	Free Signup

Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.

2/21/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
BAL	44.12	44.60	44.10	44.60	2300	2.65%	BAL Stock Predictions
UNG	23.83	24.05	23.73	24.01	2227500	1.82%	UNG Stock Predictions
GAZ	38.20	38.53	38.20	38.53	2400	1.72%	GAZ Stock Predictions
GRU	3.25	3.25	3.22	3.22	1800	1.58%	GRU Stock Predictions
JJU	43.98	44.14	43.98	44.14	200	1.49%	JJU Stock Predictions
WEAT	5.70	5.73	5.67	5.69	395500	1.25%	WEAT Stock Predictions
COW	47.34	47.81	47.34	47.81	900	1.21%	COW Stock Predictions
UNL	10.50	10.59	10.50	10.59	200	1.15%	UNL Stock Predictions
JJG	46.96	47.07	46.86	46.88	1500	1.14%	JJG Stock Predictions
RJA	5.65	5.66	5.64	5.66	14100	1.07%	RJA Stock Predictions
CORN	16.20	16.29	16.15	16.16	55300	0.94%	CORN Stock Predictions
SOYB	16.47	16.54	16.44	16.49	26900	0.86%	SOYB Stock Predictions
OILX	34.00	34.00	34.00	34.00	11	0.83%	OILX Stock Predictions
JJT	54.00	54.35	53.58	53.60	2700	0.77%	JJT Stock Predictions
JJA	45.54	45.54	45.54	45.54	200	0.66%	JJA Stock Predictions
GCC	18.17	18.19	18.11	18.19	18000	0.44%	GCC Stock Predictions
PGM	40.64	40.64	40.64	40.64	20	0.40%	PGM Stock Predictions
BEF	25.41	25.51	25.41	25.51	100	0.39%	BEF Stock Predictions
RJI	5.32	5.33	5.31	5.32	51600	0.38%	RJI Stock Predictions
DBE	14.60	14.69	14.60	14.65	61900	0.34%	DBE Stock Predictions
GSG	15.80	15.80	15.72	15.79	353800	0.32%	GSG Stock Predictions
DBC	16.05	16.07	16.02	16.05	805100	0.31%	DBC Stock Predictions
DJP	22.81	22.86	22.78	22.83	325600	0.31%	DJP Stock Predictions
DJCI	15.12	15.16	15.12	15.14	1600	0.26%	DJCI Stock Predictions
DBA	16.74	16.77	16.67	16.73	350800	0.24%	DBA Stock Predictions
PDBC	16.72	16.76	16.71	16.73	699185	0.24%	PDBC Stock Predictions
BCD	24.66	24.75	24.66	24.75	100	0.20%	BCD Stock Predictions
GSP	14.96	15.02	14.96	15.00	4800	0.20%	GSP Stock Predictions
OLO	5.35	5.40	5.35	5.40	102	0.19%	OLO Stock Predictions
UGA	27.34	27.56	27.34	27.41	38500	0.18%	UGA Stock Predictions
BCI	22.83	22.86	22.80	22.84	195800	0.18%	BCI Stock Predictions
DBB	16.34	16.43	16.32	16.41	114200	0.18%	DBB Stock Predictions
BNO	18.97	19.07	18.93	19.00	111000	0.11%	BNO Stock Predictions
RJN	2.94	2.94	2.94	2.94	100	0.00%	RJN Stock Predictions
DBO	10.32	10.38	10.32	10.33	268500	-0.10%	DBO Stock Predictions
BCM	28.18	28.18	28.17	28.17	900	-0.11%	BCM Stock Predictions
USOI	22.29	22.29	22.00	22.27	8500	-0.13%	USOI Stock Predictions
UCI	14.95	15.01	14.93	14.93	7800	-0.13%	UCI Stock Predictions
FTGC	18.94	18.99	18.93	18.93	28500	-0.16%	FTGC Stock Predictions
USL	21.99	21.99	21.89	21.92	46900	-0.32%	USL Stock Predictions
CPER	18.16	18.17	18.07	18.17	6400	-0.33%	CPER Stock Predictions
JJN	51.67	51.67	51.67	51.67	100	-0.35%	JJN Stock Predictions
USCI	39.42	39.44	39.25	39.31	23600	-0.38%	USCI Stock Predictions
USO	11.89	11.94	11.83	11.88	13254200	-0.42%	USO Stock Predictions
JJC	44.82	44.82	44.64	44.80	5500	-0.42%	JJC Stock Predictions
OLEM	17.77	17.77	17.77	17.77	56	-0.45%	OLEM Stock Predictions
RJZ	8.15	8.15	8.14	8.14	500	-0.49%	RJZ Stock Predictions
PPLT	78.51	78.64	77.92	77.99	115700	-0.55%	PPLT Stock Predictions
OIL	58.37	58.40	58.09	58.21	7429	-0.58%	OIL Stock Predictions
OILK	21.06	21.10	20.96	20.98	22071	-0.62%	OILK Stock Predictions
COM	24.72	24.72	24.43	24.43	600	-0.65%	COM Stock Predictions
GLDI	8.89	8.89	8.74	8.79	12900	-0.68%	GLDI Stock Predictions
CANE	7.83	7.83	7.71	7.72	61970	-1.03%	CANE Stock Predictions
GLDW	131.06	131.06	131.06	131.06	100	-1.04%	GLDW Stock Predictions
OUNZ	13.10	13.10	12.99	12.99	43801	-1.07%	OUNZ Stock Predictions
SGOL	128.93	128.93	127.47	127.64	42600	-1.10%	SGOL Stock Predictions
GLD	126.15	126.22	125.05	125.05	8625300	-1.13%	GLD Stock Predictions
DGL	40.87	40.88	40.64	40.64	68500	-1.14%	DGL Stock Predictions
GLTR	66.33	66.33	65.82	65.90	17000	-1.15%	GLTR Stock Predictions
DBP	37.60	37.61	37.34	37.34	11800	-1.16%	DBP Stock Predictions
UBG	33.42	33.42	33.42	33.42	100	-1.18%	UBG Stock Predictions
PALL	140.72	140.99	139.07	139.83	37052	-1.19%	PALL Stock Predictions
IAU	12.78	12.80	12.67	12.67	13260900	-1.25%	IAU Stock Predictions
SIVR	15.48	15.49	15.36	15.37	87900	-1.35%	SIVR Stock Predictions
SLV	14.95	14.97	14.83	14.83	7573000	-1.59%	SLV Stock Predictions
SGG	46.80	46.80	45.90	45.90	13500	-1.61%	SGG Stock Predictions
JO	35.90	36.05	35.52	35.61	80700	-1.82%	JO Stock Predictions
DBS	23.44	23.44	23.44	23.44	100	-1.84%	DBS Stock Predictions
NIB	25.76	25.76	25.28	25.70	37498	-2.10%	NIB Stock Predictions
SLVO	7.03	7.10	6.98	6.98	4400	-2.24%	SLVO Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks