Stock Screener Login Free Signup



SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XES 6.85 7.14 6.85 7.07 2645058 4.90% XES Stock Predictions
XTH 74.04 74.04 74.04 74.04 38 3.52% XTH Stock Predictions
XME 25.94 26.36 25.79 26.14 3573630 2.51% XME Stock Predictions
XOP 21.09 21.57 21.09 21.26 28053869 2.46% XOP Stock Predictions
SMEZ 56.90 56.99 56.85 56.91 600 2.37% SMEZ Stock Predictions
XTN 60.12 61.04 60.12 60.65 9268 2.29% XTN Stock Predictions
XSD 90.53 91.64 90.28 90.75 111081 2.21% XSD Stock Predictions
XRT 42.09 43.04 42.09 42.47 11153535 2.19% XRT Stock Predictions
XPH 35.22 35.94 35.22 35.59 53403 2.18% XPH Stock Predictions
ONEY 69.07 70.15 69.07 69.73 5100 2.05% ONEY Stock Predictions
FEZ 38.09 38.37 38.06 38.11 5060200 2.03% FEZ Stock Predictions
SLYV 59.92 61.02 59.92 60.30 144100 2.01% SLYV Stock Predictions
QEFA 63.55 63.90 63.43 63.74 30900 1.98% QEFA Stock Predictions
KRE 52.09 52.80 52.09 52.15 7122200 1.94% KRE Stock Predictions
XLB 56.93 57.88 56.86 57.35 10302359 1.94% XLB Stock Predictions
SLY 66.11 67.15 66.11 66.45 76400 1.93% SLY Stock Predictions
EFAX 68.20 68.20 68.20 68.20 100 1.91% EFAX Stock Predictions
MDYV 50.32 51.04 50.32 50.67 59500 1.89% MDYV Stock Predictions
XLI 76.38 77.48 76.18 76.80 16246811 1.88% XLI Stock Predictions
KCE 53.15 53.46 53.15 53.22 1100 1.86% KCE Stock Predictions
XWEB 78.52 80.04 78.52 79.29 2491 1.85% XWEB Stock Predictions
DGT 83.20 83.87 83.20 83.56 1300 1.84% DGT Stock Predictions
EDIV 30.50 30.90 30.50 30.66 36900 1.83% EDIV Stock Predictions
SPYB 66.86 67.00 66.72 66.72 23200 1.82% SPYB Stock Predictions
CWI 24.20 24.37 24.20 24.28 249700 1.80% CWI Stock Predictions
XHE 75.71 76.83 75.53 76.13 21774 1.76% XHE Stock Predictions
SLYG 58.90 59.80 58.90 59.17 143900 1.75% SLYG Stock Predictions
SDY 101.23 102.76 101.23 101.95 485700 1.74% SDY Stock Predictions
MDY 347.30 351.94 347.05 349.03 1401400 1.72% MDY Stock Predictions
KBE 42.46 43.14 42.46 42.60 2807400 1.72% KBE Stock Predictions
XITK 102.00 103.13 102.00 102.32 9537 1.71% XITK Stock Predictions
XTL 65.40 66.28 65.40 65.84 5140 1.68% XTL Stock Predictions
WDIV 67.74 68.14 67.74 67.80 14632 1.66% WDIV Stock Predictions
GNR 43.03 43.49 43.03 43.20 119100 1.65% GNR Stock Predictions
GXC 93.03 94.11 92.98 93.17 57700 1.64% GXC Stock Predictions
XSW 93.95 95.38 93.95 94.47 19291 1.61% XSW Stock Predictions
XHS 61.52 62.57 61.52 62.01 2714 1.54% XHS Stock Predictions
VLU 104.42 104.79 104.42 104.52 790 1.52% VLU Stock Predictions
ONEV 80.34 81.29 80.34 80.81 4200 1.46% ONEV Stock Predictions
MDYG 53.11 53.79 53.11 53.33 169300 1.45% MDYG Stock Predictions
SYE 82.45 82.70 82.38 82.38 2200 1.44% SYE Stock Predictions
SYG 82.30 82.66 82.19 82.19 2200 1.43% SYG Stock Predictions
SYV 66.50 66.81 66.50 66.50 900 1.43% SYV Stock Predictions
ONEO 73.25 73.62 73.13 73.13 1400 1.41% ONEO Stock Predictions
QEMM 58.14 58.25 58.12 58.12 2200 1.41% QEMM Stock Predictions
XBI 76.70 77.81 76.67 77.12 6541012 1.41% XBI Stock Predictions
XHB 43.88 44.46 43.84 43.95 2688428 1.38% XHB Stock Predictions
XLK 81.45 82.29 81.32 81.57 15990608 1.38% XLK Stock Predictions
GWX 29.62 29.87 29.59 29.70 119900 1.37% GWX Stock Predictions
XLE 57.71 58.42 57.61 57.89 24168941 1.35% XLE Stock Predictions
GMF 95.15 95.87 95.15 95.41 9700 1.31% GMF Stock Predictions
SPYV 31.83 32.16 31.83 31.89 863700 1.24% SPYV Stock Predictions
XLF 27.74 27.99 27.64 27.65 78783187 1.24% XLF Stock Predictions
SHE 73.25 73.81 73.25 73.33 12500 1.23% SHE Stock Predictions
SPYD 37.30 37.72 37.25 37.40 491900 1.22% SPYD Stock Predictions
QWLD 81.04 81.04 81.04 81.04 300 1.19% QWLD Stock Predictions
DIA 267.77 270.14 267.62 268.16 4182300 1.19% DIA Stock Predictions
LOWC 92.20 92.71 92.19 92.27 1900 1.18% LOWC Stock Predictions
EWX 44.03 44.33 44.00 44.10 35400 1.15% EWX Stock Predictions
CWB 52.53 52.85 51.89 52.71 456500 1.13% CWB Stock Predictions
XLY 120.47 121.64 120.45 120.59 5315840 1.13% XLY Stock Predictions
KIE 34.42 34.74 34.39 34.42 329000 1.12% KIE Stock Predictions
SMLV 94.33 95.08 94.13 94.24 12700 1.11% SMLV Stock Predictions
SPY 296.27 298.74 296.14 296.36 100681300 1.06% SPY Stock Predictions
DWX 39.28 39.46 39.20 39.30 66700 1.05% DWX Stock Predictions
EEMX 61.16 61.16 60.60 60.80 1300 1.03% EEMX Stock Predictions
RWX 40.00 40.35 40.00 40.20 541500 1.01% RWX Stock Predictions
RLY 24.77 24.90 24.77 24.85 3800 0.93% RLY Stock Predictions
MMTM 129.81 129.81 129.62 129.62 200 0.93% MMTM Stock Predictions
QUS 88.75 89.27 88.58 88.58 65600 0.88% QUS Stock Predictions
SPYG 38.88 39.14 38.80 38.82 1163400 0.88% SPYG Stock Predictions
XLV 90.05 91.00 89.90 89.94 10798229 0.83% XLV Stock Predictions
SPYX 72.64 73.18 72.56 72.59 11300 0.81% SPYX Stock Predictions
GAL 38.51 38.81 38.51 38.74 8300 0.81% GAL Stock Predictions
XAR 105.71 106.20 105.33 105.35 92855 0.64% XAR Stock Predictions
GII 53.80 53.80 53.46 53.46 9400 0.49% GII Stock Predictions
RWO 52.19 52.53 52.09 52.18 52700 0.48% RWO Stock Predictions
NANR 30.71 30.93 30.71 30.75 21900 0.46% NANR Stock Predictions
WIP 54.67 54.92 54.58 54.79 16474 0.46% WIP Stock Predictions
INKM 33.60 33.64 33.59 33.59 6500 0.45% INKM Stock Predictions
JNK 107.96 108.16 107.83 108.08 7431400 0.36% JNK Stock Predictions
EBND 27.36 27.52 27.36 27.47 82200 0.33% EBND Stock Predictions
LGLV 110.98 111.41 110.53 110.53 103400 0.30% LGLV Stock Predictions
SJNK 26.80 26.86 26.80 26.84 2056000 0.22% SJNK Stock Predictions
IBND 33.42 33.58 33.35 33.51 355700 0.21% IBND Stock Predictions
SRLN 45.66 45.73 45.62 45.72 1661700 0.18% SRLN Stock Predictions
BWZ 30.54 30.64 30.34 30.48 13100 0.13% BWZ Stock Predictions
FLRN 30.69 30.71 30.69 30.71 501000 0.07% FLRN Stock Predictions
PSK 44.09 44.16 43.97 44.08 94800 0.05% PSK Stock Predictions
RWR 104.72 105.07 104.22 104.33 514100 0.05% RWR Stock Predictions
STOT 49.60 49.60 49.53 49.58 12800 0.04% STOT Stock Predictions
BIL 91.52 91.52 91.51 91.52 1446000 0.01% BIL Stock Predictions
BWX 28.73 28.80 28.70 28.74 65100 0.00% BWX Stock Predictions
EMTL 50.71 50.73 50.70 50.70 2600 -0.02% EMTL Stock Predictions
SHM 49.08 49.08 49.00 49.07 186600 -0.04% SHM Stock Predictions
ULST 40.37 40.39 40.37 40.37 39300 -0.05% ULST Stock Predictions
XLP 61.13 61.21 60.72 60.84 18172072 -0.10% XLP Stock Predictions
TIPX 19.51 19.53 19.49 19.51 57600 -0.20% TIPX Stock Predictions
TOTL 49.19 49.20 49.04 49.09 216500 -0.28% TOTL Stock Predictions
XLRE 39.47 39.57 39.19 39.23 4953383 -0.33% XLRE Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies