Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IPW 0.82 0.87 0.78 0.83 25800 6.41% IPW Stock Predictions
SST 4.37 4.50 4.37 4.50 82400 4.65% SST Stock Predictions
XOP 125.51 129.24 125.22 129.08 5632300 3.68% XOP Stock Predictions
KRE 43.74 44.98 43.32 44.59 33544500 3.31% KRE Stock Predictions
XES 74.30 76.54 74.29 76.14 82100 3.24% XES Stock Predictions
XLE 80.40 82.23 80.35 82.13 30309000 2.65% XLE Stock Predictions
SMLV 104.79 107.40 104.79 107.13 10000 2.58% SMLV Stock Predictions
SLYV 76.55 78.31 76.55 78.02 240500 2.56% SLYV Stock Predictions
KBE 37.71 38.48 37.35 38.23 5384600 2.41% KBE Stock Predictions
SLYG 75.76 77.23 75.76 77.05 111400 2.34% SLYG Stock Predictions
SLY 85.06 86.86 85.06 86.44 95300 2.31% SLY Stock Predictions
XRT 61.00 61.89 60.74 61.65 6840300 2.02% XRT Stock Predictions
SPYD 36.62 37.32 36.49 37.25 1332600 2.00% SPYD Stock Predictions
RWR 89.57 91.24 89.22 90.96 236300 1.94% RWR Stock Predictions
XAR 116.37 118.41 116.37 118.32 69400 1.86% XAR Stock Predictions
XLRE 37.02 37.63 36.79 37.54 4349600 1.84% XLRE Stock Predictions
MDYV 66.81 67.85 66.81 67.71 149600 1.79% MDYV Stock Predictions
XTL 74.23 75.06 74.23 74.86 9600 1.78% XTL Stock Predictions
XLU 65.43 66.65 65.03 66.49 19225100 1.70% XLU Stock Predictions
ONEY 92.54 93.93 92.48 93.87 30400 1.69% ONEY Stock Predictions
SDY 121.71 123.80 121.26 123.54 451100 1.67% SDY Stock Predictions
XHB 74.31 75.70 74.12 75.27 3054500 1.63% XHB Stock Predictions
XTN 75.99 76.97 75.99 76.93 9700 1.62% XTN Stock Predictions
XLI 100.93 102.56 100.58 102.49 13381400 1.61% XLI Stock Predictions
MDY 464.90 470.56 464.07 469.79 1146500 1.50% MDY Stock Predictions
XME 48.51 49.42 48.44 48.86 4581300 1.29% XME Stock Predictions
KIE 39.84 40.35 39.60 40.23 646300 1.23% KIE Stock Predictions
MDYG 69.54 70.35 69.50 70.19 65500 1.21% MDYG Stock Predictions
XLB 78.83 80.02 78.83 79.95 6665400 1.19% XLB Stock Predictions
NANR 50.91 51.65 50.91 51.35 35700 1.16% NANR Stock Predictions
KCE 83.06 83.86 83.06 83.70 29000 1.14% KCE Stock Predictions
ONEO 94.41 94.66 94.41 94.66 400 1.10% ONEO Stock Predictions
XSD 208.49 212.98 208.49 209.37 94500 1.09% XSD Stock Predictions
RWO 41.30 41.76 41.21 41.68 156800 1.04% RWO Stock Predictions
ONEV 104.24 105.06 104.24 105.03 3700 0.96% ONEV Stock Predictions
GNR 53.52 54.07 53.48 53.89 111000 0.86% GNR Stock Predictions
RLY 26.80 26.92 26.80 26.91 69000 0.79% RLY Stock Predictions
VLU 144.29 145.45 144.15 145.28 2700 0.73% VLU Stock Predictions
LGLV 136.50 137.32 136.50 137.22 14100 0.67% LGLV Stock Predictions
XPH 40.88 41.07 40.74 41.00 15000 0.47% XPH Stock Predictions
XHS 91.31 91.42 90.99 91.09 2400 0.42% XHS Stock Predictions
XLF 33.07 33.24 32.87 33.17 48439700 0.39% XLF Stock Predictions
DIA 336.54 337.52 335.93 337.17 2736300 0.30% DIA Stock Predictions
GII 52.90 53.15 52.82 53.06 16200 0.26% GII Stock Predictions
BWZ 26.77 26.81 26.63 26.74 25600 0.22% BWZ Stock Predictions
SPYV 41.83 41.91 41.76 41.87 1722800 0.17% SPYV Stock Predictions
EWX 52.78 53.02 52.62 52.65 25100 0.13% EWX Stock Predictions
SRLN 41.23 41.25 41.13 41.22 1434000 0.12% SRLN Stock Predictions
XBI 88.15 88.89 87.01 88.21 6097600 0.10% XBI Stock Predictions
XHE 95.59 96.19 94.87 95.58 20600 0.09% XHE Stock Predictions
WDIV 58.48 58.66 58.47 58.61 11200 0.03% WDIV Stock Predictions
FLRN 30.59 30.59 30.56 30.58 1044400 0.03% FLRN Stock Predictions
ULST 40.13 40.15 40.13 40.15 87500 0.02% ULST Stock Predictions
BIL 91.49 91.51 91.49 91.49 6482100 0.01% BIL Stock Predictions
DGT 110.18 110.48 109.77 110.11 11200 -0.02% DGT Stock Predictions
STOT 46.39 46.39 46.34 46.35 7200 -0.02% STOT Stock Predictions
INKM 30.41 30.41 30.29 30.33 2900 -0.03% INKM Stock Predictions
QUS 118.64 118.81 118.52 118.60 44300 -0.04% QUS Stock Predictions
SHM 46.85 46.91 46.80 46.80 235600 -0.11% SHM Stock Predictions
EDIV 28.65 28.77 28.47 28.51 31000 -0.14% EDIV Stock Predictions
CWB 68.32 68.67 68.07 68.16 1222900 -0.20% CWB Stock Predictions
TFI 46.00 46.01 45.82 45.83 376100 -0.22% TFI Stock Predictions
TIPX 18.53 18.55 18.46 18.48 219000 -0.22% TIPX Stock Predictions
GMF 99.53 99.72 98.93 99.04 3400 -0.23% GMF Stock Predictions
EMTL 40.70 40.70 40.56 40.59 3200 -0.25% EMTL Stock Predictions
GAL 39.79 39.80 39.53 39.59 12900 -0.25% GAL Stock Predictions
SJNK 24.56 24.59 24.42 24.44 5659100 -0.33% SJNK Stock Predictions
SHE 85.23 85.35 84.90 84.95 10500 -0.33% SHE Stock Predictions
XLP 72.50 72.93 72.28 72.73 13594700 -0.33% XLP Stock Predictions
MMTM 178.09 178.09 177.63 177.63 800 -0.35% MMTM Stock Predictions
SPY 428.44 429.62 426.11 426.55 85087800 -0.35% SPY Stock Predictions
WIP 41.37 41.51 41.06 41.17 39700 -0.36% WIP Stock Predictions
FEZ 44.84 44.99 44.58 44.65 849600 -0.36% FEZ Stock Predictions
BWX 22.50 22.57 22.32 22.37 70800 -0.36% BWX Stock Predictions
XLV 129.59 129.77 129.00 129.19 7518500 -0.39% XLV Stock Predictions
IBND 28.08 28.08 27.77 27.81 56800 -0.43% IBND Stock Predictions
SPYX 34.92 34.97 34.69 34.74 47200 -0.43% SPYX Stock Predictions
HYMB 24.85 24.85 24.63 24.65 224800 -0.48% HYMB Stock Predictions
TOTL 40.36 40.40 40.21 40.21 466500 -0.49% TOTL Stock Predictions
QWLD 100.85 100.85 100.77 100.78 2200 -0.51% QWLD Stock Predictions
JNK 91.56 91.69 90.89 91.00 8158500 -0.51% JNK Stock Predictions
EEMX 30.11 30.29 30.00 30.00 2600 -0.53% EEMX Stock Predictions
QEMM 55.28 55.32 54.96 54.96 1700 -0.56% QEMM Stock Predictions
PSK 34.10 34.17 33.82 33.86 182900 -0.65% PSK Stock Predictions
CWI 25.66 25.78 25.53 25.56 168000 -0.66% CWI Stock Predictions
EBND 21.02 21.06 20.90 20.90 224600 -0.67% EBND Stock Predictions
GWX 30.94 31.12 30.74 30.86 61800 -0.68% GWX Stock Predictions
XLY 160.23 160.77 157.73 158.03 4603100 -0.68% XLY Stock Predictions
DWX 34.74 34.86 34.63 34.64 33100 -0.69% DWX Stock Predictions
RWX 26.17 26.21 26.01 26.06 34500 -0.69% RWX Stock Predictions
SPYG 58.83 59.12 58.29 58.34 1905300 -0.82% SPYG Stock Predictions
QEFA 68.95 69.10 68.51 68.59 115200 -0.90% QEFA Stock Predictions
GXC 75.30 75.91 74.84 75.13 132300 -0.92% GXC Stock Predictions
EFAX 36.88 36.97 36.68 36.68 9500 -1.08% EFAX Stock Predictions
GLD 181.94 183.00 180.15 180.15 9022100 -1.20% GLD Stock Predictions
XLK 165.58 166.87 163.08 163.42 6850400 -1.49% XLK Stock Predictions
XITK 127.28 127.28 125.21 125.34 1600 -1.63% XITK Stock Predictions
XSW 131.00 131.93 128.00 128.27 12600 -1.72% XSW Stock Predictions
XWEB 77.37 77.37 75.44 75.44 2500 -1.76% XWEB Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener