Stock Screener Login Free Signup



SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XES 8.78 8.90 8.67 8.88 868000 1.49% XES Stock Predictions
XOP 24.61 24.83 24.38 24.76 19098200 1.27% XOP Stock Predictions
XME 28.34 28.76 28.31 28.52 2396500 0.88% XME Stock Predictions
XAR 104.13 105.27 104.01 104.58 76800 0.84% XAR Stock Predictions
KRE 52.98 53.66 52.93 53.32 5851889 0.79% KRE Stock Predictions
NANR 32.45 32.81 32.45 32.74 49500 0.77% NANR Stock Predictions
KBE 43.29 43.81 43.29 43.53 1442000 0.65% KBE Stock Predictions
XLI 77.53 77.92 77.40 77.45 7601600 0.55% XLI Stock Predictions
XTN 61.99 62.43 61.99 62.11 3800 0.52% XTN Stock Predictions
XLE 62.53 62.97 62.24 62.76 9961400 0.46% XLE Stock Predictions
GXC 96.16 96.22 95.53 95.61 38209 0.25% GXC Stock Predictions
XLB 58.23 58.71 58.23 58.41 3811100 0.22% XLB Stock Predictions
ONEY 70.99 70.99 70.81 70.81 500 0.16% ONEY Stock Predictions
XRT 42.58 42.77 42.40 42.48 3546100 0.14% XRT Stock Predictions
GNR 45.08 45.29 45.07 45.15 70987 0.13% GNR Stock Predictions
KCE 57.23 57.33 56.91 56.91 600 0.11% KCE Stock Predictions
HYMB 58.51 58.54 58.42 58.50 80839 0.07% HYMB Stock Predictions
XTH 74.67 74.74 74.33 74.33 200 0.07% XTH Stock Predictions
GWX 29.93 30.06 29.85 29.91 58345 0.03% GWX Stock Predictions
PSK 43.76 43.76 43.59 43.63 156300 0.02% PSK Stock Predictions
ULST 40.39 40.42 40.39 40.41 44800 0.02% ULST Stock Predictions
SHM 49.07 49.09 49.07 49.09 99800 0.00% SHM Stock Predictions
BIL 91.55 91.56 91.55 91.56 1509200 0.00% BIL Stock Predictions
MDYV 51.12 51.33 50.98 50.98 66100 -0.02% MDYV Stock Predictions
DWFI 23.43 23.43 23.42 23.43 5400 -0.04% DWFI Stock Predictions
TFI 50.38 50.43 50.38 50.40 72700 -0.04% TFI Stock Predictions
CBND 32.96 33.08 32.94 33.02 13600 -0.06% CBND Stock Predictions
EMTL 51.34 51.38 51.31 51.34 6300 -0.06% EMTL Stock Predictions
FLRN 30.72 30.73 30.71 30.71 1083300 -0.07% FLRN Stock Predictions
STOT 49.55 49.62 49.55 49.60 10200 -0.10% STOT Stock Predictions
SRLN 46.26 46.29 46.21 46.23 171900 -0.11% SRLN Stock Predictions
MBG 26.13 26.16 26.09 26.15 104100 -0.11% MBG Stock Predictions
TOTL 48.86 48.89 48.81 48.83 183700 -0.12% TOTL Stock Predictions
XSD 89.57 89.92 89.00 89.00 62500 -0.13% XSD Stock Predictions
IPE 56.45 56.55 56.45 56.47 43564 -0.14% IPE Stock Predictions
CJNK 26.04 26.08 26.00 26.03 5200 -0.15% CJNK Stock Predictions
SJNK 27.13 27.14 27.08 27.08 1291700 -0.15% SJNK Stock Predictions
SLYV 59.65 60.13 59.56 59.56 172300 -0.15% SLYV Stock Predictions
ITE 61.61 61.66 61.59 61.63 78044 -0.16% ITE Stock Predictions
CWB 53.83 53.83 53.51 53.56 760900 -0.17% CWB Stock Predictions
ACIM 81.29 81.29 80.72 80.72 2400 -0.17% ACIM Stock Predictions
DGT 85.43 85.43 85.43 85.43 100 -0.19% DGT Stock Predictions
JNK 108.31 108.34 108.11 108.11 5629914 -0.19% JNK Stock Predictions
SLY 66.95 67.36 66.76 66.80 50000 -0.19% SLY Stock Predictions
QEMM 59.78 59.78 59.39 59.61 3200 -0.20% QEMM Stock Predictions
TIPX 19.55 19.56 19.53 19.53 14000 -0.20% TIPX Stock Predictions
BWZ 31.02 31.02 30.84 30.89 9100 -0.23% BWZ Stock Predictions
CWI 36.78 36.80 36.65 36.67 126200 -0.24% CWI Stock Predictions
WDIV 67.52 67.58 67.36 67.41 8100 -0.24% WDIV Stock Predictions
QEFA 63.23 63.40 63.10 63.13 14400 -0.25% QEFA Stock Predictions
ONEV 81.39 81.39 80.80 80.80 12400 -0.26% ONEV Stock Predictions
VLU 104.73 104.73 104.73 104.73 100 -0.26% VLU Stock Predictions
SPYB 67.89 67.93 67.54 67.54 500 -0.27% SPYB Stock Predictions
RLY 25.06 25.15 25.04 25.07 7700 -0.28% RLY Stock Predictions
DIA 273.18 273.34 271.36 271.45 2363100 -0.30% DIA Stock Predictions
EFAX 67.99 68.11 67.86 67.86 1900 -0.31% EFAX Stock Predictions
MDY 354.74 356.13 352.69 352.76 542300 -0.31% MDY Stock Predictions
SYV 67.23 67.23 66.92 66.92 500 -0.31% SYV Stock Predictions
ONEO 74.11 74.15 73.80 73.80 700 -0.35% ONEO Stock Predictions
INKM 33.50 33.50 33.33 33.35 3209 -0.36% INKM Stock Predictions
LOWC 93.03 93.03 92.59 92.59 200 -0.38% LOWC Stock Predictions
SLYG 60.75 61.11 60.49 60.51 170600 -0.38% SLYG Stock Predictions
RWX 39.42 39.47 39.27 39.30 166600 -0.41% RWX Stock Predictions
WIP 55.53 55.53 55.30 55.30 5800 -0.41% WIP Stock Predictions
XTL 70.55 70.59 70.15 70.15 1400 -0.41% XTL Stock Predictions
XLK 81.85 81.88 80.59 80.69 11679000 -0.43% XLK Stock Predictions
XLF 28.13 28.18 27.92 27.94 29205997 -0.43% XLF Stock Predictions
SYE 83.22 83.22 82.72 82.72 2700 -0.45% SYE Stock Predictions
EBND 28.05 28.12 28.00 28.02 109600 -0.46% EBND Stock Predictions
EEMX 63.03 63.04 62.74 62.74 500 -0.46% EEMX Stock Predictions
IBND 33.98 34.09 33.91 34.09 13554 -0.47% IBND Stock Predictions
SDY 101.71 101.97 101.09 101.11 298400 -0.47% SDY Stock Predictions
DWX 39.56 39.56 39.35 39.38 25700 -0.48% DWX Stock Predictions
BWX 28.76 28.82 28.65 28.74 168800 -0.48% BWX Stock Predictions
GAL 38.69 38.69 38.47 38.47 10388 -0.52% GAL Stock Predictions
SYG 86.63 86.63 85.88 85.88 200 -0.52% SYG Stock Predictions
QWLD 80.29 80.29 80.29 80.29 100 -0.52% QWLD Stock Predictions
GMF 98.24 98.33 97.38 97.38 48022 -0.53% GMF Stock Predictions
SPYV 31.85 31.86 31.59 31.61 370500 -0.53% SPYV Stock Predictions
MDYG 54.63 54.72 54.20 54.20 60900 -0.53% MDYG Stock Predictions
QUS 88.57 88.57 87.75 87.75 14200 -0.54% QUS Stock Predictions
XWEB 90.41 90.65 89.75 89.77 2700 -0.55% XWEB Stock Predictions
SPYD 38.21 38.25 37.94 37.94 237823 -0.58% SPYD Stock Predictions
SPYX 73.25 73.25 72.59 72.59 7300 -0.60% SPYX Stock Predictions
SMEZ 57.83 57.94 57.83 57.83 1100 -0.62% SMEZ Stock Predictions
MMTM 130.94 130.94 129.76 129.76 700 -0.62% MMTM Stock Predictions
FEU 33.91 33.93 33.79 33.83 5100 -0.62% FEU Stock Predictions
SPYG 39.83 39.83 39.31 39.34 1026300 -0.63% SPYG Stock Predictions
XLP 60.47 60.56 59.90 59.94 7460300 -0.63% XLP Stock Predictions
XITK 109.43 109.90 108.57 108.58 1400 -0.63% XITK Stock Predictions
SMLV 93.48 93.81 92.89 92.89 5000 -0.64% SMLV Stock Predictions
XHE 82.11 82.39 81.46 81.46 73200 -0.65% XHE Stock Predictions
XLY 123.35 123.52 122.09 122.16 2064000 -0.66% XLY Stock Predictions
KIE 34.84 34.84 34.50 34.50 199600 -0.72% KIE Stock Predictions
SHE 74.78 74.78 73.89 73.93 8300 -0.74% SHE Stock Predictions
XHS 67.48 67.57 67.19 67.19 3400 -0.74% XHS Stock Predictions
SPY 300.04 300.07 296.96 297.17 70852800 -0.77% SPY Stock Predictions
FEZ 37.96 38.01 37.82 37.88 2314000 -0.79% FEZ Stock Predictions
GII 53.59 53.65 53.30 53.30 3052 -0.82% GII Stock Predictions
XPH 37.92 37.93 37.56 37.61 33100 -0.84% XPH Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies