Stock Screener Login Free Signup





SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EFAX 72.76 72.76 72.64 72.64 700 0.92% EFAX Stock Predictions
WDIV 71.08 71.29 71.01 71.21 10400 0.84% WDIV Stock Predictions
XLU 62.91 63.48 62.67 63.37 19334500 0.78% XLU Stock Predictions
EDIV 31.22 31.44 31.18 31.27 31000 0.71% EDIV Stock Predictions
XSW 99.00 99.77 99.00 99.68 24300 0.69% XSW Stock Predictions
XLK 88.81 89.69 88.64 89.49 13127900 0.66% XLK Stock Predictions
XBI 95.30 96.61 94.75 95.36 3976600 0.57% XBI Stock Predictions
FEZ 40.52 40.82 40.39 40.50 2282000 0.52% FEZ Stock Predictions
GII 54.59 54.83 54.53 54.80 19600 0.50% GII Stock Predictions
PSK 43.57 43.81 43.57 43.77 76300 0.48% PSK Stock Predictions
QEFA 66.97 67.12 66.70 66.91 12000 0.45% QEFA Stock Predictions
GLD 138.52 139.21 137.98 139.05 6964100 0.45% GLD Stock Predictions
CWI 25.76 25.94 25.72 25.78 428000 0.43% CWI Stock Predictions
EEMX 65.19 65.19 65.00 65.09 600 0.42% EEMX Stock Predictions
GWX 31.85 32.00 31.80 31.96 74200 0.41% GWX Stock Predictions
DWFI 23.46 23.53 23.46 23.52 16300 0.38% DWFI Stock Predictions
LOWC 98.59 98.68 97.90 98.60 6800 0.36% LOWC Stock Predictions
XLP 62.40 62.88 62.29 62.78 10156000 0.35% XLP Stock Predictions
TOTL 48.93 49.03 48.92 49.01 197200 0.33% TOTL Stock Predictions
TFI 50.66 50.79 50.63 50.79 141700 0.30% TFI Stock Predictions
XITK 111.51 111.83 111.05 111.37 3300 0.28% XITK Stock Predictions
EMTL 51.03 51.08 51.00 51.08 12000 0.27% EMTL Stock Predictions
INKM 34.57 34.57 34.31 34.36 14800 0.26% INKM Stock Predictions
GAL 39.96 39.96 39.83 39.94 8000 0.25% GAL Stock Predictions
EBND 27.62 27.65 27.58 27.62 248800 0.22% EBND Stock Predictions
SPYG 41.07 41.26 40.98 41.18 742200 0.22% SPYG Stock Predictions
SHE 76.50 76.82 76.39 76.58 15800 0.20% SHE Stock Predictions
TIPX 19.58 19.63 19.58 19.62 32900 0.20% TIPX Stock Predictions
SYG 88.23 88.43 88.11 88.43 62300 0.19% SYG Stock Predictions
DGT 89.20 89.59 88.91 88.98 5000 0.18% DGT Stock Predictions
WIP 54.83 54.97 54.76 54.89 8800 0.18% WIP Stock Predictions
BWX 28.68 28.72 28.62 28.66 259400 0.17% BWX Stock Predictions
GNR 46.08 46.40 45.93 46.01 48100 0.17% GNR Stock Predictions
HYMB 59.06 59.17 59.03 59.13 125000 0.17% HYMB Stock Predictions
LGLV 113.23 113.59 113.06 113.55 49700 0.15% LGLV Stock Predictions
SRLN 46.45 46.50 46.44 46.50 303900 0.15% SRLN Stock Predictions
SMEZ 61.15 61.15 60.96 61.01 1500 0.13% SMEZ Stock Predictions
QUS 93.59 94.04 93.59 94.04 27300 0.13% QUS Stock Predictions
CWB 54.78 55.08 54.76 54.87 644700 0.13% CWB Stock Predictions
RLY 25.42 25.45 25.35 25.37 19200 0.12% RLY Stock Predictions
MMTM 135.64 136.18 134.70 136.06 2100 0.11% MMTM Stock Predictions
SJNK 26.82 26.84 26.80 26.82 1366600 0.11% SJNK Stock Predictions
XLRE 37.54 37.73 37.26 37.59 6151900 0.11% XLRE Stock Predictions
XLY 123.05 123.38 122.54 123.17 3560100 0.09% XLY Stock Predictions
JNK 109.15 109.22 109.05 109.17 3408700 0.09% JNK Stock Predictions
SPYX 77.82 78.18 77.59 77.80 32300 0.08% SPYX Stock Predictions
XHE 84.46 84.75 83.90 84.53 13100 0.07% XHE Stock Predictions
STOT 49.52 49.52 49.46 49.48 30800 0.06% STOT Stock Predictions
SPY 316.87 318.67 316.02 317.32 81247100 0.06% SPY Stock Predictions
DIA 281.93 283.61 281.00 282.11 3065100 0.06% DIA Stock Predictions
QWLD 85.33 85.33 85.33 85.33 100 0.05% QWLD Stock Predictions
ULST 40.43 40.43 40.40 40.43 48600 0.05% ULST Stock Predictions
BWZ 30.71 30.72 30.55 30.63 19500 0.03% BWZ Stock Predictions
DWX 40.11 40.21 40.03 40.09 62500 0.02% DWX Stock Predictions
FLRN 30.75 30.75 30.74 30.75 258000 0.00% FLRN Stock Predictions
SHM 49.07 49.11 49.06 49.08 187200 0.00% SHM Stock Predictions
XWEB 81.50 81.50 80.69 80.69 900 0.00% XWEB Stock Predictions
QEMM 60.74 61.55 60.49 60.75 20500 -0.02% QEMM Stock Predictions
BIL 91.49 91.50 91.48 91.48 753000 -0.02% BIL Stock Predictions
SYE 88.40 88.65 88.40 88.65 300 -0.06% SYE Stock Predictions
XLV 100.85 101.47 100.47 100.88 6433100 -0.07% XLV Stock Predictions
XAR 110.49 111.04 110.16 110.54 114500 -0.08% XAR Stock Predictions
GMF 102.00 102.80 102.00 102.20 18400 -0.09% GMF Stock Predictions
RWO 51.27 51.43 50.82 51.07 90800 -0.12% RWO Stock Predictions
XTH 82.31 82.31 82.11 82.11 200 -0.13% XTH Stock Predictions
SPYV 34.58 34.77 34.43 34.54 898500 -0.17% SPYV Stock Predictions
XPH 42.06 42.37 41.71 41.89 146500 -0.19% XPH Stock Predictions
VLU 112.14 112.28 112.14 112.28 200 -0.20% VLU Stock Predictions
XLI 81.89 82.54 81.44 81.71 11750500 -0.27% XLI Stock Predictions
RWR 100.61 101.04 99.54 100.22 103200 -0.27% RWR Stock Predictions
KIE 35.74 35.93 35.54 35.67 177300 -0.28% KIE Stock Predictions
XHB 45.93 46.07 45.54 45.79 2038700 -0.28% XHB Stock Predictions
XSD 102.66 103.69 101.95 102.13 155400 -0.30% XSD Stock Predictions
IBND 33.91 34.05 33.78 33.78 15300 -0.30% IBND Stock Predictions
RWX 40.47 40.48 40.26 40.31 225000 -0.30% RWX Stock Predictions
ONEO 77.56 77.56 77.33 77.35 650400 -0.30% ONEO Stock Predictions
NANR 32.75 32.83 32.64 32.66 21500 -0.34% NANR Stock Predictions
XTL 67.99 68.85 67.96 68.08 3200 -0.35% XTL Stock Predictions
XLF 30.79 30.97 30.53 30.71 48028300 -0.36% XLF Stock Predictions
GXC 100.00 100.80 99.29 99.44 60400 -0.36% GXC Stock Predictions
MDYG 56.34 56.56 55.98 56.13 42900 -0.37% MDYG Stock Predictions
ONEV 86.16 86.16 85.67 85.74 5400 -0.41% ONEV Stock Predictions
KCE 59.80 59.83 59.46 59.46 2600 -0.45% KCE Stock Predictions
SYV 71.28 71.28 71.28 71.28 300 -0.52% SYV Stock Predictions
MDY 371.52 373.26 368.72 369.84 2564700 -0.54% MDY Stock Predictions
XTN 64.23 64.48 63.75 63.87 7100 -0.56% XTN Stock Predictions
SMLV 100.05 100.16 99.36 99.67 15000 -0.57% SMLV Stock Predictions
SLYG 63.71 64.03 63.15 63.37 42300 -0.58% SLYG Stock Predictions
SDY 107.57 107.84 106.68 107.03 295200 -0.59% SDY Stock Predictions
EWX 45.59 45.71 45.33 45.47 121500 -0.59% EWX Stock Predictions
SLY 71.85 72.06 71.19 71.40 27900 -0.61% SLY Stock Predictions
SPYD 39.25 39.32 38.87 38.98 781900 -0.61% SPYD Stock Predictions
SLYV 65.43 65.68 64.80 65.07 99300 -0.63% SLYV Stock Predictions
SPYB 73.41 73.41 73.04 73.09 800 -0.63% SPYB Stock Predictions
ONEY 76.22 76.22 75.41 75.41 18700 -0.65% ONEY Stock Predictions
MDYV 54.49 54.65 53.93 54.14 37100 -0.75% MDYV Stock Predictions
XLE 60.98 61.37 60.27 60.31 11369300 -0.76% XLE Stock Predictions
XLB 60.99 61.24 60.42 60.44 5068800 -0.77% XLB Stock Predictions
XES 7.65 7.75 7.55 7.58 1616200 -0.79% XES Stock Predictions
KRE 58.50 59.02 57.81 58.20 7747000 -0.83% KRE Stock Predictions


Test the Signals