Stock Screener Login Free Signup


SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
XHB 55.20 55.86 54.88 55.82 2524800 1.51% XHB Stock Predictions
KBE 34.47 34.87 34.06 34.59 10492600 1.29% KBE Stock Predictions
XHS 82.37 82.87 82.35 82.87 2400 1.23% XHS Stock Predictions
XITK 180.48 181.12 178.35 181.12 15200 1.17% XITK Stock Predictions
XES 29.28 30.10 29.09 29.48 62100 1.17% XES Stock Predictions
KRE 42.47 43.09 41.84 42.59 11453400 1.14% KRE Stock Predictions
FEZ 36.99 37.00 36.63 36.91 2131900 1.07% FEZ Stock Predictions
EDIV 24.70 24.95 24.70 24.92 67800 1.05% EDIV Stock Predictions
SMEZ 61.64 61.64 61.64 61.64 100 0.93% SMEZ Stock Predictions
XRT 54.22 54.44 53.62 54.44 2988500 0.91% XRT Stock Predictions
XLY 152.28 153.01 151.11 152.99 1956200 0.88% XLY Stock Predictions
XWEB 126.46 127.09 125.18 127.09 3000 0.72% XWEB Stock Predictions
XME 25.60 25.91 25.49 25.60 1958800 0.71% XME Stock Predictions
SMLV 81.10 81.35 80.64 81.35 8400 0.71% SMLV Stock Predictions
CWI 24.69 24.75 24.59 24.75 48800 0.69% CWI Stock Predictions
MDYG 61.33 61.50 60.87 61.47 85000 0.65% MDYG Stock Predictions
XLRE 35.54 35.73 35.35 35.63 2194100 0.65% XLRE Stock Predictions
PSK 43.64 43.86 43.57 43.86 112800 0.64% PSK Stock Predictions
DGT 85.13 85.13 85.13 85.13 100 0.64% DGT Stock Predictions
MDY 366.91 368.43 363.68 367.49 1068800 0.63% MDY Stock Predictions
XPH 46.27 46.45 46.04 46.39 24300 0.63% XPH Stock Predictions
XTN 62.75 63.07 62.41 63.01 13500 0.62% XTN Stock Predictions
MDYV 47.62 47.89 47.24 47.71 107500 0.61% MDYV Stock Predictions
RWR 80.13 80.65 79.67 80.28 88600 0.61% RWR Stock Predictions
EFAX 69.57 69.60 69.25 69.60 17200 0.61% EFAX Stock Predictions
WDIV 54.92 54.96 54.72 54.96 9600 0.60% WDIV Stock Predictions
ONEV 82.18 82.52 82.13 82.52 1500 0.57% ONEV Stock Predictions
ONEO 77.02 77.15 77.02 77.15 1700 0.56% ONEO Stock Predictions
SLYV 55.53 55.71 54.96 55.56 114500 0.56% SLYV Stock Predictions
ONEY 65.14 65.47 64.86 65.32 17500 0.55% ONEY Stock Predictions
QEFA 62.83 62.93 62.60 62.89 16300 0.53% QEFA Stock Predictions
SHE 78.93 79.15 78.62 79.15 4300 0.53% SHE Stock Predictions
RWO 40.24 40.38 40.06 40.30 137100 0.52% RWO Stock Predictions
SLY 66.54 66.62 65.94 66.48 28400 0.50% SLY Stock Predictions
XBI 117.55 117.83 116.10 117.63 2831500 0.50% XBI Stock Predictions
XSD 136.30 137.06 135.28 137.01 76400 0.48% XSD Stock Predictions
XSW 127.12 127.12 125.82 126.97 10700 0.48% XSW Stock Predictions
MMTM 151.71 152.08 151.46 152.08 2000 0.48% MMTM Stock Predictions
XHE 103.54 103.54 102.71 103.38 12200 0.47% XHE Stock Predictions
KIE 30.29 30.46 30.10 30.33 270500 0.46% KIE Stock Predictions
EBND 26.60 26.68 26.57 26.68 65900 0.45% EBND Stock Predictions
DWX 34.24 34.24 34.03 34.17 89500 0.44% DWX Stock Predictions
RWX 30.01 30.04 29.88 29.99 253300 0.44% RWX Stock Predictions
QEMM 58.44 58.78 58.44 58.77 4400 0.43% QEMM Stock Predictions
SPYG 51.46 51.49 51.04 51.49 1281400 0.43% SPYG Stock Predictions
CWB 71.74 71.77 70.99 71.65 1010200 0.42% CWB Stock Predictions
LGLV 111.86 111.88 111.24 111.88 11300 0.42% LGLV Stock Predictions
EWX 45.98 46.14 45.95 46.13 18600 0.41% EWX Stock Predictions
SLYG 63.63 63.78 63.03 63.62 90000 0.41% SLYG Stock Predictions
QWLD 85.41 85.51 85.40 85.51 700 0.41% QWLD Stock Predictions
SPYD 29.25 29.42 28.95 29.24 821700 0.41% SPYD Stock Predictions
XLI 81.27 81.52 80.55 81.17 8038300 0.40% XLI Stock Predictions
SDY 98.11 98.45 97.33 98.00 407500 0.40% SDY Stock Predictions
LOWC 103.27 103.46 102.93 103.46 1000 0.40% LOWC Stock Predictions
INKM 31.73 31.77 31.69 31.77 2000 0.38% INKM Stock Predictions
GII 46.84 46.84 46.49 46.69 11500 0.37% GII Stock Predictions
XLV 107.96 108.60 107.21 107.82 5697800 0.37% XLV Stock Predictions
XAR 92.60 92.87 91.98 92.46 57100 0.37% XAR Stock Predictions
XLB 66.23 66.48 65.67 66.00 4116500 0.36% XLB Stock Predictions
IBND 36.26 36.32 36.18 36.32 31900 0.36% IBND Stock Predictions
EEMX 69.25 69.47 69.04 69.47 10900 0.35% EEMX Stock Predictions
SPY 345.93 345.99 343.13 345.78 48970200 0.34% SPY Stock Predictions
SPYX 86.16 86.16 85.52 86.06 72000 0.34% SPYX Stock Predictions
XOP 44.97 45.52 44.36 44.92 5873500 0.34% XOP Stock Predictions
DWFI 24.59 24.65 24.57 24.65 1300 0.33% DWFI Stock Predictions
BWX 30.10 30.22 30.08 30.21 228000 0.33% BWX Stock Predictions
GAL 39.68 39.80 39.59 39.80 9900 0.33% GAL Stock Predictions
XLF 25.33 25.41 25.05 25.25 45053000 0.32% XLF Stock Predictions
VLU 106.95 106.95 106.67 106.67 200 0.31% VLU Stock Predictions
XLU 64.89 65.00 64.39 64.75 7242400 0.28% XLU Stock Predictions
GMF 116.15 116.70 115.74 116.70 4600 0.28% GMF Stock Predictions
SYE 89.49 89.78 89.49 89.78 300 0.20% SYE Stock Predictions
SPYV 31.48 31.50 31.20 31.39 2531100 0.19% SPYV Stock Predictions
QUS 97.38 97.38 96.82 97.28 27400 0.19% QUS Stock Predictions
KCE 64.63 64.63 63.93 63.93 1300 0.19% KCE Stock Predictions
BWZ 31.73 31.80 31.69 31.78 16200 0.19% BWZ Stock Predictions
XLP 65.50 65.65 65.19 65.39 5093900 0.18% XLP Stock Predictions
SYG 109.07 109.07 109.07 109.07 100 0.17% SYG Stock Predictions
SYV 62.78 62.78 62.75 62.75 1200 0.14% SYV Stock Predictions
HYMB 56.88 56.90 56.79 56.87 122800 0.14% HYMB Stock Predictions
GWX 30.95 31.01 30.83 31.01 41000 0.13% GWX Stock Predictions
TFI 51.64 51.69 51.58 51.69 135000 0.12% TFI Stock Predictions
JNK 105.56 105.56 105.29 105.51 4351100 0.10% JNK Stock Predictions
SRLN 44.68 44.75 44.61 44.69 211400 0.09% SRLN Stock Predictions
SHM 49.78 49.79 49.73 49.78 348900 0.06% SHM Stock Predictions
TOTL 49.17 49.32 49.15 49.23 323000 0.06% TOTL Stock Predictions
SJNK 26.15 26.15 26.08 26.11 2067800 0.04% SJNK Stock Predictions
GXC 124.68 125.19 124.01 125.12 29100 0.04% GXC Stock Predictions
WIP 54.81 54.87 54.75 54.87 5600 0.02% WIP Stock Predictions
XTL 71.52 71.52 71.52 71.52 500 0.01% XTL Stock Predictions
ULST 40.44 40.45 40.43 40.43 34200 0.00% ULST Stock Predictions
BIL 91.53 91.53 91.52 91.53 995900 0.00% BIL Stock Predictions
FLRN 30.59 30.59 30.58 30.59 925200 0.00% FLRN Stock Predictions
TIPX 20.65 20.66 20.65 20.66 33100 0.00% TIPX Stock Predictions
STOT 49.83 49.84 49.82 49.84 4200 -0.04% STOT Stock Predictions
RLY 22.32 22.32 22.20 22.26 2300 -0.04% RLY Stock Predictions
GNR 38.45 38.45 38.16 38.32 39500 -0.08% GNR Stock Predictions
GLD 179.09 179.20 177.76 178.64 5912700 -0.11% GLD Stock Predictions
DIA 284.45 284.54 281.51 283.34 2158800 -0.11% DIA Stock Predictions
XLK 118.74 118.76 117.45 118.44 5153600 -0.11% XLK Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software