SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IPW		1.28	1.34	1.15	1.21	72100	6.14%	IPW Stock Predictions
XES		70.76	73.44	69.93	73.19	247000	5.11%	XES Stock Predictions
XOP		138.31	142.74	136.57	142.39	6563500	4.10%	XOP Stock Predictions
XME		51.42	53.00	50.89	52.58	5997200	4.00%	XME Stock Predictions
XLF		33.55	34.24	33.38	33.99	78108300	3.25%	XLF Stock Predictions
GNR		60.90	61.87	60.78	61.73	270090	2.85%	GNR Stock Predictions
XLE		82.74	84.22	82.23	83.93	26603400	2.64%	XLE Stock Predictions
FEZ		38.25	38.75	38.12	38.68	3910717	2.57%	FEZ Stock Predictions
KBE		46.67	47.60	46.38	47.08	3521274	2.53%	KBE Stock Predictions
KRE		61.08	62.15	60.56	61.45	10741100	2.45%	KRE Stock Predictions
XLK		131.47	134.24	131.06	134.07	8588500	2.30%	XLK Stock Predictions
NANR		57.42	58.18	56.97	57.96	61158	2.29%	NANR Stock Predictions
DGT		104.10	105.64	104.10	105.22	24500	2.20%	DGT Stock Predictions
XLP		71.48	72.42	71.27	72.16	17707200	2.07%	XLP Stock Predictions
DIA		315.32	319.65	314.78	318.84	4458700	2.05%	DIA Stock Predictions
SPYG		53.71	54.54	53.33	54.47	2679286	2.00%	SPYG Stock Predictions
MMTM		167.03	168.15	167.03	168.15	1670	1.95%	MMTM Stock Predictions
SPY		392.83	397.73	390.38	396.92	74904256	1.87%	SPY Stock Predictions
SPYX		95.83	96.80	95.15	96.62	99655	1.83%	SPYX Stock Predictions
XLB		83.47	84.13	82.90	83.93	6380100	1.83%	XLB Stock Predictions
KIE		38.44	38.83	38.15	38.63	839460	1.82%	KIE Stock Predictions
SPYV		38.76	39.19	38.60	39.06	3274723	1.80%	SPYV Stock Predictions
XTN		75.01	75.75	74.12	75.52	47200	1.79%	XTN Stock Predictions
QUS		111.91	113.06	111.91	112.94	17709	1.75%	QUS Stock Predictions
QWLD		96.29	96.67	96.29	96.67	292	1.74%	QWLD Stock Predictions
XLI		90.61	91.44	90.16	91.21	11988300	1.64%	XLI Stock Predictions
VLU		141.15	143.20	141.15	142.59	7700	1.60%	VLU Stock Predictions
EFAX		71.17	71.76	71.17	71.54	3700	1.58%	EFAX Stock Predictions
QEFA		67.24	67.79	67.21	67.59	49464	1.52%	QEFA Stock Predictions
GWX		32.19	32.38	32.11	32.32	66237	1.51%	GWX Stock Predictions
XHE		89.72	90.18	88.03	90.18	18000	1.51%	XHE Stock Predictions
WDIV		65.71	66.16	65.62	66.09	21400	1.44%	WDIV Stock Predictions
LGLV		133.59	134.69	132.85	134.40	21275	1.42%	LGLV Stock Predictions
RLY		30.55	30.78	30.42	30.75	68733	1.42%	RLY Stock Predictions
ONEY		95.53	96.50	95.51	96.18	37305	1.41%	ONEY Stock Predictions
DWX		37.34	37.53	37.30	37.50	54800	1.38%	DWX Stock Predictions
SPYD		43.10	43.47	42.86	43.21	2982114	1.36%	SPYD Stock Predictions
ONEO		90.50	90.89	90.50	90.89	524	1.32%	ONEO Stock Predictions
CWI		25.55	25.75	25.50	25.69	359400	1.30%	CWI Stock Predictions
XLRE		42.68	43.00	42.11	42.90	8099600	1.30%	XLRE Stock Predictions
XAR		102.94	103.69	101.39	103.38	120000	1.29%	XAR Stock Predictions
SHE		79.77	80.14	79.23	80.09	7616	1.25%	SHE Stock Predictions
SLYV		76.73	77.42	75.96	76.86	290261	1.21%	SLYV Stock Predictions
XLU		72.56	72.93	71.88	72.60	13513700	1.20%	XLU Stock Predictions
MDYV		64.24	64.75	63.73	64.41	89857	1.19%	MDYV Stock Predictions
SDY		123.05	123.90	122.21	123.21	438873	1.17%	SDY Stock Predictions
KCE		78.14	78.86	77.43	78.18	17941	1.15%	KCE Stock Predictions
GII		57.30	57.59	57.03	57.44	163130	1.13%	GII Stock Predictions
QEMM		59.16	59.30	58.99	59.25	14148	1.13%	QEMM Stock Predictions
SLY		84.08	84.75	83.16	84.27	107215	1.12%	SLY Stock Predictions
