		Login	Free Signup

SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

4/24/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
XRT	45.29	46.10	45.23	45.89	6209849	1.68%	XRT Stock Predictions
XSD	87.83	89.89	87.70	89.11	70953	1.60%	XSD Stock Predictions
XHS	62.75	63.59	62.75	63.49	6791	1.15%	XHS Stock Predictions
XTN	64.21	64.91	64.21	64.77	10058	1.03%	XTN Stock Predictions
RWR	97.56	98.44	97.38	98.19	179300	1.02%	RWR Stock Predictions
GLDW	128.04	128.85	127.91	128.76	1800	0.87%	GLDW Stock Predictions
SMLV	93.81	94.21	93.58	94.07	12100	0.77%	SMLV Stock Predictions
XLRE	35.64	35.93	35.55	35.79	3303510	0.70%	XLRE Stock Predictions
XLU	57.54	57.97	57.45	57.77	16427922	0.64%	XLU Stock Predictions
MDYG	54.27	54.65	54.27	54.44	111100	0.52%	MDYG Stock Predictions
RWO	49.37	49.72	49.37	49.54	96000	0.49%	RWO Stock Predictions
SLYV	62.82	63.27	62.77	63.08	173100	0.40%	SLYV Stock Predictions
IPE	55.57	55.66	55.55	55.66	103400	0.40%	IPE Stock Predictions
TFI	49.23	49.33	49.21	49.33	158900	0.39%	TFI Stock Predictions
MDY	359.30	361.52	359.30	360.21	947800	0.35%	MDY Stock Predictions
HYMB	57.43	57.58	57.39	57.55	449200	0.31%	HYMB Stock Predictions
CBND	31.88	32.02	31.88	31.99	3400	0.31%	CBND Stock Predictions
GLD	120.06	120.72	120.04	120.47	4172400	0.29%	GLD Stock Predictions
ONEV	78.78	79.05	78.78	78.88	3800	0.27%	ONEV Stock Predictions
ONEY	71.35	71.63	71.35	71.48	3600	0.27%	ONEY Stock Predictions
TOTL	48.14	48.24	48.14	48.23	178900	0.27%	TOTL Stock Predictions
XWEB	91.66	91.79	91.03	91.55	4468	0.26%	XWEB Stock Predictions
SLY	68.99	69.39	68.92	69.17	39700	0.25%	SLY Stock Predictions
SYV	67.59	67.86	67.57	67.86	1400	0.24%	SYV Stock Predictions
MBG	25.78	25.78	25.70	25.74	54600	0.23%	MBG Stock Predictions
ITE	60.08	60.11	60.07	60.10	45900	0.23%	ITE Stock Predictions
DWFI	23.25	23.25	23.23	23.25	3900	0.22%	DWFI Stock Predictions
ONEO	73.52	73.54	73.52	73.54	1300	0.22%	ONEO Stock Predictions
RWX	38.66	38.79	38.60	38.67	255800	0.21%	RWX Stock Predictions
TIPX	19.33	19.36	19.33	19.35	53300	0.21%	TIPX Stock Predictions
XLP	56.74	57.03	56.70	56.83	8221401	0.21%	XLP Stock Predictions
SHM	48.46	48.50	48.44	48.50	240200	0.19%	SHM Stock Predictions
SLYG	61.32	61.60	61.14	61.43	164500	0.18%	SLYG Stock Predictions
MDYV	52.92	53.20	52.77	52.96	54600	0.15%	MDYV Stock Predictions
CJNK	26.16	26.19	26.15	26.17	47800	0.15%	CJNK Stock Predictions
XSW	97.36	97.58	97.11	97.25	23882	0.15%	XSW Stock Predictions
XHE	75.77	76.35	75.29	75.91	79811	0.12%	XHE Stock Predictions
XLY	120.27	120.90	120.27	120.35	2181263	0.09%	XLY Stock Predictions
SPYB	67.70	68.00	67.70	67.86	600	0.09%	SPYB Stock Predictions
PSK	42.84	42.90	42.81	42.86	110700	0.09%	PSK Stock Predictions
GII	51.63	51.75	51.49	51.68	16200	0.08%	GII Stock Predictions
SDY	101.34	101.69	101.14	101.33	465500	0.05%	SDY Stock Predictions
SJNK	27.34	27.34	27.30	27.33	1503800	0.04%	SJNK Stock Predictions
XLK	78.91	79.24	78.76	78.88	10936430	0.04%	XLK Stock Predictions
LGLV	102.99	103.22	102.86	103.00	40100	0.03%	LGLV Stock Predictions
FLRN	30.71	30.73	30.70	30.72	1639200	0.03%	FLRN Stock Predictions
BIL	91.57	91.57	91.56	91.57	1103500	0.02%	BIL Stock Predictions
ULST	40.35	40.36	40.35	40.36	99700	0.02%	ULST Stock Predictions
MMTM	126.40	126.55	126.40	126.49	500	0.01%	MMTM Stock Predictions
KCE	57.16	57.35	57.04	57.26	11100	0.00%	KCE Stock Predictions
KRE	54.76	55.29	54.35	54.98	5866578	0.00%	KRE Stock Predictions
STOT	49.06	49.14	49.06	49.11	9800	0.00%	STOT Stock Predictions
QUS	85.90	86.08	85.82	85.86	63400	-0.02%	QUS Stock Predictions
SPYX	71.48	71.48	71.17	71.25	8200	-0.04%	SPYX Stock Predictions
XINA	22.56	22.56	22.56	22.56	339	-0.04%	XINA Stock Predictions
XITK	108.46	108.72	108.09	108.11	4407	-0.06%	XITK Stock Predictions
KIE	32.38	32.57	32.35	32.40	180300	-0.06%	KIE Stock Predictions
INKM	33.06	33.06	33.00	33.00	14600	-0.06%	INKM Stock Predictions
KBE	44.51	44.96	44.28	44.73	1413800	-0.07%	KBE Stock Predictions
RLY	25.40	25.40	25.32	25.38	6100	-0.08%	RLY Stock Predictions
JNK	36.22	36.22	36.16	36.16	9469500	-0.08%	JNK Stock Predictions
EMTL	49.70	49.77	49.67	49.70	1900	-0.08%	EMTL Stock Predictions
SRLN	46.72	46.74	46.65	46.66	602200	-0.09%	SRLN Stock Predictions
XLF	27.34	27.52	27.28	27.40	39457521	-0.11%	XLF Stock Predictions
XLV	87.36	87.54	86.84	87.23	14550597	-0.11%	XLV Stock Predictions
BWX	27.62	27.71	27.58	27.60	517200	-0.11%	BWX Stock Predictions
CWB	53.19	53.30	53.08	53.14	416400	-0.13%	CWB Stock Predictions
XTH	79.21	79.21	79.21	79.21	50	-0.16%	XTH Stock Predictions
SPYG	38.45	38.51	38.36	38.36	784400	-0.18%	SPYG Stock Predictions
SYE	82.13	82.17	82.01	82.01	1400	-0.19%	SYE Stock Predictions
VLU	104.72	104.72	104.72	104.72	43	-0.19%	VLU Stock Predictions
SPYD	38.65	38.71	38.48	38.60	402100	-0.21%	SPYD Stock Predictions
DIA	266.38	266.70	265.73	265.92	1893700	-0.21%	DIA Stock Predictions
SPY	292.79	293.16	292.07	292.23	49297400	-0.22%	SPY Stock Predictions
SYG	82.92	82.98	82.82	82.82	1300	-0.24%	SYG Stock Predictions
SPYV	31.45	31.46	31.35	31.40	367100	-0.25%	SPYV Stock Predictions
QWLD	79.10	79.10	78.91	78.91	3300	-0.28%	QWLD Stock Predictions
XLI	78.75	78.95	78.49	78.52	7717823	-0.29%	XLI Stock Predictions
GAL	38.38	38.40	38.20	38.27	16300	-0.31%	GAL Stock Predictions
SHE	72.62	72.68	72.47	72.47	25600	-0.33%	SHE Stock Predictions
IBND	33.27	33.31	33.06	33.08	49000	-0.36%	IBND Stock Predictions
XAR	97.95	97.95	96.52	96.52	96217	-0.36%	XAR Stock Predictions
XTL	74.82	74.98	74.19	74.47	8413	-0.40%	XTL Stock Predictions
ACIM	80.71	80.90	80.50	80.50	5600	-0.40%	ACIM Stock Predictions
FEU	33.79	33.82	33.69	33.73	7900	-0.44%	FEU Stock Predictions
LOWC	92.32	92.32	91.93	91.93	1600	-0.45%	LOWC Stock Predictions
XPH	39.55	39.67	39.23	39.42	27924	-0.45%	XPH Stock Predictions
BWZ	30.46	30.46	30.27	30.34	13800	-0.46%	BWZ Stock Predictions
EFAX	67.90	68.09	67.88	67.88	800	-0.48%	EFAX Stock Predictions
XME	29.48	29.50	29.28	29.35	1454224	-0.51%	XME Stock Predictions
WDIV	67.88	67.98	67.73	67.83	15605	-0.54%	WDIV Stock Predictions
WIP	53.52	53.62	53.22	53.30	13028	-0.58%	WIP Stock Predictions
DWX	38.70	38.70	38.46	38.54	29600	-0.59%	DWX Stock Predictions
XLB	57.63	57.81	57.33	57.33	3807729	-0.62%	XLB Stock Predictions
DGT	85.64	85.64	85.38	85.38	2400	-0.64%	DGT Stock Predictions
GMF	100.96	100.96	100.33	100.56	16600	-0.67%	GMF Stock Predictions
QEFA	62.81	62.87	62.59	62.66	33200	-0.68%	QEFA Stock Predictions
GWX	30.76	30.77	30.66	30.70	93200	-0.74%	GWX Stock Predictions
FEZ	38.09	38.15	37.94	37.99	3313000	-0.76%	FEZ Stock Predictions
EWX	45.28	45.28	45.02	45.16	80400	-0.81%	EWX Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks