.67	125.75	124.19	125.30	5906300	0.99%	XLY Stock Predictions
WDIV		70.70	71.04	70.69	71.00	11000	0.98%	WDIV Stock Predictions
MDY		372.99	375.48	372.34	374.39	1047000	0.98%	MDY Stock Predictions
GII		55.77	56.08	55.77	56.01	15600	0.96%	GII Stock Predictions
XTH		83.89	83.97	83.85	83.85	300	0.96%	XTH Stock Predictions
CWI		25.29	25.43	25.23	25.42	354000	0.95%	CWI Stock Predictions
DWX		40.10	40.36	40.10	40.32	27100	0.95%	DWX Stock Predictions
QEFA		66.21	66.66	66.21	66.52	35300	0.93%	QEFA Stock Predictions
SYV		71.21	71.42	71.21	71.21	600	0.92%	SYV Stock Predictions
ONEY		74.62	74.67	74.40	74.56	1300	0.88%	ONEY Stock Predictions
QWLD		86.94	86.97	86.81	86.81	300	0.87%	QWLD Stock Predictions
KRE		55.40	55.84	55.10	55.43	5870000	0.87%	KRE Stock Predictions
KBE		45.00	45.42	44.84	45.09	1365000	0.87%	KBE Stock Predictions
JNK		109.04	109.56	108.83	109.40	9177200	0.86%	JNK Stock Predictions
CWB		57.26	57.59	57.24	57.56	1881600	0.86%	CWB Stock Predictions
SLY		71.77	72.09	71.56	71.90	45000	0.86%	SLY Stock Predictions
XAR		115.38	116.45	114.71	116.00	128600	0.85%	XAR Stock Predictions
DGT		88.61	88.73	88.61	88.72	1100	0.82%	DGT Stock Predictions
SPYD		38.88	39.14	38.79	39.03	371000	0.80%	SPYD Stock Predictions
MDYV		53.72	53.98	53.68	53.83	96500	0.79%	MDYV Stock Predictions
XTN		64.43	64.98	64.43	64.79	7900	0.79%	XTN Stock Predictions
GMF		99.92	100.71	99.92	100.40	22000	0.78%	GMF Stock Predictions
EFAX		71.39	71.88	71.39	71.88	1800	0.77%	EFAX Stock Predictions
XPH		45.94	46.21	45.83	46.06	67200	0.77%	XPH Stock Predictions
ONEV		86.29	86.66	86.20	86.57	4800	0.76%	ONEV Stock Predictions
QUS		95.88	96.66	95.88	96.40	20800	0.74%	QUS Stock Predictions
LGLV		116.74	117.62	116.74	117.26	140700	0.72%	LGLV Stock Predictions
DIA		286.22	288.19	285.75	287.29	2988500	0.68%	DIA Stock Predictions
SLYV		63.46	63.74	63.25	63.48	119800	0.67%	SLYV Stock Predictions
SHE		77.63	78.04	77.45	77.80	7900	0.66%	SHE Stock Predictions
EWX		45.12	45.12	44.86	45.11	44900	0.65%	EWX Stock Predictions
XLI		82.24	82.91	81.86	82.50	14913400	0.65%	XLI Stock Predictions
GNR		43.28	43.47	43.16	43.41	44100	0.63%	GNR Stock Predictions
SPYV		34.54	34.75	34.49	34.62	5018900	0.58%	SPYV Stock Predictions
XRT		44.68	44.89	44.38	44.72	2877500	0.56%	XRT Stock Predictions
XTL		71.59	71.76	71.54	71.54	4700	0.55%	XTL Stock Predictions
GAL		39.86	40.20	39.86	40.12	15800	0.55%	GAL Stock Predictions
SDY		106.40	106.93	106.24	106.53	571400	0.53%	SDY Stock Predictions
SMLV		99.26	99.63	99.16	99.39	9200	0.51%	SMLV Stock Predictions
XLV		101.98	102.58	101.70	102.18	7933600	0.49%	XLV Stock Predictions
XHE		87.26	87.50	86.81	87.32	31300	0.48%	XHE Stock Predictions
QEMM		58.65	59.14	58.49	58.87	21700	0.46%	QEMM Stock Predictions
EDIV		30.50	30.58	30.36	30.54	111500	0.46%	EDIV Stock Predictions
XLE		55.36	55.64	55.08	55.30	14285100	0.45%	XLE Stock Predictions
EEMX		63.61	63.67	63.20	63.67	2700	0.43%	EEMX Stock Predictions
XLU		68.26	68.76	68.09	68.47	17528200	0.41%	XLU Stock Predictions
INKM		34.49	34.55	34.45	34.53	7200	0.38%	INKM Stock Predictions
SJNK		26.93	27.00	26.89	26.96	4819100	0.37%	SJNK Stock Predictions
RWO		52.20	52.32	52.13	52.26	78400	0.36%	RWO Stock Predictions
GWX		30.68	30.85	30.68	30.79	39400	0.36%	GWX Stock Predictions
EBND		27.64	27.79	27.64	27.76	361700	0.29%	EBND Stock Predictions
NANR		31.63	31.73	31.57	31.64	98900	0.29%	NANR Stock Predictions
XLRE		39.87	40.09	39.77	39.92	2904300	0.25%	XLRE Stock Predictions
RLY		24.79	24.79	24.70	24.76	21700	0.20%	RLY Stock Predictions
RWR		104.09	104.62	103.89	104.16	88600	0.19%	RWR Stock Predictions
RWX		38.67	38.86	38.67	38.79	200700	0.13%	RWX Stock Predictions
XLP		63.43	63.66	63.37	63.47	7898400	0.13%	XLP Stock Predictions
EMTL		51.95	51.96	51.82	51.91	153400	0.06%	EMTL Stock Predictions
SHM		49.40	49.41	49.38	49.41	202200	0.02%	SHM Stock Predictions
DWFI		23.81	23.81	23.75	23.77	12400	0.00%	DWFI Stock Predictions
BIL		91.53	91.54	91.53	91.53	1707900	0.00%	BIL Stock Predictions
TOTL		49.42	49.42	49.29	49.38	619500	0.00%	TOTL Stock Predictions
ULST		40.49	40.49	40.47	40.48	108400	0.00%	ULST Stock Predictions
FLRN		30.82	30.82	30.80	30.80	558400	-0.03%	FLRN Stock Predictions
HYMB		60.28	60.29	60.20	60.25	107600	-0.03%	HYMB Stock Predictions
STOT		49.67	49.72	49.64	49.68	26000	-0.04%	STOT Stock Predictions
PSK		44.31	44.38	44.22	44.29	149400	-0.05%	PSK Stock Predictions
TIPX		19.78	19.78	19.75	19.76	13200	-0.05%	TIPX Stock Predictions
TFI		51.57	51.57	51.52	51.56	117400	-0.06%	TFI Stock Predictions
SRLN		46.68	46.68	46.57	46.57	372900	-0.09%	SRLN Stock Predictions
IBND		33.66	33.72	33.53	33.64	45500	-0.12%	IBND Stock Predictions