Stock Screener Free Signup

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks ETF Screener Login


SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XLU 56.12 56.79 55.93 56.70 19099300 0.73% XLU Stock Predictions
XHB 38.59 38.91 38.48 38.88 1228200 0.41% XHB Stock Predictions
MMTM 119.94 120.98 119.94 120.98 10306 0.40% MMTM Stock Predictions
XLP 54.44 54.81 54.28 54.69 11707100 0.29% XLP Stock Predictions
RWR 96.70 97.34 96.27 97.28 126200 0.25% RWR Stock Predictions
GII 49.93 50.05 49.92 50.05 11000 0.24% GII Stock Predictions
XTN 63.55 63.75 63.32 63.48 7600 0.21% XTN Stock Predictions
EMTL 49.08 49.12 48.92 49.11 4300 0.20% EMTL Stock Predictions
XLRE 34.69 34.89 34.48 34.88 4484100 0.17% XLRE Stock Predictions
SRLN 46.19 46.20 46.15 46.18 830000 0.09% SRLN Stock Predictions
XTH 75.39 75.39 75.22 75.32 800 0.09% XTH Stock Predictions
LGLV 98.17 98.25 97.88 98.25 25487 0.09% LGLV Stock Predictions
SHM 48.35 48.36 48.31 48.35 201700 0.06% SHM Stock Predictions
RWO 48.77 48.96 48.63 48.93 87200 0.06% RWO Stock Predictions
XLK 69.55 70.03 69.32 69.75 9754100 0.04% XLK Stock Predictions
ONEV 75.65 76.01 75.65 75.98 3311 0.03% ONEV Stock Predictions
DWX 37.63 37.71 37.56 37.65 91600 0.03% DWX Stock Predictions
BIL 91.57 91.57 91.56 91.56 1276164 0.01% BIL Stock Predictions
FLRN 30.64 30.64 30.61 30.61 1484200 0.00% FLRN Stock Predictions
HYMB 56.20 56.27 56.20 56.27 268900 0.00% HYMB Stock Predictions
SJNK 27.10 27.11 27.07 27.09 815100 0.00% SJNK Stock Predictions
ULST 40.28 40.29 40.27 40.28 19200 0.00% ULST Stock Predictions
SYE 79.81 79.92 79.67 79.85 2500 -0.01% SYE Stock Predictions
SDY 98.93 99.24 98.73 99.13 512500 -0.02% SDY Stock Predictions
GMF 94.73 94.87 94.49 94.79 28000 -0.02% GMF Stock Predictions
BWZ 30.75 30.77 30.70 30.72 8700 -0.03% BWZ Stock Predictions
DWFI 22.88 22.89 22.86 22.88 43300 -0.04% DWFI Stock Predictions
RWX 38.16 38.24 38.04 38.23 1385300 -0.05% RWX Stock Predictions
GXC 96.59 96.63 95.95 96.22 31700 -0.06% GXC Stock Predictions
STOT 48.97 48.98 48.94 48.98 8000 -0.06% STOT Stock Predictions
TOTL 47.77 47.80 47.72 47.80 218500 -0.06% TOTL Stock Predictions
JNK 35.54 35.59 35.50 35.53 19168400 -0.08% JNK Stock Predictions
FEZ 36.01 36.06 35.87 35.92 2622300 -0.08% FEZ Stock Predictions
WIP 53.64 53.66 53.42 53.47 73900 -0.09% WIP Stock Predictions
TIPX 19.07 19.07 19.05 19.07 45200 -0.10% TIPX Stock Predictions
CBND 31.25 31.25 31.19 31.20 7500 -0.10% CBND Stock Predictions
EBND 27.26 27.29 27.25 27.28 162600 -0.11% EBND Stock Predictions
GWX 30.35 30.40 30.29 30.37 56200 -0.13% GWX Stock Predictions
BWX 27.73 27.75 27.69 27.71 266617 -0.14% BWX Stock Predictions
TFI 48.53 48.57 48.51 48.52 239900 -0.14% TFI Stock Predictions
QEMM 58.73 58.97 58.67 58.74 14200 -0.15% QEMM Stock Predictions
MBG 25.54 25.58 25.54 25.57 28257 -0.16% MBG Stock Predictions
GAL 37.31 37.36 37.18 37.27 3300 -0.16% GAL Stock Predictions
WDIV 66.67 66.69 66.42 66.58 27600 -0.16% WDIV Stock Predictions
XME 31.85 31.94 31.57 31.79 1444100 -0.16% XME Stock Predictions
PSK 42.33 42.33 42.11 42.19 92500 -0.17% PSK Stock Predictions
XSW 91.05 91.47 90.64 91.04 9400 -0.19% XSW Stock Predictions
XLY 110.47 110.84 110.09 110.51 2993600 -0.20% XLY Stock Predictions
ONEY 69.98 69.98 69.50 69.65 1919 -0.20% ONEY Stock Predictions
