		Login	Free Signup

SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

10/11/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
XES	6.85	7.14	6.85	7.07	2645058	4.90%	XES Stock Predictions
XTH	74.04	74.04	74.04	74.04	38	3.52%	XTH Stock Predictions
XME	25.94	26.36	25.79	26.14	3573630	2.51%	XME Stock Predictions
XOP	21.09	21.57	21.09	21.26	28053869	2.46%	XOP Stock Predictions
SMEZ	56.90	56.99	56.85	56.91	600	2.37%	SMEZ Stock Predictions
XTN	60.12	61.04	60.12	60.65	9268	2.29%	XTN Stock Predictions
XSD	90.53	91.64	90.28	90.75	111081	2.21%	XSD Stock Predictions
XRT	42.09	43.04	42.09	42.47	11153535	2.19%	XRT Stock Predictions
XPH	35.22	35.94	35.22	35.59	53403	2.18%	XPH Stock Predictions
ONEY	69.07	70.15	69.07	69.73	5100	2.05%	ONEY Stock Predictions
FEZ	38.09	38.37	38.06	38.11	5060200	2.03%	FEZ Stock Predictions
SLYV	59.92	61.02	59.92	60.30	144100	2.01%	SLYV Stock Predictions
QEFA	63.55	63.90	63.43	63.74	30900	1.98%	QEFA Stock Predictions
KRE	52.09	52.80	52.09	52.15	7122200	1.94%	KRE Stock Predictions
XLB	56.93	57.88	56.86	57.35	10302359	1.94%	XLB Stock Predictions
SLY	66.11	67.15	66.11	66.45	76400	1.93%	SLY Stock Predictions
EFAX	68.20	68.20	68.20	68.20	100	1.91%	EFAX Stock Predictions
MDYV	50.32	51.04	50.32	50.67	59500	1.89%	MDYV Stock Predictions
XLI	76.38	77.48	76.18	76.80	16246811	1.88%	XLI Stock Predictions
KCE	53.15	53.46	53.15	53.22	1100	1.86%	KCE Stock Predictions
XWEB	78.52	80.04	78.52	79.29	2491	1.85%	XWEB Stock Predictions
DGT	83.20	83.87	83.20	83.56	1300	1.84%	DGT Stock Predictions
EDIV	30.50	30.90	30.50	30.66	36900	1.83%	EDIV Stock Predictions
SPYB	66.86	67.00	66.72	66.72	23200	1.82%	SPYB Stock Predictions
CWI	24.20	24.37	24.20	24.28	249700	1.80%	CWI Stock Predictions
XHE	75.71	76.83	75.53	76.13	21774	1.76%	XHE Stock Predictions
SLYG	58.90	59.80	58.90	59.17	143900	1.75%	SLYG Stock Predictions
SDY	101.23	102.76	101.23	101.95	485700	1.74%	SDY Stock Predictions
MDY	347.30	351.94	347.05	349.03	1401400	1.72%	MDY Stock Predictions
KBE	42.46	43.14	42.46	42.60	2807400	1.72%	KBE Stock Predictions
XITK	102.00	103.13	102.00	102.32	9537	1.71%	XITK Stock Predictions
XTL	65.40	66.28	65.40	65.84	5140	1.68%	XTL Stock Predictions
WDIV	67.74	68.14	67.74	67.80	14632	1.66%	WDIV Stock Predictions
GNR	43.03	43.49	43.03	43.20	119100	1.65%	GNR Stock Predictions
GXC	93.03	94.11	92.98	93.17	57700	1.64%	GXC Stock Predictions
XSW	93.95	95.38	93.95	94.47	19291	1.61%	XSW Stock Predictions
XHS	61.52	62.57	61.52	62.01	2714	1.54%	XHS Stock Predictions
VLU	104.42	104.79	104.42	104.52	790	1.52%	VLU Stock Predictions
ONEV	80.34	81.29	80.34	80.81	4200	1.46%	ONEV Stock Predictions
MDYG	53.11	53.79	53.11	53.33	169300	1.45%	MDYG Stock Predictions
SYE	82.45	82.70	82.38	82.38	2200	1.44%	SYE Stock Predictions
SYG	82.30	82.66	82.19	82.19	2200	1.43%	SYG Stock Predictions
SYV	66.50	66.81	66.50	66.50	900	1.43%	SYV Stock Predictions
ONEO	73.25	73.62	73.13	73.13	1400	1.41%	ONEO Stock Predictions
QEMM	58.14	58.25	58.12	58.12	2200	1.41%	QEMM Stock Predictions
XBI	76.70	77.81	76.67	77.12	6541012	1.41%	XBI Stock Predictions
XHB	43.88	44.46	43.84	43.95	2688428	1.38%	XHB Stock Predictions
XLK	81.45	82.29	81.32	81.57	15990608	1.38%	XLK Stock Predictions
GWX	29.62	29.87	29.59	29.70	119900	1.37%	GWX Stock Predictions
XLE	57.71	58.42	57.61	57.89	24168941	1.35%	XLE Stock Predictions
GMF	95.15	95.87	95.15	95.41	9700	1.31%	GMF Stock Predictions
SPYV	31.83	32.16	31.83	31.89	863700	1.24%	SPYV Stock Predictions
XLF	27.74	27.99	27.64	27.65	78783187	1.24%	XLF Stock Predictions
SHE	73.25	73.81	73.25	73.33	12500	1.23%	SHE Stock Predictions
SPYD	37.30	37.72	37.25	37.40	491900	1.22%	SPYD Stock Predictions
QWLD	81.04	81.04	81.04	81.04	300	1.19%	QWLD Stock Predictions
DIA	267.77	270.14	267.62	268.16	4182300	1.19%	DIA Stock Predictions
LOWC	92.20	92.71	92.19	92.27	1900	1.18%	LOWC Stock Predictions
EWX	44.03	44.33	44.00	44.10	35400	1.15%	EWX Stock Predictions
CWB	52.53	52.85	51.89	52.71	456500	1.13%	CWB Stock Predictions
XLY	120.47	121.64	120.45	120.59	5315840	1.13%	XLY Stock Predictions
KIE	34.42	34.74	34.39	34.42	329000	1.12%	KIE Stock Predictions
SMLV	94.33	95.08	94.13	94.24	12700	1.11%	SMLV Stock Predictions
SPY	296.27	298.74	296.14	296.36	100681300	1.06%	SPY Stock Predictions
DWX	39.28	39.46	39.20	39.30	66700	1.05%	DWX Stock Predictions
EEMX	61.16	61.16	60.60	60.80	1300	1.03%	EEMX Stock Predictions
RWX	40.00	40.35	40.00	40.20	541500	1.01%	RWX Stock Predictions
RLY	24.77	24.90	24.77	24.85	3800	0.93%	RLY Stock Predictions
MMTM	129.81	129.81	129.62	129.62	200	0.93%	MMTM Stock Predictions
QUS	88.75	89.27	88.58	88.58	65600	0.88%	QUS Stock Predictions
SPYG	38.88	39.14	38.80	38.82	1163400	0.88%	SPYG Stock Predictions
XLV	90.05	91.00	89.90	89.94	10798229	0.83%	XLV Stock Predictions
SPYX	72.64	73.18	72.56	72.59	11300	0.81%	SPYX Stock Predictions
GAL	38.51	38.81	38.51	38.74	8300	0.81%	GAL Stock Predictions
XAR	105.71	106.20	105.33	105.35	92855	0.64%	XAR Stock Predictions
GII	53.80	53.80	53.46	53.46	9400	0.49%	GII Stock Predictions
RWO	52.19	52.53	52.09	52.18	52700	0.48%	RWO Stock Predictions
NANR	30.71	30.93	30.71	30.75	21900	0.46%	NANR Stock Predictions
WIP	54.67	54.92	54.58	54.79	16474	0.46%	WIP Stock Predictions
INKM	33.60	33.64	33.59	33.59	6500	0.45%	INKM Stock Predictions
JNK	107.96	108.16	107.83	108.08	7431400	0.36%	JNK Stock Predictions
EBND	27.36	27.52	27.36	27.47	82200	0.33%	EBND Stock Predictions
LGLV	110.98	111.41	110.53	110.53	103400	0.30%	LGLV Stock Predictions
SJNK	26.80	26.86	26.80	26.84	2056000	0.22%	SJNK Stock Predictions
IBND	33.42	33.58	33.35	33.51	355700	0.21%	IBND Stock Predictions
SRLN	45.66	45.73	45.62	45.72	1661700	0.18%	SRLN Stock Predictions
BWZ	30.54	30.64	30.34	30.48	13100	0.13%	BWZ Stock Predictions
FLRN	30.69	30.71	30.69	30.71	501000	0.07%	FLRN Stock Predictions
PSK	44.09	44.16	43.97	44.08	94800	0.05%	PSK Stock Predictions
RWR	104.72	105.07	104.22	104.33	514100	0.05%	RWR Stock Predictions
STOT	49.60	49.60	49.53	49.58	12800	0.04%	STOT Stock Predictions
BIL	91.52	91.52	91.51	91.52	1446000	0.01%	BIL Stock Predictions
BWX	28.73	28.80	28.70	28.74	65100	0.00%	BWX Stock Predictions
EMTL	50.71	50.73	50.70	50.70	2600	-0.02%	EMTL Stock Predictions
SHM	49.08	49.08	49.00	49.07	186600	-0.04%	SHM Stock Predictions
ULST	40.37	40.39	40.37	40.37	39300	-0.05%	ULST Stock Predictions
XLP	61.13	61.21	60.72	60.84	18172072	-0.10%	XLP Stock Predictions
TIPX	19.51	19.53	19.49	19.51	57600	-0.20%	TIPX Stock Predictions
TOTL	49.19	49.20	49.04	49.09	216500	-0.28%	TOTL Stock Predictions
XLRE	39.47	39.57	39.19	39.23	4953383	-0.33%	XLRE Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks