SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
EFAX		72.76	72.76	72.64	72.64	700	0.92%	EFAX Stock Predictions
WDIV		71.08	71.29	71.01	71.21	10400	0.84%	WDIV Stock Predictions
XLU		62.91	63.48	62.67	63.37	19334500	0.78%	XLU Stock Predictions
EDIV		31.22	31.44	31.18	31.27	31000	0.71%	EDIV Stock Predictions
XSW		99.00	99.77	99.00	99.68	24300	0.69%	XSW Stock Predictions
XLK		88.81	89.69	88.64	89.49	13127900	0.66%	XLK Stock Predictions
XBI		95.30	96.61	94.75	95.36	3976600	0.57%	XBI Stock Predictions
FEZ		40.52	40.82	40.39	40.50	2282000	0.52%	FEZ Stock Predictions
GII		54.59	54.83	54.53	54.80	19600	0.50%	GII Stock Predictions
PSK		43.57	43.81	43.57	43.77	76300	0.48%	PSK Stock Predictions
QEFA		66.97	67.12	66.70	66.91	12000	0.45%	QEFA Stock Predictions
GLD		138.52	139.21	137.98	139.05	6964100	0.45%	GLD Stock Predictions
CWI		25.76	25.94	25.72	25.78	428000	0.43%	CWI Stock Predictions
EEMX		65.19	65.19	65.00	65.09	600	0.42%	EEMX Stock Predictions
GWX		31.85	32.00	31.80	31.96	74200	0.41%	GWX Stock Predictions
DWFI		23.46	23.53	23.46	23.52	16300	0.38%	DWFI Stock Predictions
LOWC		98.59	98.68	97.90	98.60	6800	0.36%	LOWC Stock Predictions
XLP		62.40	62.88	62.29	62.78	10156000	0.35%	XLP Stock Predictions
TOTL		48.93	49.03	48.92	49.01	197200	0.33%	TOTL Stock Predictions
TFI		50.66	50.79	50.63	50.79	141700	0.30%	TFI Stock Predictions
XITK		111.51	111.83	111.05	111.37	3300	0.28%	XITK Stock Predictions
EMTL		51.03	51.08	51.00	51.08	12000	0.27%	EMTL Stock Predictions
INKM		34.57	34.57	34.31	34.36	14800	0.26%	INKM Stock Predictions
GAL		39.96	39.96	39.83	39.94	8000	0.25%	GAL Stock Predictions
EBND		27.62	27.65	27.58	27.62	248800	0.22%	EBND Stock Predictions
SPYG		41.07	41.26	40.98	41.18	742200	0.22%	SPYG Stock Predictions
SHE		76.50	76.82	76.39	76.58	15800	0.20%	SHE Stock Predictions
TIPX		19.58	19.63	19.58	19.62	32900	0.20%	TIPX Stock Predictions
SYG		88.23	88.43	88.11	88.43	62300	0.19%	SYG Stock Predictions
DGT		89.20	89.59	88.91	88.98	5000	0.18%	DGT Stock Predictions
WIP		54.83	54.97	54.76	54.89	8800	0.18%	WIP Stock Predictions
BWX		28.68	28.72	28.62	28.66	259400	0.17%	BWX Stock Predictions
GNR		46.08	46.40	45.93	46.01	48100	0.17%	GNR Stock Predictions
HYMB		59.06	59.17	59.03	59.13	125000	0.17%	HYMB Stock Predictions
LGLV		113.23	113.59	113.06	113.55	49700	0.15%	LGLV Stock Predictions
SRLN		46.45	46.50	46.44	46.50	303900	0.15%	SRLN Stock Predictions
SMEZ		61.15	61.15	60.96	61.01	1500	0.13%	SMEZ Stock Predictions
QUS		93.59	94.04	93.59	94.04	27300	0.13%	QUS Stock Predictions
CWB		54.78	55.08	54.76	54.87	644700	0.13%	CWB Stock Predictions
RLY		25.42	25.45	25.35	25.37	19200	0.12%	RLY Stock Predictions
MMTM		135.64	136.18	134.70	136.06	2100	0.11%	MMTM Stock Predictions
SJNK		26.82	26.84	26.80	26.82	1366600	0.11%	SJNK Stock Predictions
XLRE		37.54	37.73	37.26	37.59	6151900	0.11%	XLRE Stock Predictions
XLY		123.05	123.38	122.54	123.17	3560100	0.09%	XLY Stock Predictions
JNK		109.15	109.22	109.05	109.17	3408700	0.09%	JNK Stock Predictions
SPYX		77.82	78.18	77.59	77.80	32300	0.08%	SPYX Stock Predictions
XHE		84.46	84.75	83.90	84.53	13100	0.07%	XHE Stock Predictions
STOT		49.52	49.52	49.46	49.48	30800	0.06%	STOT Stock Predictions
SPY		316.87	318.67	316.02	317.32	81247100	0.06%	SPY Stock Predictions
DIA		281.93	283.61	281.00	282.11	3065100	0.06%	DIA Stock Predictions
QWLD		85.33	85.33	85.33	85.33	100	0.05%	QWLD Stock Predictions
ULST		40.43	40.43	40.40	40.43	48600	0.05%	ULST Stock Predictions
BWZ		30.71	30.72	30.55	30.63	19500	0.03%	BWZ Stock Predictions
DWX		40.11	40.21	40.03	40.09	62500	0.02%	DWX Stock Predictions
FLRN		30.75	30.75	30.74	30.75	258000	0.00%	FLRN Stock Predictions
SHM		49.07	49.11	49.06	49.08	187200	0.00%	SHM Stock Predictions
XWEB		81.50	81.50	80.69	80.69	900	0.00%	XWEB Stock Predictions
QEMM		60.74	61.55	60.49	60.75	20500	-0.02%	QEMM Stock Predictions
BIL		91.49	91.50	91.48	91.48	753000	-0.02%	BIL Stock Predictions
SYE		88.40	88.65	88.40	88.65	300	-0.06%	SYE Stock Predictions
XLV		100.85	101.47	100.47	100.88	6433100	-0.07%	XLV Stock Predictions
XAR		110.49	111.04	110.16	110.54	114500	-0.08%	XAR Stock Predictions
GMF		102.00	102.80	102.00	102.20	18400	-0.09%	GMF Stock Predictions
RWO		51.27	51.43	50.82	51.07	90800	-0.12%	RWO Stock Predictions
XTH		82.31	82.31	82.11	82.11	200	-0.13%	XTH Stock Predictions
SPYV		34.58	34.77	34.43	34.54	898500	-0.17%	SPYV Stock Predictions
XPH		42.06	42.37	41.71	41.89	146500	-0.19%	XPH Stock Predictions
VLU		112.14	112.28	112.14	112.28	200	-0.20%	VLU Stock Predictions
XLI		81.89	82.54	81.44	81.71	11750500	-0.27%	XLI Stock Predictions
RWR		100.61	101.04	99.54	100.22	103200	-0.27%	RWR Stock Predictions
KIE		35.74	35.93	35.54	35.67	177300	-0.28%	KIE Stock Predictions
XHB		45.93	46.07	45.54	45.79	2038700	-0.28%	XHB Stock Predictions
XSD		102.66	103.69	101.95	102.13	155400	-0.30%	XSD Stock Predictions
IBND		33.91	34.05	33.78	33.78	15300	-0.30%	IBND Stock Predictions
RWX		40.47	40.48	40.26	40.31	225000	-0.30%	RWX Stock Predictions
ONEO		77.56	77.56	77.33	77.35	650400	-0.30%	ONEO Stock Predictions
NANR		32.75	32.83	32.64	32.66	21500	-0.34%	NANR Stock Predictions
XTL		67.99	68.85	67.96	68.08	3200	-0.35%	XTL Stock Predictions
XLF		30.79	30.97	30.53	30.71	48028300	-0.36%	XLF Stock Predictions
GXC		100.00	100.80	99.29	99.44	60400	-0.36%	GXC Stock Predictions
MDYG		56.34	56.56	55.98	56.13	42900	-0.37%	MDYG Stock Predictions
ONEV		86.16	86.16	85.67	85.74	5400	-0.41%	ONEV Stock Predictions
KCE		59.80	59.83	59.46	59.46	2600	-0.45%	KCE Stock Predictions
SYV		71.28	71.28	71.28	71.28	300	-0.52%	SYV Stock Predictions
MDY		371.52	373.26	368.72	369.84	2564700	-0.54%	MDY Stock Predictions
XTN		64.23	64.48	63.75	63.87	7100	-0.56%	XTN Stock Predictions
SMLV		100.05	100.16	99.36	99.67	15000	-0.57%	SMLV Stock Predictions
SLYG		63.71	64.03	63.15	63.37	42300	-0.58%	SLYG Stock Predictions
SDY		107.57	107.84	106.68	107.03	295200	-0.59%	SDY Stock Predictions
EWX		45.59	45.71	45.33	45.47	121500	-0.59%	EWX Stock Predictions
SLY		71.85	72.06	71.19	71.40	27900	-0.61%	SLY Stock Predictions
SPYD		39.25	39.32	38.87	38.98	781900	-0.61%	SPYD Stock Predictions
SLYV		65.43	65.68	64.80	65.07	99300	-0.63%	SLYV Stock Predictions
SPYB		73.41	73.41	73.04	73.09	800	-0.63%	SPYB Stock Predictions
ONEY		76.22	76.22	75.41	75.41	18700	-0.65%	ONEY Stock Predictions
MDYV		54.49	54.65	53.93	54.14	37100	-0.75%	MDYV Stock Predictions
XLE		60.98	61.37	60.27	60.31	11369300	-0.76%	XLE Stock Predictions
XLB		60.99	61.24	60.42	60.44	5068800	-0.77%	XLB Stock Predictions
XES		7.65	7.75	7.55	7.58	1616200	-0.79%	XES Stock Predictions
KRE		58.50	59.02	57.81	58.20	7747000	-0.83%	KRE Stock Predictions