Stock Screener Free Signup



SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XLU 56.12 56.79 55.93 56.70 19099300 0.73% XLU Stock Predictions
XHB 38.59 38.91 38.48 38.88 1228200 0.41% XHB Stock Predictions
MMTM 119.94 120.98 119.94 120.98 10306 0.40% MMTM Stock Predictions
XLP 54.44 54.81 54.28 54.69 11707100 0.29% XLP Stock Predictions
RWR 96.70 97.34 96.27 97.28 126200 0.25% RWR Stock Predictions
GII 49.93 50.05 49.92 50.05 11000 0.24% GII Stock Predictions
XTN 63.55 63.75 63.32 63.48 7600 0.21% XTN Stock Predictions
EMTL 49.08 49.12 48.92 49.11 4300 0.20% EMTL Stock Predictions
XLRE 34.69 34.89 34.48 34.88 4484100 0.17% XLRE Stock Predictions
SRLN 46.19 46.20 46.15 46.18 830000 0.09% SRLN Stock Predictions
XTH 75.39 75.39 75.22 75.32 800 0.09% XTH Stock Predictions
LGLV 98.17 98.25 97.88 98.25 25487 0.09% LGLV Stock Predictions
SHM 48.35 48.36 48.31 48.35 201700 0.06% SHM Stock Predictions
RWO 48.77 48.96 48.63 48.93 87200 0.06% RWO Stock Predictions
XLK 69.55 70.03 69.32 69.75 9754100 0.04% XLK Stock Predictions
ONEV 75.65 76.01 75.65 75.98 3311 0.03% ONEV Stock Predictions
DWX 37.63 37.71 37.56 37.65 91600 0.03% DWX Stock Predictions
BIL 91.57 91.57 91.56 91.56 1276164 0.01% BIL Stock Predictions
FLRN 30.64 30.64 30.61 30.61 1484200 0.00% FLRN Stock Predictions
HYMB 56.20 56.27 56.20 56.27 268900 0.00% HYMB Stock Predictions
SJNK 27.10 27.11 27.07 27.09 815100 0.00% SJNK Stock Predictions
ULST 40.28 40.29 40.27 40.28 19200 0.00% ULST Stock Predictions
SYE 79.81 79.92 79.67 79.85 2500 -0.01% SYE Stock Predictions
SDY 98.93 99.24 98.73 99.13 512500 -0.02% SDY Stock Predictions
GMF 94.73 94.87 94.49 94.79 28000 -0.02% GMF Stock Predictions
BWZ 30.75 30.77 30.70 30.72 8700 -0.03% BWZ Stock Predictions
DWFI 22.88 22.89 22.86 22.88 43300 -0.04% DWFI Stock Predictions
RWX 38.16 38.24 38.04 38.23 1385300 -0.05% RWX Stock Predictions
GXC 96.59 96.63 95.95 96.22 31700 -0.06% GXC Stock Predictions
STOT 48.97 48.98 48.94 48.98 8000 -0.06% STOT Stock Predictions
TOTL 47.77 47.80 47.72 47.80 218500 -0.06% TOTL Stock Predictions
JNK 35.54 35.59 35.50 35.53 19168400 -0.08% JNK Stock Predictions
FEZ 36.01 36.06 35.87 35.92 2622300 -0.08% FEZ Stock Predictions
WIP 53.64 53.66 53.42 53.47 73900 -0.09% WIP Stock Predictions
TIPX 19.07 19.07 19.05 19.07 45200 -0.10% TIPX Stock Predictions
CBND 31.25 31.25 31.19 31.20 7500 -0.10% CBND Stock Predictions
EBND 27.26 27.29 27.25 27.28 162600 -0.11% EBND Stock Predictions
GWX 30.35 30.40 30.29 30.37 56200 -0.13% GWX Stock Predictions
BWX 27.73 27.75 27.69 27.71 266617 -0.14% BWX Stock Predictions
TFI 48.53 48.57 48.51 48.52 239900 -0.14% TFI Stock Predictions
QEMM 58.73 58.97 58.67 58.74 14200 -0.15% QEMM Stock Predictions
MBG 25.54 25.58 25.54 25.57 28257 -0.16% MBG Stock Predictions
GAL 37.31 37.36 37.18 37.27 3300 -0.16% GAL Stock Predictions
WDIV 66.67 66.69 66.42 66.58 27600 -0.16% WDIV Stock Predictions
XME 31.85 31.94 31.57 31.79 1444100 -0.16% XME Stock Predictions
PSK 42.33 42.33 42.11 42.19 92500 -0.17% PSK Stock Predictions
XSW 91.05 91.47 90.64 91.04 9400 -0.19% XSW Stock Predictions
XLY 110.47 110.84 110.09 110.51 2993600 -0.20% XLY Stock Predictions
ONEY 69.98 69.98 69.50 69.65 1919 -0.20% ONEY Stock Predictions
EWX 44.13 44.13 43.80 44.00 31600 -0.20% EWX Stock Predictions
CWI 35.73 35.76 35.62 35.70 225000 -0.22% CWI Stock Predictions
IPE 54.61 54.66 54.55 54.63 47200 -0.22% IPE Stock Predictions
ITE 59.48 59.49 59.44 59.46 25800 -0.22% ITE Stock Predictions
EEMX 61.90 61.90 61.75 61.75 100 -0.24% EEMX Stock Predictions
RLY 24.99 25.03 24.94 24.99 15200 -0.24% RLY Stock Predictions
MDYG 52.41 52.48 52.16 52.38 99096 -0.25% MDYG Stock Predictions
SPYG 35.90 36.02 35.79 35.93 1248200 -0.25% SPYG Stock Predictions
SYV 66.28 66.33 66.09 66.29 1800 -0.27% SYV Stock Predictions
QUS 81.07 81.08 80.66 80.89 17700 -0.27% QUS Stock Predictions
QWLD 75.41 75.41 75.41 75.41 100 -0.28% QWLD Stock Predictions
SMLV 93.83 93.98 93.62 93.94 14400 -0.28% SMLV Stock Predictions
INKM 32.70 32.70 32.49 32.50 3900 -0.28% INKM Stock Predictions
KIE 31.79 31.86 31.54 31.67 597371 -0.28% KIE Stock Predictions
EDIV 32.06 32.06 31.79 31.93 68800 -0.28% EDIV Stock Predictions
CWB 51.63 51.71 51.36 51.48 1054200 -0.29% CWB Stock Predictions
ONEO 71.14 71.21 70.92 71.06 9925 -0.29% ONEO Stock Predictions
SLYG 62.03 62.17 61.66 61.95 510500 -0.31% SLYG Stock Predictions
CJNK 25.48 25.51 25.42 25.51 12500 -0.31% CJNK Stock Predictions
SYG 80.48 80.48 80.48 80.48 100 -0.32% SYG Stock Predictions
XSD 77.92 78.05 77.36 77.62 182000 -0.32% XSD Stock Predictions
MDY 350.23 350.39 348.21 349.61 1902999 -0.34% MDY Stock Predictions
QEFA 61.25 61.25 60.99 61.01 7500 -0.34% QEFA Stock Predictions
SPY 277.70 278.10 276.35 277.42 65208700 -0.36% SPY Stock Predictions
DIA 258.94 259.24 257.50 258.53 3193500 -0.37% DIA Stock Predictions
SPYD 38.02 38.02 37.77 37.90 416200 -0.37% SPYD Stock Predictions
XLB 55.83 55.96 55.31 55.54 8551800 -0.39% XLB Stock Predictions
DGT 82.96 83.07 82.80 82.86 600 -0.40% DGT Stock Predictions
MDYV 52.14 52.18 51.67 51.91 622132 -0.40% MDYV Stock Predictions
XLI 75.84 76.03 75.46 75.71 6937200 -0.41% XLI Stock Predictions
EFAX 65.46 65.46 65.40 65.45 1300 -0.43% EFAX Stock Predictions
LOWC 87.93 87.93 87.45 87.57 888 -0.44% LOWC Stock Predictions
SPYX 67.50 67.57 67.21 67.41 8400 -0.44% SPYX Stock Predictions
SHE 70.50 70.50 70.14 70.35 12700 -0.45% SHE Stock Predictions
FEU 32.41 32.42 32.31 32.33 7600 -0.46% FEU Stock Predictions
SMEZ 55.63 55.68 55.58 55.58 600 -0.48% SMEZ Stock Predictions
SLY 70.02 70.11 69.50 69.81 54400 -0.48% SLY Stock Predictions
KCE 54.26 54.32 54.23 54.23 1023 -0.50% KCE Stock Predictions
VLU 103.18 103.18 101.98 101.98 300 -0.51% VLU Stock Predictions
XLF 26.59 26.68 26.41 26.50 47961900 -0.53% XLF Stock Predictions
SPYB 65.94 65.94 65.33 65.44 2600 -0.53% SPYB Stock Predictions
ACIM 76.79 76.93 76.73 76.76 5800 -0.53% ACIM Stock Predictions
SPYV 30.35 30.35 30.14 30.24 655800 -0.56% SPYV Stock Predictions
XAR 95.97 96.02 95.16 95.59 425900 -0.57% XAR Stock Predictions
IBND 33.24 33.28 33.07 33.10 21000 -0.57% IBND Stock Predictions
XHE 80.54 80.54 79.87 80.24 52800 -0.58% XHE Stock Predictions
KRE 57.23 57.31 56.56 56.86 3325053 -0.61% KRE Stock Predictions
KBE 45.75 45.77 45.22 45.42 1725739 -0.66% KBE Stock Predictions
SLYV 63.98 64.00 63.37 63.64 143300 -0.70% SLYV Stock Predictions
XITK 101.44 101.44 99.93 100.40 15000 -0.71% XITK Stock Predictions
XINA 19.18 19.20 19.07 19.19 3000 -0.78% XINA Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies