SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
XOP		35.46	35.46	33.01	34.93	20729200	3.77%	XOP Stock Predictions
TFI		48.66	49.56	48.55	49.02	1593700	0.88%	TFI Stock Predictions
STOT		48.21	48.61	48.15	48.56	26800	0.83%	STOT Stock Predictions
XLP		54.70	55.51	54.47	55.35	15373700	0.78%	XLP Stock Predictions
TIPX		19.96	19.99	19.92	19.93	22400	0.50%	TIPX Stock Predictions
GLD		152.23	153.09	151.66	152.65	8462100	0.49%	GLD Stock Predictions
SHM		48.20	48.58	48.16	48.45	499400	0.44%	SHM Stock Predictions
DWFI		22.54	22.57	22.45	22.47	13512	0.18%	DWFI Stock Predictions
FLRN		29.50	29.73	29.50	29.55	1272900	0.07%	FLRN Stock Predictions
ULST		39.09	39.18	39.02	39.10	32100	0.03%	ULST Stock Predictions
BIL		91.56	91.57	91.55	91.55	4371000	-0.03%	BIL Stock Predictions
CWB		45.37	45.88	44.85	45.25	1183100	-0.26%	CWB Stock Predictions
IBND		30.52	30.68	30.44	30.60	14500	-0.29%	IBND Stock Predictions
TOTL		47.77	48.00	47.68	47.68	358300	-0.38%	TOTL Stock Predictions
NANR		22.89	23.07	22.49	22.62	44900	-0.44%	NANR Stock Predictions
BWZ		29.30	29.35	29.17	29.19	27400	-0.44%	BWZ Stock Predictions
EMTL		44.94	45.03	44.80	44.84	15400	-0.55%	EMTL Stock Predictions
GAL		31.71	31.82	31.35	31.66	33300	-0.57%	GAL Stock Predictions
XTL		57.31	58.00	56.77	57.55	5600	-0.59%	XTL Stock Predictions
HYMB		51.93	53.17	51.66	52.22	349000	-0.63%	HYMB Stock Predictions
PSK		37.38	37.77	36.99	37.30	528700	-0.69%	PSK Stock Predictions
BWX		27.58	27.58	27.28	27.29	180000	-0.76%	BWX Stock Predictions
XPH		35.04	35.48	34.34	34.81	42300	-0.77%	XPH Stock Predictions
XAR		71.57	72.44	70.20	71.18	79100	-0.78%	XAR Stock Predictions
XLRE		29.34	29.80	28.77	29.30	7984000	-0.85%	XLRE Stock Predictions
XLV		87.29	88.12	85.80	86.78	12933800	-0.90%	XLV Stock Predictions
EDIV		22.18	22.35	21.82	21.93	69500	-0.99%	EDIV Stock Predictions
XWEB		60.84	60.84	59.23	59.88	2600	-1.02%	XWEB Stock Predictions
XLE		31.10	31.31	28.98	29.83	63810800	-1.06%	XLE Stock Predictions
KCE		44.57	44.63	43.52	44.12	1700	-1.10%	KCE Stock Predictions
VLU		82.20	82.20	78.22	79.01	2400	-1.13%	VLU Stock Predictions
EBND		24.09	24.09	23.77	23.77	299500	-1.16%	EBND Stock Predictions
GXC		90.99	91.19	89.40	89.69	52300	-1.23%	GXC Stock Predictions
SPYD		23.25	23.58	22.68	22.98	1117600	-1.25%	SPYD Stock Predictions
SYG		74.10	74.60	74.10	74.60	500	-1.27%	SYG Stock Predictions
RLY		19.06	19.06	18.62	18.70	4500	-1.27%	RLY Stock Predictions
WIP		47.89	48.02	47.29	47.42	56300	-1.29%	WIP Stock Predictions
RWR		65.40	66.58	63.88	65.24	241300	-1.30%	RWR Stock Predictions
XLI		56.94	57.53	55.72	56.34	15912300	-1.33%	XLI Stock Predictions
SPYX		61.86	62.38	60.82	61.40	28100	-1.35%	SPYX Stock Predictions
SPYG		34.80	35.06	34.01	34.44	3559700	-1.35%	SPYG Stock Predictions
XBI		75.69	76.63	74.00	74.86	7653500	-1.41%	XBI Stock Predictions
QUS		74.81	75.02	73.13	73.92	68500	-1.43%	QUS Stock Predictions
SPY		250.76	253.32	245.22	248.19	133756800	-1.45%	SPY Stock Predictions
SJNK		22.97	23.08	22.61	22.70	5734400	-1.48%	SJNK Stock Predictions
GMF		83.45	83.88	81.99	82.50	30400	-1.48%	GMF Stock Predictions
XSD		81.18	81.90	79.23	80.02	28300	-1.48%	XSD Stock Predictions
MMTM		109.01	109.25	106.33	107.24	1400	-1.50%	MMTM Stock Predictions
XLK		77.99	78.83	76.15	77.12	15769900	-1.54%	XLK Stock Predictions
DIA		212.73	214.55	208.69	210.60	6650800	-1.57%	DIA Stock Predictions
INKM		26.58	26.58	26.35	26.38	6000	-1.60%	INKM Stock Predictions
XRT		27.55	27.77	26.66	27.19	6499600	-1.63%	XRT Stock Predictions
SPYV		25.22	25.45	24.62	24.88	2675000	-1.66%	SPYV Stock Predictions
LOWC		75.67	75.67	74.72	75.05	2300	-1.68%	LOWC Stock Predictions
FEZ		28.01	28.16	27.66	27.94	2229100	-1.69%	FEZ Stock Predictions
SYE		66.50	66.50	65.28	66.09	2100	-1.71%	SYE Stock Predictions
QWLD		67.06	67.06	66.69	66.75	700	-1.71%	QWLD Stock Predictions
SHE		57.71	57.71	56.29	56.84	11500	-1.71%	SHE Stock Predictions
XLY		93.48	93.95	91.23	92.41	5133100	-1.74%	XLY Stock Predictions
XITK		94.30	94.30	90.70	92.02	13200	-1.76%	XITK Stock Predictions
SYV		49.71	49.71	48.21	48.77	800	-1.79%	SYV Stock Predictions
EEMX		50.30	50.30	49.32	49.48	2900	-1.81%	EEMX Stock Predictions
EFAX		53.95	53.95	53.29	53.62	3200	-1.88%	EFAX Stock Predictions
QEFA		51.51	51.62	50.87	51.26	65300	-1.91%	QEFA Stock Predictions
DGT		65.76	66.16	64.69	65.36	9000	-1.94%	DGT Stock Predictions
JNK		92.41	92.49	90.20	90.54	7612700	-1.96%	JNK Stock Predictions
EWX		32.78	32.90	32.10	32.26	79500	-2.00%	EWX Stock Predictions
XLF		19.85	20.14	19.35	19.64	68392600	-2.00%	XLF Stock Predictions
CWI		19.12	19.22	18.84	18.96	478700	-2.02%	CWI Stock Predictions
SPYB		47.94	47.94	46.44	46.93	3500	-2.05%	SPYB Stock Predictions
SDY		77.38	78.15	75.26	76.17	821100	-2.07%	SDY Stock Predictions
LGLV		87.33	87.64	84.74	85.62	95100	-2.09%	LGLV Stock Predictions
ONEO		52.70	52.70	51.44	51.63	3000	-2.14%	ONEO Stock Predictions
SMEZ		45.26	45.26	44.60	44.82	700	-2.14%	SMEZ Stock Predictions
XHE		69.64	70.35	67.77	68.25	40000	-2.14%	XHE Stock Predictions
RWO		33.22	33.43	32.48	32.90	1118700	-2.26%	RWO Stock Predictions
ONEY		45.60	45.60	44.07	44.39	4600	-2.27%	ONEY Stock Predictions
WDIV		46.28	46.28	45.31	45.82	72700	-2.32%	WDIV Stock Predictions
XSW		77.15	77.53	74.92	75.71	12100	-2.32%	XSW Stock Predictions
XLB		43.36	44.25	42.42	42.61	9153400	-2.40%	XLB Stock Predictions
ONEV		58.95	58.95	57.73	58.23	14400	-2.40%	ONEV Stock Predictions
SRLN		39.73	39.82	38.29	38.72	2966400	-2.44%	SRLN Stock Predictions
MDYG		40.82	40.99	39.46	39.86	244500	-2.57%	MDYG Stock Predictions
QEMM		46.34	46.35	44.94	45.17	21800	-2.59%	QEMM Stock Predictions
DWX		29.50	29.67	29.03	29.20	94800	-2.63%	DWX Stock Predictions
XME		16.14	16.39	15.50	15.69	1388000	-2.67%	XME Stock Predictions
MDY		248.86	251.53	240.58	243.09	1127700	-2.69%	MDY Stock Predictions
KIE		23.57	23.82	22.84	23.09	173300	-2.70%	KIE Stock Predictions
GWX		21.70	21.70	21.24	21.47	300500	-2.72%	GWX Stock Predictions
GNR		31.27	32.58	30.47	30.65	609000	-2.79%	GNR Stock Predictions
XHB		26.99	27.43	26.13	26.48	4568400	-2.79%	XHB Stock Predictions
XTH		56.89	56.89	54.89	55.16	600	-2.92%	XTH Stock Predictions
XTN		40.19	40.87	38.90	39.43	20700	-2.93%	XTN Stock Predictions
XES		24.04	24.09	21.58	22.30	166200	-3.00%	XES Stock Predictions
MDYV		33.45	33.65	32.03	32.45	420300	-3.02%	MDYV Stock Predictions
GII		37.59	37.76	36.70	36.90	36900	-3.12%	GII Stock Predictions
SLYG		43.22	43.71	41.37	42.16	179000	-3.30%	SLYG Stock Predictions
RWX		24.94	24.98	24.61	24.67	761800	-3.37%	RWX Stock Predictions
SLY		45.57	45.86	43.23	44.15	336600	-3.50%	SLY Stock Predictions
XLU		53.12	53.78	51.39	51.79	15935300	-3.57%	XLU Stock Predictions