EWX 44.13 44.13 43.80 44.00 31600 -0.20% EWX Stock Predictions
CWI 35.73 35.76 35.62 35.70 225000 -0.22% CWI Stock Predictions
IPE 54.61 54.66 54.55 54.63 47200 -0.22% IPE Stock Predictions
ITE 59.48 59.49 59.44 59.46 25800 -0.22% ITE Stock Predictions
EEMX 61.90 61.90 61.75 61.75 100 -0.24% EEMX Stock Predictions
RLY 24.99 25.03 24.94 24.99 15200 -0.24% RLY Stock Predictions
MDYG 52.41 52.48 52.16 52.38 99096 -0.25% MDYG Stock Predictions
SPYG 35.90 36.02 35.79 35.93 1248200 -0.25% SPYG Stock Predictions
SYV 66.28 66.33 66.09 66.29 1800 -0.27% SYV Stock Predictions
QUS 81.07 81.08 80.66 80.89 17700 -0.27% QUS Stock Predictions
QWLD 75.41 75.41 75.41 75.41 100 -0.28% QWLD Stock Predictions
SMLV 93.83 93.98 93.62 93.94 14400 -0.28% SMLV Stock Predictions
INKM 32.70 32.70 32.49 32.50 3900 -0.28% INKM Stock Predictions
KIE 31.79 31.86 31.54 31.67 597371 -0.28% KIE Stock Predictions
EDIV 32.06 32.06 31.79 31.93 68800 -0.28% EDIV Stock Predictions
CWB 51.63 51.71 51.36 51.48 1054200 -0.29% CWB Stock Predictions
ONEO 71.14 71.21 70.92 71.06 9925 -0.29% ONEO Stock Predictions
SLYG 62.03 62.17 61.66 61.95 510500 -0.31% SLYG Stock Predictions
CJNK 25.48 25.51 25.42 25.51 12500 -0.31% CJNK Stock Predictions
SYG 80.48 80.48 80.48 80.48 100 -0.32% SYG Stock Predictions
XSD 77.92 78.05 77.36 77.62 182000 -0.32% XSD Stock Predictions
MDY 350.23 350.39 348.21 349.61 1902999 -0.34% MDY Stock Predictions
QEFA 61.25 61.25 60.99 61.01 7500 -0.34% QEFA Stock Predictions
SPY 277.70 278.10 276.35 277.42 65208700 -0.36% SPY Stock Predictions
DIA 258.94 259.24 257.50 258.53 3193500 -0.37% DIA Stock Predictions
SPYD 38.02 38.02 37.77 37.90 416200 -0.37% SPYD Stock Predictions
XLB 55.83 55.96 55.31 55.54 8551800 -0.39% XLB Stock Predictions
DGT 82.96 83.07 82.80 82.86 600 -0.40% DGT Stock Predictions
MDYV 52.14 52.18 51.67 51.91 622132 -0.40% MDYV Stock Predictions
XLI 75.84 76.03 75.46 75.71 6937200 -0.41% XLI Stock Predictions
EFAX 65.46 65.46 65.40 65.45 1300 -0.43% EFAX Stock Predictions
LOWC 87.93 87.93 87.45 87.57 888 -0.44% LOWC Stock Predictions
SPYX 67.50 67.57 67.21 67.41 8400 -0.44% SPYX Stock Predictions
SHE 70.50 70.50 70.14 70.35 12700 -0.45% SHE Stock Predictions
FEU 32.41 32.42 32.31 32.33 7600 -0.46% FEU Stock Predictions
SMEZ 55.63 55.68 55.58 55.58 600 -0.48% SMEZ Stock Predictions
SLY 70.02 70.11 69.50 69.81 54400 -0.48% SLY Stock Predictions
KCE 54.26 54.32 54.23 54.23 1023 -0.50% KCE Stock Predictions
VLU 103.18 103.18 101.98 101.98 300 -0.51% VLU Stock Predictions
XLF 26.59 26.68 26.41 26.50 47961900 -0.53% XLF Stock Predictions
SPYB 65.94 65.94 65.33 65.44 2600 -0.53% SPYB Stock Predictions
ACIM 76.79 76.93 76.73 76.76 5800 -0.53% ACIM Stock Predictions
SPYV 30.35 30.35 30.14 30.24 655800 -0.56% SPYV Stock Predictions
XAR 95.97 96.02 95.16 95.59 425900 -0.57% XAR Stock Predictions
IBND 33.24 33.28 33.07 33.10 21000 -0.57% IBND Stock Predictions
XHE 80.54 80.54 79.87 80.24 52800 -0.58% XHE Stock Predictions
KRE 57.23 57.31 56.56 56.86 3325053 -0.61% KRE Stock Predictions
KBE 45.75 45.77 45.22 45.42 1725739 -0.66% KBE Stock Predictions
SLYV 63.98 64.00 63.37 63.64 143300 -0.70% SLYV Stock Predictions
XITK 101.44 101.44 99.93 100.40 15000 -0.71% XITK Stock Predictions
XINA 19.18 19.20 19.07 19.19 3000 -0.78% XINA Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener