SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
XHB		55.20	55.86	54.88	55.82	2524800	1.51%	XHB Stock Predictions
KBE		34.47	34.87	34.06	34.59	10492600	1.29%	KBE Stock Predictions
XHS		82.37	82.87	82.35	82.87	2400	1.23%	XHS Stock Predictions
XITK		180.48	181.12	178.35	181.12	15200	1.17%	XITK Stock Predictions
XES		29.28	30.10	29.09	29.48	62100	1.17%	XES Stock Predictions
KRE		42.47	43.09	41.84	42.59	11453400	1.14%	KRE Stock Predictions
FEZ		36.99	37.00	36.63	36.91	2131900	1.07%	FEZ Stock Predictions
EDIV		24.70	24.95	24.70	24.92	67800	1.05%	EDIV Stock Predictions
SMEZ		61.64	61.64	61.64	61.64	100	0.93%	SMEZ Stock Predictions
XRT		54.22	54.44	53.62	54.44	2988500	0.91%	XRT Stock Predictions
XLY		152.28	153.01	151.11	152.99	1956200	0.88%	XLY Stock Predictions
XWEB		126.46	127.09	125.18	127.09	3000	0.72%	XWEB Stock Predictions
XME		25.60	25.91	25.49	25.60	1958800	0.71%	XME Stock Predictions
SMLV		81.10	81.35	80.64	81.35	8400	0.71%	SMLV Stock Predictions
CWI		24.69	24.75	24.59	24.75	48800	0.69%	CWI Stock Predictions
MDYG		61.33	61.50	60.87	61.47	85000	0.65%	MDYG Stock Predictions
XLRE		35.54	35.73	35.35	35.63	2194100	0.65%	XLRE Stock Predictions
PSK		43.64	43.86	43.57	43.86	112800	0.64%	PSK Stock Predictions
DGT		85.13	85.13	85.13	85.13	100	0.64%	DGT Stock Predictions
MDY		366.91	368.43	363.68	367.49	1068800	0.63%	MDY Stock Predictions
XPH		46.27	46.45	46.04	46.39	24300	0.63%	XPH Stock Predictions
XTN		62.75	63.07	62.41	63.01	13500	0.62%	XTN Stock Predictions
MDYV		47.62	47.89	47.24	47.71	107500	0.61%	MDYV Stock Predictions
RWR		80.13	80.65	79.67	80.28	88600	0.61%	RWR Stock Predictions
EFAX		69.57	69.60	69.25	69.60	17200	0.61%	EFAX Stock Predictions
WDIV		54.92	54.96	54.72	54.96	9600	0.60%	WDIV Stock Predictions
ONEV		82.18	82.52	82.13	82.52	1500	0.57%	ONEV Stock Predictions
ONEO		77.02	77.15	77.02	77.15	1700	0.56%	ONEO Stock Predictions
SLYV		55.53	55.71	54.96	55.56	114500	0.56%	SLYV Stock Predictions
ONEY		65.14	65.47	64.86	65.32	17500	0.55%	ONEY Stock Predictions
QEFA		62.83	62.93	62.60	62.89	16300	0.53%	QEFA Stock Predictions
SHE		78.93	79.15	78.62	79.15	4300	0.53%	SHE Stock Predictions
RWO		40.24	40.38	40.06	40.30	137100	0.52%	RWO Stock Predictions
SLY		66.54	66.62	65.94	66.48	28400	0.50%	SLY Stock Predictions
XBI		117.55	117.83	116.10	117.63	2831500	0.50%	XBI Stock Predictions
XSD		136.30	137.06	135.28	137.01	76400	0.48%	XSD Stock Predictions
XSW		127.12	127.12	125.82	126.97	10700	0.48%	XSW Stock Predictions
MMTM		151.71	152.08	151.46	152.08	2000	0.48%	MMTM Stock Predictions
XHE		103.54	103.54	102.71	103.38	12200	0.47%	XHE Stock Predictions
KIE		30.29	30.46	30.10	30.33	270500	0.46%	KIE Stock Predictions
EBND		26.60	26.68	26.57	26.68	65900	0.45%	EBND Stock Predictions
DWX		34.24	34.24	34.03	34.17	89500	0.44%	DWX Stock Predictions
RWX		30.01	30.04	29.88	29.99	253300	0.44%	RWX Stock Predictions
QEMM		58.44	58.78	58.44	58.77	4400	0.43%	QEMM Stock Predictions
SPYG		51.46	51.49	51.04	51.49	1281400	0.43%	SPYG Stock Predictions
CWB		71.74	71.77	70.99	71.65	1010200	0.42%	CWB Stock Predictions
LGLV		111.86	111.88	111.24	111.88	11300	0.42%	LGLV Stock Predictions
EWX		45.98	46.14	45.95	46.13	18600	0.41%	EWX Stock Predictions
SLYG		63.63	63.78	63.03	63.62	90000	0.41%	SLYG Stock Predictions
QWLD		85.41	85.51	85.40	85.51	700	0.41%	QWLD Stock Predictions
SPYD		29.25	29.42	28.95	29.24	821700	0.41%	SPYD Stock Predictions
XLI		81.27	81.52	80.55	81.17	8038300	0.40%	XLI Stock Predictions
SDY		98.11	98.45	97.33	98.00	407500	0.40%	SDY Stock Predictions
LOWC		103.27	103.46	102.93	103.46	1000	0.40%	LOWC Stock Predictions
INKM		31.73	31.77	31.69	31.77	2000	0.38%	INKM Stock Predictions
GII		46.84	46.84	46.49	46.69	11500	0.37%	GII Stock Predictions
XLV		107.96	108.60	107.21	107.82	5697800	0.37%	XLV Stock Predictions
XAR		92.60	92.87	91.98	92.46	57100	0.37%	XAR Stock Predictions
XLB		66.23	66.48	65.67	66.00	4116500	0.36%	XLB Stock Predictions
IBND		36.26	36.32	36.18	36.32	31900	0.36%	IBND Stock Predictions
EEMX		69.25	69.47	69.04	69.47	10900	0.35%	EEMX Stock Predictions
SPY		345.93	345.99	343.13	345.78	48970200	0.34%	SPY Stock Predictions
SPYX		86.16	86.16	85.52	86.06	72000	0.34%	SPYX Stock Predictions
XOP		44.97	45.52	44.36	44.92	5873500	0.34%	XOP Stock Predictions
DWFI		24.59	24.65	24.57	24.65	1300	0.33%	DWFI Stock Predictions
BWX		30.10	30.22	30.08	30.21	228000	0.33%	BWX Stock Predictions
GAL		39.68	39.80	39.59	39.80	9900	0.33%	GAL Stock Predictions
XLF		25.33	25.41	25.05	25.25	45053000	0.32%	XLF Stock Predictions
VLU		106.95	106.95	106.67	106.67	200	0.31%	VLU Stock Predictions
XLU		64.89	65.00	64.39	64.75	7242400	0.28%	XLU Stock Predictions
GMF		116.15	116.70	115.74	116.70	4600	0.28%	GMF Stock Predictions
SYE		89.49	89.78	89.49	89.78	300	0.20%	SYE Stock Predictions
SPYV		31.48	31.50	31.20	31.39	2531100	0.19%	SPYV Stock Predictions
QUS		97.38	97.38	96.82	97.28	27400	0.19%	QUS Stock Predictions
KCE		64.63	64.63	63.93	63.93	1300	0.19%	KCE Stock Predictions
BWZ		31.73	31.80	31.69	31.78	16200	0.19%	BWZ Stock Predictions
XLP		65.50	65.65	65.19	65.39	5093900	0.18%	XLP Stock Predictions
SYG		109.07	109.07	109.07	109.07	100	0.17%	SYG Stock Predictions
SYV		62.78	62.78	62.75	62.75	1200	0.14%	SYV Stock Predictions
HYMB		56.88	56.90	56.79	56.87	122800	0.14%	HYMB Stock Predictions
GWX		30.95	31.01	30.83	31.01	41000	0.13%	GWX Stock Predictions
TFI		51.64	51.69	51.58	51.69	135000	0.12%	TFI Stock Predictions
JNK		105.56	105.56	105.29	105.51	4351100	0.10%	JNK Stock Predictions
SRLN		44.68	44.75	44.61	44.69	211400	0.09%	SRLN Stock Predictions
SHM		49.78	49.79	49.73	49.78	348900	0.06%	SHM Stock Predictions
TOTL		49.17	49.32	49.15	49.23	323000	0.06%	TOTL Stock Predictions
SJNK		26.15	26.15	26.08	26.11	2067800	0.04%	SJNK Stock Predictions
GXC		124.68	125.19	124.01	125.12	29100	0.04%	GXC Stock Predictions
WIP		54.81	54.87	54.75	54.87	5600	0.02%	WIP Stock Predictions
XTL		71.52	71.52	71.52	71.52	500	0.01%	XTL Stock Predictions
ULST		40.44	40.45	40.43	40.43	34200	0.00%	ULST Stock Predictions
BIL		91.53	91.53	91.52	91.53	995900	0.00%	BIL Stock Predictions
FLRN		30.59	30.59	30.58	30.59	925200	0.00%	FLRN Stock Predictions
TIPX		20.65	20.66	20.65	20.66	33100	0.00%	TIPX Stock Predictions
STOT		49.83	49.84	49.82	49.84	4200	-0.04%	STOT Stock Predictions
RLY		22.32	22.32	22.20	22.26	2300	-0.04%	RLY Stock Predictions
GNR		38.45	38.45	38.16	38.32	39500	-0.08%	GNR Stock Predictions
GLD		179.09	179.20	177.76	178.64	5912700	-0.11%	GLD Stock Predictions
DIA		284.45	284.54	281.51	283.34	2158800	-0.11%	DIA Stock Predictions
XLK		118.74	118.76	117.45	118.44	5153600	-0.11%	XLK Stock Predictions