Stock Screener Login Free Signup


SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
XOP 35.46 35.46 33.01 34.93 20729200 3.77% XOP Stock Predictions
TFI 48.66 49.56 48.55 49.02 1593700 0.88% TFI Stock Predictions
STOT 48.21 48.61 48.15 48.56 26800 0.83% STOT Stock Predictions
XLP 54.70 55.51 54.47 55.35 15373700 0.78% XLP Stock Predictions
TIPX 19.96 19.99 19.92 19.93 22400 0.50% TIPX Stock Predictions
GLD 152.23 153.09 151.66 152.65 8462100 0.49% GLD Stock Predictions
SHM 48.20 48.58 48.16 48.45 499400 0.44% SHM Stock Predictions
DWFI 22.54 22.57 22.45 22.47 13512 0.18% DWFI Stock Predictions
FLRN 29.50 29.73 29.50 29.55 1272900 0.07% FLRN Stock Predictions
ULST 39.09 39.18 39.02 39.10 32100 0.03% ULST Stock Predictions
BIL 91.56 91.57 91.55 91.55 4371000 -0.03% BIL Stock Predictions
CWB 45.37 45.88 44.85 45.25 1183100 -0.26% CWB Stock Predictions
IBND 30.52 30.68 30.44 30.60 14500 -0.29% IBND Stock Predictions
TOTL 47.77 48.00 47.68 47.68 358300 -0.38% TOTL Stock Predictions
NANR 22.89 23.07 22.49 22.62 44900 -0.44% NANR Stock Predictions
BWZ 29.30 29.35 29.17 29.19 27400 -0.44% BWZ Stock Predictions
EMTL 44.94 45.03 44.80 44.84 15400 -0.55% EMTL Stock Predictions
GAL 31.71 31.82 31.35 31.66 33300 -0.57% GAL Stock Predictions
XTL 57.31 58.00 56.77 57.55 5600 -0.59% XTL Stock Predictions
HYMB 51.93 53.17 51.66 52.22 349000 -0.63% HYMB Stock Predictions
PSK 37.38 37.77 36.99 37.30 528700 -0.69% PSK Stock Predictions
BWX 27.58 27.58 27.28 27.29 180000 -0.76% BWX Stock Predictions
XPH 35.04 35.48 34.34 34.81 42300 -0.77% XPH Stock Predictions
XAR 71.57 72.44 70.20 71.18 79100 -0.78% XAR Stock Predictions
XLRE 29.34 29.80 28.77 29.30 7984000 -0.85% XLRE Stock Predictions
XLV 87.29 88.12 85.80 86.78 12933800 -0.90% XLV Stock Predictions
EDIV 22.18 22.35 21.82 21.93 69500 -0.99% EDIV Stock Predictions
XWEB 60.84 60.84 59.23 59.88 2600 -1.02% XWEB Stock Predictions
XLE 31.10 31.31 28.98 29.83 63810800 -1.06% XLE Stock Predictions
KCE 44.57 44.63 43.52 44.12 1700 -1.10% KCE Stock Predictions
VLU 82.20 82.20 78.22 79.01 2400 -1.13% VLU Stock Predictions
EBND 24.09 24.09 23.77 23.77 299500 -1.16% EBND Stock Predictions
GXC 90.99 91.19 89.40 89.69 52300 -1.23% GXC Stock Predictions
SPYD 23.25 23.58 22.68 22.98 1117600 -1.25% SPYD Stock Predictions
SYG 74.10 74.60 74.10 74.60 500 -1.27% SYG Stock Predictions
RLY 19.06 19.06 18.62 18.70 4500 -1.27% RLY Stock Predictions
WIP 47.89 48.02 47.29 47.42 56300 -1.29% WIP Stock Predictions
RWR 65.40 66.58 63.88 65.24 241300 -1.30% RWR Stock Predictions
XLI 56.94 57.53 55.72 56.34 15912300 -1.33% XLI Stock Predictions
SPYX 61.86 62.38 60.82 61.40 28100 -1.35% SPYX Stock Predictions
SPYG 34.80 35.06 34.01 34.44 3559700 -1.35% SPYG Stock Predictions
XBI 75.69 76.63 74.00 74.86 7653500 -1.41% XBI Stock Predictions
QUS 74.81 75.02 73.13 73.92 68500 -1.43% QUS Stock Predictions
SPY 250.76 253.32 245.22 248.19 133756800 -1.45% SPY Stock Predictions
SJNK 22.97 23.08 22.61 22.70 5734400 -1.48% SJNK Stock Predictions
GMF 83.45 83.88 81.99 82.50 30400 -1.48% GMF Stock Predictions
XSD 81.18 81.90 79.23 80.02 28300 -1.48% XSD Stock Predictions
MMTM 109.01 109.25 106.33 107.24 1400 -1.50% MMTM Stock Predictions
XLK 77.99 78.83 76.15 77.12 15769900 -1.54% XLK Stock Predictions
DIA 212.73 214.55 208.69 210.60 6650800 -1.57% DIA Stock Predictions
INKM 26.58 26.58 26.35 26.38 6000 -1.60% INKM Stock Predictions
XRT 27.55 27.77 26.66 27.19 6499600 -1.63% XRT Stock Predictions
SPYV 25.22 25.45 24.62 24.88 2675000 -1.66% SPYV Stock Predictions
LOWC 75.67 75.67 74.72 75.05 2300 -1.68% LOWC Stock Predictions
FEZ 28.01 28.16 27.66 27.94 2229100 -1.69% FEZ Stock Predictions
SYE 66.50 66.50 65.28 66.09 2100 -1.71% SYE Stock Predictions
QWLD 67.06 67.06 66.69 66.75 700 -1.71% QWLD Stock Predictions
SHE 57.71 57.71 56.29 56.84 11500 -1.71% SHE Stock Predictions
XLY 93.48 93.95 91.23 92.41 5133100 -1.74% XLY Stock Predictions
XITK 94.30 94.30 90.70 92.02 13200 -1.76% XITK Stock Predictions
SYV 49.71 49.71 48.21 48.77 800 -1.79% SYV Stock Predictions
EEMX 50.30 50.30 49.32 49.48 2900 -1.81% EEMX Stock Predictions
EFAX 53.95 53.95 53.29 53.62 3200 -1.88% EFAX Stock Predictions
QEFA 51.51 51.62 50.87 51.26 65300 -1.91% QEFA Stock Predictions
DGT 65.76 66.16 64.69 65.36 9000 -1.94% DGT Stock Predictions
JNK 92.41 92.49 90.20 90.54 7612700 -1.96% JNK Stock Predictions
EWX 32.78 32.90 32.10 32.26 79500 -2.00% EWX Stock Predictions
XLF 19.85 20.14 19.35 19.64 68392600 -2.00% XLF Stock Predictions
CWI 19.12 19.22 18.84 18.96 478700 -2.02% CWI Stock Predictions
SPYB 47.94 47.94 46.44 46.93 3500 -2.05% SPYB Stock Predictions
SDY 77.38 78.15 75.26 76.17 821100 -2.07% SDY Stock Predictions
LGLV 87.33 87.64 84.74 85.62 95100 -2.09% LGLV Stock Predictions
ONEO 52.70 52.70 51.44 51.63 3000 -2.14% ONEO Stock Predictions
SMEZ 45.26 45.26 44.60 44.82 700 -2.14% SMEZ Stock Predictions
XHE 69.64 70.35 67.77 68.25 40000 -2.14% XHE Stock Predictions
RWO 33.22 33.43 32.48 32.90 1118700 -2.26% RWO Stock Predictions
ONEY 45.60 45.60 44.07 44.39 4600 -2.27% ONEY Stock Predictions
WDIV 46.28 46.28 45.31 45.82 72700 -2.32% WDIV Stock Predictions
XSW 77.15 77.53 74.92 75.71 12100 -2.32% XSW Stock Predictions
XLB 43.36 44.25 42.42 42.61 9153400 -2.40% XLB Stock Predictions
ONEV 58.95 58.95 57.73 58.23 14400 -2.40% ONEV Stock Predictions
SRLN 39.73 39.82 38.29 38.72 2966400 -2.44% SRLN Stock Predictions
MDYG 40.82 40.99 39.46 39.86 244500 -2.57% MDYG Stock Predictions
QEMM 46.34 46.35 44.94 45.17 21800 -2.59% QEMM Stock Predictions
DWX 29.50 29.67 29.03 29.20 94800 -2.63% DWX Stock Predictions
XME 16.14 16.39 15.50 15.69 1388000 -2.67% XME Stock Predictions
MDY 248.86 251.53 240.58 243.09 1127700 -2.69% MDY Stock Predictions
KIE 23.57 23.82 22.84 23.09 173300 -2.70% KIE Stock Predictions
GWX 21.70 21.70 21.24 21.47 300500 -2.72% GWX Stock Predictions
GNR 31.27 32.58 30.47 30.65 609000 -2.79% GNR Stock Predictions
XHB 26.99 27.43 26.13 26.48 4568400 -2.79% XHB Stock Predictions
XTH 56.89 56.89 54.89 55.16 600 -2.92% XTH Stock Predictions
XTN 40.19 40.87 38.90 39.43 20700 -2.93% XTN Stock Predictions
XES 24.04 24.09 21.58 22.30 166200 -3.00% XES Stock Predictions
MDYV 33.45 33.65 32.03 32.45 420300 -3.02% MDYV Stock Predictions
GII 37.59 37.76 36.70 36.90 36900 -3.12% GII Stock Predictions
SLYG 43.22 43.71 41.37 42.16 179000 -3.30% SLYG Stock Predictions
RWX 24.94 24.98 24.61 24.67 761800 -3.37% RWX Stock Predictions
SLY 45.57 45.86 43.23 44.15 336600 -3.50% SLY Stock Predictions
XLU 53.12 53.78 51.39 51.79 15935300 -3.57% XLU Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software