Stock Screener Free Signup




SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/23/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IPW 1.28 1.34 1.15 1.21 72100 6.14% IPW Stock Predictions
XES 70.76 73.44 69.93 73.19 247000 5.11% XES Stock Predictions
XOP 138.31 142.74 136.57 142.39 6563500 4.10% XOP Stock Predictions
XME 51.42 53.00 50.89 52.58 5997200 4.00% XME Stock Predictions
XLF 33.55 34.24 33.38 33.99 78108300 3.25% XLF Stock Predictions
GNR 60.90 61.87 60.78 61.73 270090 2.85% GNR Stock Predictions
XLE 82.74 84.22 82.23 83.93 26603400 2.64% XLE Stock Predictions
FEZ 38.25 38.75 38.12 38.68 3910717 2.57% FEZ Stock Predictions
KBE 46.67 47.60 46.38 47.08 3521274 2.53% KBE Stock Predictions
KRE 61.08 62.15 60.56 61.45 10741100 2.45% KRE Stock Predictions
XLK 131.47 134.24 131.06 134.07 8588500 2.30% XLK Stock Predictions
NANR 57.42 58.18 56.97 57.96 61158 2.29% NANR Stock Predictions
DGT 104.10 105.64 104.10 105.22 24500 2.20% DGT Stock Predictions
XLP 71.48 72.42 71.27 72.16 17707200 2.07% XLP Stock Predictions
DIA 315.32 319.65 314.78 318.84 4458700 2.05% DIA Stock Predictions
SPYG 53.71 54.54 53.33 54.47 2679286 2.00% SPYG Stock Predictions
MMTM 167.03 168.15 167.03 168.15 1670 1.95% MMTM Stock Predictions
SPY 392.83 397.73 390.38 396.92 74904256 1.87% SPY Stock Predictions
SPYX 95.83 96.80 95.15 96.62 99655 1.83% SPYX Stock Predictions
XLB 83.47 84.13 82.90 83.93 6380100 1.83% XLB Stock Predictions
KIE 38.44 38.83 38.15 38.63 839460 1.82% KIE Stock Predictions
SPYV 38.76 39.19 38.60 39.06 3274723 1.80% SPYV Stock Predictions
XTN 75.01 75.75 74.12 75.52 47200 1.79% XTN Stock Predictions
QUS 111.91 113.06 111.91 112.94 17709 1.75% QUS Stock Predictions
QWLD 96.29 96.67 96.29 96.67 292 1.74% QWLD Stock Predictions
XLI 90.61 91.44 90.16 91.21 11988300 1.64% XLI Stock Predictions
VLU 141.15 143.20 141.15 142.59 7700 1.60% VLU Stock Predictions
EFAX 71.17 71.76 71.17 71.54 3700 1.58% EFAX Stock Predictions
QEFA 67.24 67.79 67.21 67.59 49464 1.52% QEFA Stock Predictions
GWX 32.19 32.38 32.11 32.32 66237 1.51% GWX Stock Predictions
XHE 89.72 90.18 88.03 90.18 18000 1.51% XHE Stock Predictions
WDIV 65.71 66.16 65.62 66.09 21400 1.44% WDIV Stock Predictions
LGLV 133.59 134.69 132.85 134.40 21275 1.42% LGLV Stock Predictions
RLY 30.55 30.78 30.42 30.75 68733 1.42% RLY Stock Predictions
ONEY 95.53 96.50 95.51 96.18 37305 1.41% ONEY Stock Predictions
DWX 37.34 37.53 37.30 37.50 54800 1.38% DWX Stock Predictions
SPYD 43.10 43.47 42.86 43.21 2982114 1.36% SPYD Stock Predictions
ONEO 90.50 90.89 90.50 90.89 524 1.32% ONEO Stock Predictions
CWI 25.55 25.75 25.50 25.69 359400 1.30% CWI Stock Predictions
XLRE 42.68 43.00 42.11 42.90 8099600 1.30% XLRE Stock Predictions
XAR 102.94 103.69 101.39 103.38 120000 1.29% XAR Stock Predictions
SHE 79.77 80.14 79.23 80.09 7616 1.25% SHE Stock Predictions
SLYV 76.73 77.42 75.96 76.86 290261 1.21% SLYV Stock Predictions
XLU 72.56 72.93 71.88 72.60 13513700 1.20% XLU Stock Predictions
MDYV 64.24 64.75 63.73 64.41 89857 1.19% MDYV Stock Predictions
SDY 123.05 123.90 122.21 123.21 438873 1.17% SDY Stock Predictions
KCE 78.14 78.86 77.43 78.18 17941 1.15% KCE Stock Predictions
GII 57.30 57.59 57.03 57.44 163130 1.13% GII Stock Predictions
QEMM 59.16 59.30 58.99 59.25 14148 1.13% QEMM Stock Predictions
SLY 84.08 84.75 83.16 84.27 107215 1.12% SLY Stock Predictions
ONEV 101.54 101.92 100.59 101.59 8967 1.10% ONEV Stock Predictions
RWX 31.46 31.63 31.32 31.57 82323 1.09% RWX Stock Predictions
MDY 439.54 442.14 434.10 440.12 935641 1.09% MDY Stock Predictions
XTL 80.89 81.69 80.89 81.39 2600 1.09% XTL Stock Predictions
SLYG 73.30 73.71 72.47 73.42 181626 1.03% SLYG Stock Predictions
MDYG 64.89 65.19 64.01 64.90 88574 1.00% MDYG Stock Predictions
IBND 29.49 29.61 29.49 29.60 15927 0.95% IBND Stock Predictions
EWX 51.85 52.19 51.80 52.08 61031 0.91% EWX Stock Predictions
SMLV 106.32 106.74 106.32 106.33 1660 0.89% SMLV Stock Predictions
XLV 130.65 131.43 130.38 130.92 9195400 0.88% XLV Stock Predictions
RWO 47.50 47.63 46.95 47.52 272342 0.85% RWO Stock Predictions
EEMX 62.74 63.07 62.52 63.01 131300 0.83% EEMX Stock Predictions
RWR 100.64 100.77 98.87 100.43 309916 0.79% RWR Stock Predictions
GAL 40.98 41.19 40.98 41.11 16968 0.76% GAL Stock Predictions
XLY 140.97 141.83 137.83 141.46 6772900 0.75% XLY Stock Predictions
EBND 21.30 21.37 21.29 21.30 973900 0.66% EBND Stock Predictions
GMF 101.50 101.78 101.02 101.74 13386 0.55% GMF Stock Predictions
BWZ 27.71 27.83 27.71 27.83 26000 0.54% BWZ Stock Predictions
XSW 118.74 118.74 115.69 118.34 38600 0.54% XSW Stock Predictions
CWB 67.19 67.33 66.64 67.24 408400 0.51% CWB Stock Predictions
GLD 173.13 173.38 172.28 172.83 5220439 0.47% GLD Stock Predictions
BWX 24.27 24.37 24.23 24.29 190300 0.41% BWX Stock Predictions
TFI 45.53 45.68 45.45 45.66 4486812 0.37% TFI Stock Predictions
INKM 32.16 32.27 32.14 32.22 122886 0.34% INKM Stock Predictions
WIP 49.10 49.34 49.10 49.23 21600 0.33% WIP Stock Predictions
JNK 94.77 95.05 94.74 94.98 6465997 0.30% JNK Stock Predictions
PSK 35.13 35.27 35.08 35.17 172155 0.23% PSK Stock Predictions
GXC 82.62 82.80 82.01 82.55 17302 0.17% GXC Stock Predictions
SJNK 25.00 25.02 24.97 24.99 5205862 0.16% SJNK Stock Predictions
SHM 46.75 46.84 46.75 46.80 3329760 0.15% SHM Stock Predictions
EDIV 27.25 27.42 27.25 27.31 37600 0.11% EDIV Stock Predictions
STOT 46.85 46.93 46.83 46.92 116051 0.09% STOT Stock Predictions
FLRN 30.44 30.44 30.42 30.43 571619 0.03% FLRN Stock Predictions
XHB 59.56 59.69 58.33 59.14 3422700 0.03% XHB Stock Predictions
XSD 171.57 172.23 167.92 171.72 107600 0.03% XSD Stock Predictions
XHS 84.83 85.56 84.35 84.99 1600 0.00% XHS Stock Predictions
ULST 40.00 40.00 39.95 39.95 168100 0.00% ULST Stock Predictions
BIL 91.45 91.46 91.45 91.46 2073200 0.00% BIL Stock Predictions
HYMB 51.16 51.36 51.04 51.08 1125309 0.00% HYMB Stock Predictions
XPH 41.81 41.81 41.24 41.41 129600 -0.05% XPH Stock Predictions
XITK 114.90 114.90 111.91 113.96 7600 -0.07% XITK Stock Predictions
EMTL 42.53 42.61 42.45 42.46 15228 -0.12% EMTL Stock Predictions
SRLN 42.79 42.87 42.66 42.75 3273081 -0.16% SRLN Stock Predictions
TIPX 20.07 20.08 20.03 20.04 1064638 -0.20% TIPX Stock Predictions
TOTL 43.01 43.06 42.95 42.97 178400 -0.21% TOTL Stock Predictions
XRT 61.68 61.79 60.09 61.18 4512800 -0.24% XRT Stock Predictions
XBI 71.24 71.57 69.63 70.14 11809800 -0.27% XBI Stock Predictions
XWEB 83.84 83.84 80.81 82.54 3600 -0.84% XWEB Stock Predictions
SST 10.50 10.85 10.05 10.19 408800 -4.32% SST Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days