ONEV		101.54	101.92	100.59	101.59	8967	1.10%	ONEV Stock Predictions
RWX		31.46	31.63	31.32	31.57	82323	1.09%	RWX Stock Predictions
MDY		439.54	442.14	434.10	440.12	935641	1.09%	MDY Stock Predictions
XTL		80.89	81.69	80.89	81.39	2600	1.09%	XTL Stock Predictions
SLYG		73.30	73.71	72.47	73.42	181626	1.03%	SLYG Stock Predictions
MDYG		64.89	65.19	64.01	64.90	88574	1.00%	MDYG Stock Predictions
IBND		29.49	29.61	29.49	29.60	15927	0.95%	IBND Stock Predictions
EWX		51.85	52.19	51.80	52.08	61031	0.91%	EWX Stock Predictions
SMLV		106.32	106.74	106.32	106.33	1660	0.89%	SMLV Stock Predictions
XLV		130.65	131.43	130.38	130.92	9195400	0.88%	XLV Stock Predictions
RWO		47.50	47.63	46.95	47.52	272342	0.85%	RWO Stock Predictions
EEMX		62.74	63.07	62.52	63.01	131300	0.83%	EEMX Stock Predictions
RWR		100.64	100.77	98.87	100.43	309916	0.79%	RWR Stock Predictions
GAL		40.98	41.19	40.98	41.11	16968	0.76%	GAL Stock Predictions
XLY		140.97	141.83	137.83	141.46	6772900	0.75%	XLY Stock Predictions
EBND		21.30	21.37	21.29	21.30	973900	0.66%	EBND Stock Predictions
GMF		101.50	101.78	101.02	101.74	13386	0.55%	GMF Stock Predictions
BWZ		27.71	27.83	27.71	27.83	26000	0.54%	BWZ Stock Predictions
XSW		118.74	118.74	115.69	118.34	38600	0.54%	XSW Stock Predictions
CWB		67.19	67.33	66.64	67.24	408400	0.51%	CWB Stock Predictions
GLD		173.13	173.38	172.28	172.83	5220439	0.47%	GLD Stock Predictions
BWX		24.27	24.37	24.23	24.29	190300	0.41%	BWX Stock Predictions
TFI		45.53	45.68	45.45	45.66	4486812	0.37%	TFI Stock Predictions
INKM		32.16	32.27	32.14	32.22	122886	0.34%	INKM Stock Predictions
WIP		49.10	49.34	49.10	49.23	21600	0.33%	WIP Stock Predictions
JNK		94.77	95.05	94.74	94.98	6465997	0.30%	JNK Stock Predictions
PSK		35.13	35.27	35.08	35.17	172155	0.23%	PSK Stock Predictions
GXC		82.62	82.80	82.01	82.55	17302	0.17%	GXC Stock Predictions
SJNK		25.00	25.02	24.97	24.99	5205862	0.16%	SJNK Stock Predictions
SHM		46.75	46.84	46.75	46.80	3329760	0.15%	SHM Stock Predictions
EDIV		27.25	27.42	27.25	27.31	37600	0.11%	EDIV Stock Predictions
STOT		46.85	46.93	46.83	46.92	116051	0.09%	STOT Stock Predictions
FLRN		30.44	30.44	30.42	30.43	571619	0.03%	FLRN Stock Predictions
XHB		59.56	59.69	58.33	59.14	3422700	0.03%	XHB Stock Predictions
XSD		171.57	172.23	167.92	171.72	107600	0.03%	XSD Stock Predictions
XHS		84.83	85.56	84.35	84.99	1600	0.00%	XHS Stock Predictions
ULST		40.00	40.00	39.95	39.95	168100	0.00%	ULST Stock Predictions
BIL		91.45	91.46	91.45	91.46	2073200	0.00%	BIL Stock Predictions
HYMB		51.16	51.36	51.04	51.08	1125309	0.00%	HYMB Stock Predictions
XPH		41.81	41.81	41.24	41.41	129600	-0.05%	XPH Stock Predictions
XITK		114.90	114.90	111.91	113.96	7600	-0.07%	XITK Stock Predictions
EMTL		42.53	42.61	42.45	42.46	15228	-0.12%	EMTL Stock Predictions
SRLN		42.79	42.87	42.66	42.75	3273081	-0.16%	SRLN Stock Predictions
TIPX		20.07	20.08	20.03	20.04	1064638	-0.20%	TIPX Stock Predictions
TOTL		43.01	43.06	42.95	42.97	178400	-0.21%	TOTL Stock Predictions
XRT		61.68	61.79	60.09	61.18	4512800	-0.24%	XRT Stock Predictions
XBI		71.24	71.57	69.63	70.14	11809800	-0.27%	XBI Stock Predictions
XWEB		83.84	83.84	80.81	82.54	3600	-0.84%	XWEB Stock Predictions
SST		10.50	10.85	10.05	10.19	408800	-4.32%	SST Stock Predictions

Trade Triangle For Profits

Test The Signals