		Login	Free Signup

SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

7/19/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
XES	8.78	8.90	8.67	8.88	868000	1.49%	XES Stock Predictions
XOP	24.61	24.83	24.38	24.76	19098200	1.27%	XOP Stock Predictions
XME	28.34	28.76	28.31	28.52	2396500	0.88%	XME Stock Predictions
XAR	104.13	105.27	104.01	104.58	76800	0.84%	XAR Stock Predictions
KRE	52.98	53.66	52.93	53.32	5851889	0.79%	KRE Stock Predictions
NANR	32.45	32.81	32.45	32.74	49500	0.77%	NANR Stock Predictions
KBE	43.29	43.81	43.29	43.53	1442000	0.65%	KBE Stock Predictions
XLI	77.53	77.92	77.40	77.45	7601600	0.55%	XLI Stock Predictions
XTN	61.99	62.43	61.99	62.11	3800	0.52%	XTN Stock Predictions
XLE	62.53	62.97	62.24	62.76	9961400	0.46%	XLE Stock Predictions
GXC	96.16	96.22	95.53	95.61	38209	0.25%	GXC Stock Predictions
XLB	58.23	58.71	58.23	58.41	3811100	0.22%	XLB Stock Predictions
ONEY	70.99	70.99	70.81	70.81	500	0.16%	ONEY Stock Predictions
XRT	42.58	42.77	42.40	42.48	3546100	0.14%	XRT Stock Predictions
GNR	45.08	45.29	45.07	45.15	70987	0.13%	GNR Stock Predictions
KCE	57.23	57.33	56.91	56.91	600	0.11%	KCE Stock Predictions
HYMB	58.51	58.54	58.42	58.50	80839	0.07%	HYMB Stock Predictions
XTH	74.67	74.74	74.33	74.33	200	0.07%	XTH Stock Predictions
GWX	29.93	30.06	29.85	29.91	58345	0.03%	GWX Stock Predictions
PSK	43.76	43.76	43.59	43.63	156300	0.02%	PSK Stock Predictions
ULST	40.39	40.42	40.39	40.41	44800	0.02%	ULST Stock Predictions
SHM	49.07	49.09	49.07	49.09	99800	0.00%	SHM Stock Predictions
BIL	91.55	91.56	91.55	91.56	1509200	0.00%	BIL Stock Predictions
MDYV	51.12	51.33	50.98	50.98	66100	-0.02%	MDYV Stock Predictions
DWFI	23.43	23.43	23.42	23.43	5400	-0.04%	DWFI Stock Predictions
TFI	50.38	50.43	50.38	50.40	72700	-0.04%	TFI Stock Predictions
CBND	32.96	33.08	32.94	33.02	13600	-0.06%	CBND Stock Predictions
EMTL	51.34	51.38	51.31	51.34	6300	-0.06%	EMTL Stock Predictions
FLRN	30.72	30.73	30.71	30.71	1083300	-0.07%	FLRN Stock Predictions
STOT	49.55	49.62	49.55	49.60	10200	-0.10%	STOT Stock Predictions
SRLN	46.26	46.29	46.21	46.23	171900	-0.11%	SRLN Stock Predictions
MBG	26.13	26.16	26.09	26.15	104100	-0.11%	MBG Stock Predictions
TOTL	48.86	48.89	48.81	48.83	183700	-0.12%	TOTL Stock Predictions
XSD	89.57	89.92	89.00	89.00	62500	-0.13%	XSD Stock Predictions
IPE	56.45	56.55	56.45	56.47	43564	-0.14%	IPE Stock Predictions
CJNK	26.04	26.08	26.00	26.03	5200	-0.15%	CJNK Stock Predictions
SJNK	27.13	27.14	27.08	27.08	1291700	-0.15%	SJNK Stock Predictions
SLYV	59.65	60.13	59.56	59.56	172300	-0.15%	SLYV Stock Predictions
ITE	61.61	61.66	61.59	61.63	78044	-0.16%	ITE Stock Predictions
CWB	53.83	53.83	53.51	53.56	760900	-0.17%	CWB Stock Predictions
ACIM	81.29	81.29	80.72	80.72	2400	-0.17%	ACIM Stock Predictions
DGT	85.43	85.43	85.43	85.43	100	-0.19%	DGT Stock Predictions
JNK	108.31	108.34	108.11	108.11	5629914	-0.19%	JNK Stock Predictions
SLY	66.95	67.36	66.76	66.80	50000	-0.19%	SLY Stock Predictions
QEMM	59.78	59.78	59.39	59.61	3200	-0.20%	QEMM Stock Predictions
TIPX	19.55	19.56	19.53	19.53	14000	-0.20%	TIPX Stock Predictions
BWZ	31.02	31.02	30.84	30.89	9100	-0.23%	BWZ Stock Predictions
CWI	36.78	36.80	36.65	36.67	126200	-0.24%	CWI Stock Predictions
WDIV	67.52	67.58	67.36	67.41	8100	-0.24%	WDIV Stock Predictions
QEFA	63.23	63.40	63.10	63.13	14400	-0.25%	QEFA Stock Predictions
ONEV	81.39	81.39	80.80	80.80	12400	-0.26%	ONEV Stock Predictions
VLU	104.73	104.73	104.73	104.73	100	-0.26%	VLU Stock Predictions
SPYB	67.89	67.93	67.54	67.54	500	-0.27%	SPYB Stock Predictions
RLY	25.06	25.15	25.04	25.07	7700	-0.28%	RLY Stock Predictions
DIA	273.18	273.34	271.36	271.45	2363100	-0.30%	DIA Stock Predictions
EFAX	67.99	68.11	67.86	67.86	1900	-0.31%	EFAX Stock Predictions
MDY	354.74	356.13	352.69	352.76	542300	-0.31%	MDY Stock Predictions
SYV	67.23	67.23	66.92	66.92	500	-0.31%	SYV Stock Predictions
ONEO	74.11	74.15	73.80	73.80	700	-0.35%	ONEO Stock Predictions
INKM	33.50	33.50	33.33	33.35	3209	-0.36%	INKM Stock Predictions
LOWC	93.03	93.03	92.59	92.59	200	-0.38%	LOWC Stock Predictions
SLYG	60.75	61.11	60.49	60.51	170600	-0.38%	SLYG Stock Predictions
RWX	39.42	39.47	39.27	39.30	166600	-0.41%	RWX Stock Predictions
WIP	55.53	55.53	55.30	55.30	5800	-0.41%	WIP Stock Predictions
XTL	70.55	70.59	70.15	70.15	1400	-0.41%	XTL Stock Predictions
XLK	81.85	81.88	80.59	80.69	11679000	-0.43%	XLK Stock Predictions
XLF	28.13	28.18	27.92	27.94	29205997	-0.43%	XLF Stock Predictions
SYE	83.22	83.22	82.72	82.72	2700	-0.45%	SYE Stock Predictions
EBND	28.05	28.12	28.00	28.02	109600	-0.46%	EBND Stock Predictions
EEMX	63.03	63.04	62.74	62.74	500	-0.46%	EEMX Stock Predictions
IBND	33.98	34.09	33.91	34.09	13554	-0.47%	IBND Stock Predictions
SDY	101.71	101.97	101.09	101.11	298400	-0.47%	SDY Stock Predictions
DWX	39.56	39.56	39.35	39.38	25700	-0.48%	DWX Stock Predictions
BWX	28.76	28.82	28.65	28.74	168800	-0.48%	BWX Stock Predictions
GAL	38.69	38.69	38.47	38.47	10388	-0.52%	GAL Stock Predictions
SYG	86.63	86.63	85.88	85.88	200	-0.52%	SYG Stock Predictions
QWLD	80.29	80.29	80.29	80.29	100	-0.52%	QWLD Stock Predictions
GMF	98.24	98.33	97.38	97.38	48022	-0.53%	GMF Stock Predictions
SPYV	31.85	31.86	31.59	31.61	370500	-0.53%	SPYV Stock Predictions
MDYG	54.63	54.72	54.20	54.20	60900	-0.53%	MDYG Stock Predictions
QUS	88.57	88.57	87.75	87.75	14200	-0.54%	QUS Stock Predictions
XWEB	90.41	90.65	89.75	89.77	2700	-0.55%	XWEB Stock Predictions
SPYD	38.21	38.25	37.94	37.94	237823	-0.58%	SPYD Stock Predictions
SPYX	73.25	73.25	72.59	72.59	7300	-0.60%	SPYX Stock Predictions
SMEZ	57.83	57.94	57.83	57.83	1100	-0.62%	SMEZ Stock Predictions
MMTM	130.94	130.94	129.76	129.76	700	-0.62%	MMTM Stock Predictions
FEU	33.91	33.93	33.79	33.83	5100	-0.62%	FEU Stock Predictions
SPYG	39.83	39.83	39.31	39.34	1026300	-0.63%	SPYG Stock Predictions
XLP	60.47	60.56	59.90	59.94	7460300	-0.63%	XLP Stock Predictions
XITK	109.43	109.90	108.57	108.58	1400	-0.63%	XITK Stock Predictions
SMLV	93.48	93.81	92.89	92.89	5000	-0.64%	SMLV Stock Predictions
XHE	82.11	82.39	81.46	81.46	73200	-0.65%	XHE Stock Predictions
XLY	123.35	123.52	122.09	122.16	2064000	-0.66%	XLY Stock Predictions
KIE	34.84	34.84	34.50	34.50	199600	-0.72%	KIE Stock Predictions
SHE	74.78	74.78	73.89	73.93	8300	-0.74%	SHE Stock Predictions
XHS	67.48	67.57	67.19	67.19	3400	-0.74%	XHS Stock Predictions
SPY	300.04	300.07	296.96	297.17	70852800	-0.77%	SPY Stock Predictions
FEZ	37.96	38.01	37.82	37.88	2314000	-0.79%	FEZ Stock Predictions
GII	53.59	53.65	53.30	53.30	3052	-0.82%	GII Stock Predictions
XPH	37.92	37.93	37.56	37.61	33100	-0.84%	XPH Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks