Stock Screener Login Free Signup



SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XRT 45.29 46.10 45.23 45.89 6209849 1.68% XRT Stock Predictions
XSD 87.83 89.89 87.70 89.11 70953 1.60% XSD Stock Predictions
XHS 62.75 63.59 62.75 63.49 6791 1.15% XHS Stock Predictions
XTN 64.21 64.91 64.21 64.77 10058 1.03% XTN Stock Predictions
RWR 97.56 98.44 97.38 98.19 179300 1.02% RWR Stock Predictions
GLDW 128.04 128.85 127.91 128.76 1800 0.87% GLDW Stock Predictions
SMLV 93.81 94.21 93.58 94.07 12100 0.77% SMLV Stock Predictions
XLRE 35.64 35.93 35.55 35.79 3303510 0.70% XLRE Stock Predictions
XLU 57.54 57.97 57.45 57.77 16427922 0.64% XLU Stock Predictions
MDYG 54.27 54.65 54.27 54.44 111100 0.52% MDYG Stock Predictions
RWO 49.37 49.72 49.37 49.54 96000 0.49% RWO Stock Predictions
SLYV 62.82 63.27 62.77 63.08 173100 0.40% SLYV Stock Predictions
IPE 55.57 55.66 55.55 55.66 103400 0.40% IPE Stock Predictions
TFI 49.23 49.33 49.21 49.33 158900 0.39% TFI Stock Predictions
MDY 359.30 361.52 359.30 360.21 947800 0.35% MDY Stock Predictions
HYMB 57.43 57.58 57.39 57.55 449200 0.31% HYMB Stock Predictions
CBND 31.88 32.02 31.88 31.99 3400 0.31% CBND Stock Predictions
GLD 120.06 120.72 120.04 120.47 4172400 0.29% GLD Stock Predictions
ONEV 78.78 79.05 78.78 78.88 3800 0.27% ONEV Stock Predictions
ONEY 71.35 71.63 71.35 71.48 3600 0.27% ONEY Stock Predictions
TOTL 48.14 48.24 48.14 48.23 178900 0.27% TOTL Stock Predictions
XWEB 91.66 91.79 91.03 91.55 4468 0.26% XWEB Stock Predictions
SLY 68.99 69.39 68.92 69.17 39700 0.25% SLY Stock Predictions
SYV 67.59 67.86 67.57 67.86 1400 0.24% SYV Stock Predictions
MBG 25.78 25.78 25.70 25.74 54600 0.23% MBG Stock Predictions
ITE 60.08 60.11 60.07 60.10 45900 0.23% ITE Stock Predictions
DWFI 23.25 23.25 23.23 23.25 3900 0.22% DWFI Stock Predictions
ONEO 73.52 73.54 73.52 73.54 1300 0.22% ONEO Stock Predictions
RWX 38.66 38.79 38.60 38.67 255800 0.21% RWX Stock Predictions
TIPX 19.33 19.36 19.33 19.35 53300 0.21% TIPX Stock Predictions
XLP 56.74 57.03 56.70 56.83 8221401 0.21% XLP Stock Predictions
SHM 48.46 48.50 48.44 48.50 240200 0.19% SHM Stock Predictions
SLYG 61.32 61.60 61.14 61.43 164500 0.18% SLYG Stock Predictions
MDYV 52.92 53.20 52.77 52.96 54600 0.15% MDYV Stock Predictions
CJNK 26.16 26.19 26.15 26.17 47800 0.15% CJNK Stock Predictions
XSW 97.36 97.58 97.11 97.25 23882 0.15% XSW Stock Predictions
XHE 75.77 76.35 75.29 75.91 79811 0.12% XHE Stock Predictions
XLY 120.27 120.90 120.27 120.35 2181263 0.09% XLY Stock Predictions
SPYB 67.70 68.00 67.70 67.86 600 0.09% SPYB Stock Predictions
PSK 42.84 42.90 42.81 42.86 110700 0.09% PSK Stock Predictions
GII 51.63 51.75 51.49 51.68 16200 0.08% GII Stock Predictions
SDY 101.34 101.69 101.14 101.33 465500 0.05% SDY Stock Predictions
SJNK 27.34 27.34 27.30 27.33 1503800 0.04% SJNK Stock Predictions
XLK 78.91 79.24 78.76 78.88 10936430 0.04% XLK Stock Predictions
LGLV 102.99 103.22 102.86 103.00 40100 0.03% LGLV Stock Predictions
FLRN 30.71 30.73 30.70 30.72 1639200 0.03% FLRN Stock Predictions
BIL 91.57 91.57 91.56 91.57 1103500 0.02% BIL Stock Predictions
ULST 40.35 40.36 40.35 40.36 99700 0.02% ULST Stock Predictions
MMTM 126.40 126.55 126.40 126.49 500 0.01% MMTM Stock Predictions
KCE 57.16 57.35 57.04 57.26 11100 0.00% KCE Stock Predictions
KRE 54.76 55.29 54.35 54.98 5866578 0.00% KRE Stock Predictions
STOT 49.06 49.14 49.06 49.11 9800 0.00% STOT Stock Predictions
QUS 85.90 86.08 85.82 85.86 63400 -0.02% QUS Stock Predictions
SPYX 71.48 71.48 71.17 71.25 8200 -0.04% SPYX Stock Predictions
XINA 22.56 22.56 22.56 22.56 339 -0.04% XINA Stock Predictions
XITK 108.46 108.72 108.09 108.11 4407 -0.06% XITK Stock Predictions
KIE 32.38 32.57 32.35 32.40 180300 -0.06% KIE Stock Predictions
INKM 33.06 33.06 33.00 33.00 14600 -0.06% INKM Stock Predictions
KBE 44.51 44.96 44.28 44.73 1413800 -0.07% KBE Stock Predictions
RLY 25.40 25.40 25.32 25.38 6100 -0.08% RLY Stock Predictions
JNK 36.22 36.22 36.16 36.16 9469500 -0.08% JNK Stock Predictions
EMTL 49.70 49.77 49.67 49.70 1900 -0.08% EMTL Stock Predictions
SRLN 46.72 46.74 46.65 46.66 602200 -0.09% SRLN Stock Predictions
XLF 27.34 27.52 27.28 27.40 39457521 -0.11% XLF Stock Predictions
XLV 87.36 87.54 86.84 87.23 14550597 -0.11% XLV Stock Predictions
BWX 27.62 27.71 27.58 27.60 517200 -0.11% BWX Stock Predictions
CWB 53.19 53.30 53.08 53.14 416400 -0.13% CWB Stock Predictions
XTH 79.21 79.21 79.21 79.21 50 -0.16% XTH Stock Predictions
SPYG 38.45 38.51 38.36 38.36 784400 -0.18% SPYG Stock Predictions
SYE 82.13 82.17 82.01 82.01 1400 -0.19% SYE Stock Predictions
VLU 104.72 104.72 104.72 104.72 43 -0.19% VLU Stock Predictions
SPYD 38.65 38.71 38.48 38.60 402100 -0.21% SPYD Stock Predictions
DIA 266.38 266.70 265.73 265.92 1893700 -0.21% DIA Stock Predictions
SPY 292.79 293.16 292.07 292.23 49297400 -0.22% SPY Stock Predictions
SYG 82.92 82.98 82.82 82.82 1300 -0.24% SYG Stock Predictions
SPYV 31.45 31.46 31.35 31.40 367100 -0.25% SPYV Stock Predictions
QWLD 79.10 79.10 78.91 78.91 3300 -0.28% QWLD Stock Predictions
XLI 78.75 78.95 78.49 78.52 7717823 -0.29% XLI Stock Predictions
GAL 38.38 38.40 38.20 38.27 16300 -0.31% GAL Stock Predictions
SHE 72.62 72.68 72.47 72.47 25600 -0.33% SHE Stock Predictions
IBND 33.27 33.31 33.06 33.08 49000 -0.36% IBND Stock Predictions
XAR 97.95 97.95 96.52 96.52 96217 -0.36% XAR Stock Predictions
XTL 74.82 74.98 74.19 74.47 8413 -0.40% XTL Stock Predictions
ACIM 80.71 80.90 80.50 80.50 5600 -0.40% ACIM Stock Predictions
FEU 33.79 33.82 33.69 33.73 7900 -0.44% FEU Stock Predictions
LOWC 92.32 92.32 91.93 91.93 1600 -0.45% LOWC Stock Predictions
XPH 39.55 39.67 39.23 39.42 27924 -0.45% XPH Stock Predictions
BWZ 30.46 30.46 30.27 30.34 13800 -0.46% BWZ Stock Predictions
EFAX 67.90 68.09 67.88 67.88 800 -0.48% EFAX Stock Predictions
XME 29.48 29.50 29.28 29.35 1454224 -0.51% XME Stock Predictions
WDIV 67.88 67.98 67.73 67.83 15605 -0.54% WDIV Stock Predictions
WIP 53.52 53.62 53.22 53.30 13028 -0.58% WIP Stock Predictions
DWX 38.70 38.70 38.46 38.54 29600 -0.59% DWX Stock Predictions
XLB 57.63 57.81 57.33 57.33 3807729 -0.62% XLB Stock Predictions
DGT 85.64 85.64 85.38 85.38 2400 -0.64% DGT Stock Predictions
GMF 100.96 100.96 100.33 100.56 16600 -0.67% GMF Stock Predictions
QEFA 62.81 62.87 62.59 62.66 33200 -0.68% QEFA Stock Predictions
GWX 30.76 30.77 30.66 30.70 93200 -0.74% GWX Stock Predictions
FEZ 38.09 38.15 37.94 37.99 3313000 -0.76% FEZ Stock Predictions
EWX 45.28 45.28 45.02 45.16 80400 -0.81% EWX Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies