Stock Screener



SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IPW 0.82 0.87 0.78 0.83 25800 6.41% IPW Stock Predictions
SST 4.37 4.50 4.37 4.50 82400 4.65% SST Stock Predictions
XOP 125.51 129.24 125.22 129.08 5632300 3.68% XOP Stock Predictions
KRE 43.74 44.98 43.32 44.59 33544500 3.31% KRE Stock Predictions
XES 74.30 76.54 74.29 76.14 82100 3.24% XES Stock Predictions
XLE 80.40 82.23 80.35 82.13 30309000 2.65% XLE Stock Predictions
SMLV 104.79 107.40 104.79 107.13 10000 2.58% SMLV Stock Predictions
SLYV 76.55 78.31 76.55 78.02 240500 2.56% SLYV Stock Predictions
KBE 37.71 38.48 37.35 38.23 5384600 2.41% KBE Stock Predictions
SLYG 75.76 77.23 75.76 77.05 111400 2.34% SLYG Stock Predictions
SLY 85.06 86.86 85.06 86.44 95300 2.31% SLY Stock Predictions
XRT 61.00 61.89 60.74 61.65 6840300 2.02% XRT Stock Predictions
SPYD 36.62 37.32 36.49 37.25 1332600 2.00% SPYD Stock Predictions
RWR 89.57 91.24 89.22 90.96 236300 1.94% RWR Stock Predictions
XAR 116.37 118.41 116.37 118.32 69400 1.86% XAR Stock Predictions
XLRE 37.02 37.63 36.79 37.54 4349600 1.84% XLRE Stock Predictions
MDYV 66.81 67.85 66.81 67.71 149600 1.79% MDYV Stock Predictions
XTL 74.23 75.06 74.23 74.86 9600 1.78% XTL Stock Predictions
XLU 65.43 66.65 65.03 66.49 19225100 1.70% XLU Stock Predictions
ONEY 92.54 93.93 92.48 93.87 30400 1.69% ONEY Stock Predictions
SDY 121.71 123.80 121.26 123.54 451100 1.67% SDY Stock Predictions
XHB 74.31 75.70 74.12 75.27 3054500 1.63% XHB Stock Predictions
XTN 75.99 76.97 75.99 76.93 9700 1.62% XTN Stock Predictions
XLI 100.93 102.56 100.58 102.49 13381400 1.61% XLI Stock Predictions
MDY 464.90 470.56 464.07 469.79 1146500 1.50% MDY Stock Predictions
XME 48.51 49.42 48.44 48.86 4581300 1.29% XME Stock Predictions
KIE 39.84 40.35 39.60 40.23 646300 1.23% KIE Stock Predictions
MDYG 69.54 70.35 69.50 70.19 65500 1.21% MDYG Stock Predictions
XLB 78.83 80.02 78.83 79.95 6665400 1.19% XLB Stock Predictions
NANR 50.91 51.65 50.91 51.35 35700 1.16% NANR Stock Predictions
KCE 83.06 83.86 83.06 83.70 29000 1.14% KCE Stock Predictions
ONEO 94.41 94.66 94.41 94.66 400 1.10% ONEO Stock Predictions
XSD 208.49 212.98 208.49 209.37 94500 1.09% XSD Stock Predictions
RWO 41.30 41.76 41.21 41.68 156800 1.04% RWO Stock Predictions
ONEV 104.24 105.06 104.24 105.03 3700 0.96% ONEV Stock Predictions
GNR 53.52 54.07 53.48 53.89 111000 0.86% GNR Stock Predictions
RLY 26.80 26.92 26.80 26.91 69000 0.79% RLY Stock Predictions
VLU 144.29 145.45 144.15 145.28 2700 0.73% VLU Stock Predictions
LGLV 136.50 137.32 136.50 137.22 14100 0.67% LGLV Stock Predictions
XPH 40.88 41.07 40.74 41.00 15000 0.47% XPH Stock Predictions
XHS 91.31 91.42 90.99 91.09 2400 0.42% XHS Stock Predictions
XLF 33.07 33.24 32.87 33.17 48439700 0.39% XLF Stock Predictions
DIA 336.54 337.52 335.93 337.17 2736300 0.30% DIA Stock Predictions
GII 52.90 53.15 52.82 53.06 16200 0.26% GII Stock Predictions
BWZ 26.77 26.81 26.63 26.74 25600 0.22% BWZ Stock Predictions
SPYV 41.83 41.91 41.76 41.87 1722800 0.17% SPYV Stock Predictions
EWX 52.78 53.02 52.62 52.65 25100 0.13% EWX Stock Predictions
SRLN 41.23 41.25 41.13 41.22 1434000 0.12% SRLN Stock Predictions
XBI 88.15 88.89 87.01 88.21 6097600 0.10% XBI Stock Predictions
XHE 95.59 96.19 94.87 95.58 20600 0.09% XHE Stock Predictions
WDIV 58.48 58.66 58.47 58.61 11200 0.03% WDIV Stock Predictions
FLRN 30.59 30.59 30.56 30.58 1044400 0.03% FLRN Stock Predictions
ULST 40.13 40.15 40.13 40.15 87500 0.02% ULST Stock Predictions
BIL 91.49 91.51 91.49 91.49 6482100 0.01% BIL Stock Predictions
DGT 110.18 110.48 109.77 110.11 11200 -0.02% DGT Stock Predictions
STOT 46.39 46.39 46.34 46.35 7200 -0.02% STOT Stock Predictions
INKM 30.41 30.41 30.29 30.33 2900 -0.03% INKM Stock Predictions
QUS 118.64 118.81 118.52 118.60 44300 -0.04% QUS Stock Predictions
SHM 46.85 46.91 46.80 46.80 235600 -0.11% SHM Stock Predictions
EDIV 28.65 28.77 28.47 28.51 31000 -0.14% EDIV Stock Predictions
CWB 68.32 68.67 68.07 68.16 1222900 -0.20% CWB Stock Predictions
TFI 46.00 46.01 45.82 45.83 376100 -0.22% TFI Stock Predictions
TIPX 18.53 18.55 18.46 18.48 219000 -0.22% TIPX Stock Predictions
GMF 99.53 99.72 98.93 99.04 3400 -0.23% GMF Stock Predictions
EMTL 40.70 40.70 40.56 40.59 3200 -0.25% EMTL Stock Predictions
GAL 39.79 39.80 39.53 39.59 12900 -0.25% GAL Stock Predictions
SJNK 24.56 24.59 24.42 24.44 5659100 -0.33% SJNK Stock Predictions
SHE 85.23 85.35 84.90 84.95 10500 -0.33% SHE Stock Predictions
XLP 72.50 72.93 72.28 72.73 13594700 -0.33% XLP Stock Predictions
MMTM 178.09 178.09 177.63 177.63 800 -0.35% MMTM Stock Predictions
SPY 428.44 429.62 426.11 426.55 85087800 -0.35% SPY Stock Predictions
WIP 41.37 41.51 41.06 41.17 39700 -0.36% WIP Stock Predictions
FEZ 44.84 44.99 44.58 44.65 849600 -0.36% FEZ Stock Predictions
BWX 22.50 22.57 22.32 22.37 70800 -0.36% BWX Stock Predictions
XLV 129.59 129.77 129.00 129.19 7518500 -0.39% XLV Stock Predictions
IBND 28.08 28.08 27.77 27.81 56800 -0.43% IBND Stock Predictions
SPYX 34.92 34.97 34.69 34.74 47200 -0.43% SPYX Stock Predictions
HYMB 24.85 24.85 24.63 24.65 224800 -0.48% HYMB Stock Predictions
TOTL 40.36 40.40 40.21 40.21 466500 -0.49% TOTL Stock Predictions
QWLD 100.85 100.85 100.77 100.78 2200 -0.51% QWLD Stock Predictions
JNK 91.56 91.69 90.89 91.00 8158500 -0.51% JNK Stock Predictions
EEMX 30.11 30.29 30.00 30.00 2600 -0.53% EEMX Stock Predictions
QEMM 55.28 55.32 54.96 54.96 1700 -0.56% QEMM Stock Predictions
PSK 34.10 34.17 33.82 33.86 182900 -0.65% PSK Stock Predictions
CWI 25.66 25.78 25.53 25.56 168000 -0.66% CWI Stock Predictions
EBND 21.02 21.06 20.90 20.90 224600 -0.67% EBND Stock Predictions
GWX 30.94 31.12 30.74 30.86 61800 -0.68% GWX Stock Predictions
XLY 160.23 160.77 157.73 158.03 4603100 -0.68% XLY Stock Predictions
DWX 34.74 34.86 34.63 34.64 33100 -0.69% DWX Stock Predictions
RWX 26.17 26.21 26.01 26.06 34500 -0.69% RWX Stock Predictions
SPYG 58.83 59.12 58.29 58.34 1905300 -0.82% SPYG Stock Predictions
QEFA 68.95 69.10 68.51 68.59 115200 -0.90% QEFA Stock Predictions
GXC 75.30 75.91 74.84 75.13 132300 -0.92% GXC Stock Predictions
EFAX 36.88 36.97 36.68 36.68 9500 -1.08% EFAX Stock Predictions
GLD 181.94 183.00 180.15 180.15 9022100 -1.20% GLD Stock Predictions
XLK 165.58 166.87 163.08 163.42 6850400 -1.49% XLK Stock Predictions
XITK 127.28 127.28 125.21 125.34 1600 -1.63% XITK Stock Predictions
XSW 131.00 131.93 128.00 128.27 12600 -1.72% XSW Stock Predictions
XWEB 77.37 77.37 75.44 75.44 2500 -1.76% XWEB Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies