Stock Screener Login Free Signup




SPDR ETF

Are you looking to trade SPDR ETF? Check out the following SPDR ETF list.

Top SPDR ETFs

The following is a list of the top SPDR ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XLK 95.94 97.19 95.74 96.93 15581800 2.14% XLK Stock Predictions
XSD 107.32 108.70 106.85 108.37 64400 2.05% XSD Stock Predictions
XHB 48.06 48.94 47.98 48.64 1798000 1.95% XHB Stock Predictions
XITK 119.79 120.90 119.79 120.89 2100 1.67% XITK Stock Predictions
XBI 91.19 92.14 90.75 91.78 3849800 1.56% XBI Stock Predictions
XSW 105.58 106.98 105.58 106.76 74000 1.42% XSW Stock Predictions
SPYG 43.12 43.55 43.01 43.46 3402500 1.42% SPYG Stock Predictions
MMTM 141.20 141.53 141.16 141.29 5900 1.41% MMTM Stock Predictions
SYG 92.61 92.63 92.61 92.62 900 1.39% SYG Stock Predictions
XOP 19.89 20.13 19.67 19.97 32340000 1.37% XOP Stock Predictions
XES 6.67 6.74 6.59 6.71 1323100 1.21% XES Stock Predictions
SYE 90.05 90.11 89.89 90.01 2700 1.20% SYE Stock Predictions
XLF 30.08 30.40 30.03 30.27 34200400 1.17% XLF Stock Predictions
XLB 58.74 59.30 58.61 59.11 4490700 1.13% XLB Stock Predictions
FEZ 39.55 39.84 39.51 39.79 1356900 1.12% FEZ Stock Predictions
MDYG 57.37 57.81 57.26 57.66 84600 1.12% MDYG Stock Predictions
KIE 35.36 35.82 35.36 35.63 399200 1.11% KIE Stock Predictions
SPYB 72.84 72.84 72.71 72.79 1100 1.10% SPYB Stock Predictions
XWEB 86.51 86.95 86.18 86.70 1500 1.10% XWEB Stock Predictions
ONEO 78.26 78.34 78.26 78.34 300 1.08% ONEO Stock Predictions
KCE 60.03 60.43 60.03 60.40 1100 1.05% KCE Stock Predictions
SPY 325.06 327.85 323.60 326.89 63325300 1.04% SPY Stock Predictions
GXC 98.06 98.65 97.17 98.37 58500 1.04% GXC Stock Predictions
XHS 75.10 75.33 75.10 75.11 1000 1.04% XHS Stock Predictions
VLU 113.07 113.07 112.73 112.75 400 1.01% VLU Stock Predictions
SMEZ 60.95 60.99 60.92 60.92 3400 1.01% SMEZ Stock Predictions
SPYX 80.02 80.56 79.76 80.34 96900 1.01% SPYX Stock Predictions
SLYG 65.38 65.80 65.32 65.68 89100 1.00% SLYG Stock Predictions
LOWC 99.49 99.57 99.46 99.57 900 0.99% LOWC Stock Predictions
XLY 124.67 125.75 124.19 125.30 5906300 0.99% XLY Stock Predictions
WDIV 70.70 71.04 70.69 71.00 11000 0.98% WDIV Stock Predictions
MDY 372.99 375.48 372.34 374.39 1047000 0.98% MDY Stock Predictions
GII 55.77 56.08 55.77 56.01 15600 0.96% GII Stock Predictions
XTH 83.89 83.97 83.85 83.85 300 0.96% XTH Stock Predictions
CWI 25.29 25.43 25.23 25.42 354000 0.95% CWI Stock Predictions
DWX 40.10 40.36 40.10 40.32 27100 0.95% DWX Stock Predictions
QEFA 66.21 66.66 66.21 66.52 35300 0.93% QEFA Stock Predictions
SYV 71.21 71.42 71.21 71.21 600 0.92% SYV Stock Predictions
ONEY 74.62 74.67 74.40 74.56 1300 0.88% ONEY Stock Predictions
QWLD 86.94 86.97 86.81 86.81 300 0.87% QWLD Stock Predictions
KRE 55.40 55.84 55.10 55.43 5870000 0.87% KRE Stock Predictions
KBE 45.00 45.42 44.84 45.09 1365000 0.87% KBE Stock Predictions
JNK 109.04 109.56 108.83 109.40 9177200 0.86% JNK Stock Predictions
CWB 57.26 57.59 57.24 57.56 1881600 0.86% CWB Stock Predictions
SLY 71.77 72.09 71.56 71.90 45000 0.86% SLY Stock Predictions
XAR 115.38 116.45 114.71 116.00 128600 0.85% XAR Stock Predictions
DGT 88.61 88.73 88.61 88.72 1100 0.82% DGT Stock Predictions
SPYD 38.88 39.14 38.79 39.03 371000 0.80% SPYD Stock Predictions
MDYV 53.72 53.98 53.68 53.83 96500 0.79% MDYV Stock Predictions
XTN 64.43 64.98 64.43 64.79 7900 0.79% XTN Stock Predictions
GMF 99.92 100.71 99.92 100.40 22000 0.78% GMF Stock Predictions
EFAX 71.39 71.88 71.39 71.88 1800 0.77% EFAX Stock Predictions
XPH 45.94 46.21 45.83 46.06 67200 0.77% XPH Stock Predictions
ONEV 86.29 86.66 86.20 86.57 4800 0.76% ONEV Stock Predictions
QUS 95.88 96.66 95.88 96.40 20800 0.74% QUS Stock Predictions
LGLV 116.74 117.62 116.74 117.26 140700 0.72% LGLV Stock Predictions
DIA 286.22 288.19 285.75 287.29 2988500 0.68% DIA Stock Predictions
SLYV 63.46 63.74 63.25 63.48 119800 0.67% SLYV Stock Predictions
SHE 77.63 78.04 77.45 77.80 7900 0.66% SHE Stock Predictions
EWX 45.12 45.12 44.86 45.11 44900 0.65% EWX Stock Predictions
XLI 82.24 82.91 81.86 82.50 14913400 0.65% XLI Stock Predictions
GNR 43.28 43.47 43.16 43.41 44100 0.63% GNR Stock Predictions
SPYV 34.54 34.75 34.49 34.62 5018900 0.58% SPYV Stock Predictions
XRT 44.68 44.89 44.38 44.72 2877500 0.56% XRT Stock Predictions
XTL 71.59 71.76 71.54 71.54 4700 0.55% XTL Stock Predictions
GAL 39.86 40.20 39.86 40.12 15800 0.55% GAL Stock Predictions
SDY 106.40 106.93 106.24 106.53 571400 0.53% SDY Stock Predictions
SMLV 99.26 99.63 99.16 99.39 9200 0.51% SMLV Stock Predictions
XLV 101.98 102.58 101.70 102.18 7933600 0.49% XLV Stock Predictions
XHE 87.26 87.50 86.81 87.32 31300 0.48% XHE Stock Predictions
QEMM 58.65 59.14 58.49 58.87 21700 0.46% QEMM Stock Predictions
EDIV 30.50 30.58 30.36 30.54 111500 0.46% EDIV Stock Predictions
XLE 55.36 55.64 55.08 55.30 14285100 0.45% XLE Stock Predictions
EEMX 63.61 63.67 63.20 63.67 2700 0.43% EEMX Stock Predictions
XLU 68.26 68.76 68.09 68.47 17528200 0.41% XLU Stock Predictions
INKM 34.49 34.55 34.45 34.53 7200 0.38% INKM Stock Predictions
SJNK 26.93 27.00 26.89 26.96 4819100 0.37% SJNK Stock Predictions
RWO 52.20 52.32 52.13 52.26 78400 0.36% RWO Stock Predictions
GWX 30.68 30.85 30.68 30.79 39400 0.36% GWX Stock Predictions
EBND 27.64 27.79 27.64 27.76 361700 0.29% EBND Stock Predictions
NANR 31.63 31.73 31.57 31.64 98900 0.29% NANR Stock Predictions
XLRE 39.87 40.09 39.77 39.92 2904300 0.25% XLRE Stock Predictions
RLY 24.79 24.79 24.70 24.76 21700 0.20% RLY Stock Predictions
RWR 104.09 104.62 103.89 104.16 88600 0.19% RWR Stock Predictions
RWX 38.67 38.86 38.67 38.79 200700 0.13% RWX Stock Predictions
XLP 63.43 63.66 63.37 63.47 7898400 0.13% XLP Stock Predictions
EMTL 51.95 51.96 51.82 51.91 153400 0.06% EMTL Stock Predictions
SHM 49.40 49.41 49.38 49.41 202200 0.02% SHM Stock Predictions
DWFI 23.81 23.81 23.75 23.77 12400 0.00% DWFI Stock Predictions
BIL 91.53 91.54 91.53 91.53 1707900 0.00% BIL Stock Predictions
TOTL 49.42 49.42 49.29 49.38 619500 0.00% TOTL Stock Predictions
ULST 40.49 40.49 40.47 40.48 108400 0.00% ULST Stock Predictions
FLRN 30.82 30.82 30.80 30.80 558400 -0.03% FLRN Stock Predictions
HYMB 60.28 60.29 60.20 60.25 107600 -0.03% HYMB Stock Predictions
STOT 49.67 49.72 49.64 49.68 26000 -0.04% STOT Stock Predictions
PSK 44.31 44.38 44.22 44.29 149400 -0.05% PSK Stock Predictions
TIPX 19.78 19.78 19.75 19.76 13200 -0.05% TIPX Stock Predictions
TFI 51.57 51.57 51.52 51.56 117400 -0.06% TFI Stock Predictions
SRLN 46.68 46.68 46.57 46.57 372900 -0.09% SRLN Stock Predictions
IBND 33.66 33.72 33.53 33.64 45500 -0.12% IBND Stock Predictions


Test the Signals