Stock Screener Login Free Signup


Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GRU 3.34 3.40 3.32 3.39 4700 3.67% GRU Stock Predictions
PGM 43.40 43.40 43.40 43.40 100 3.26% PGM Stock Predictions
PPLT 85.46 86.29 84.74 84.98 152500 2.55% PPLT Stock Predictions
JJG 48.52 49.14 48.52 49.14 1600 1.87% JJG Stock Predictions
WEAT 6.09 6.14 6.07 6.14 285900 1.82% WEAT Stock Predictions
JJA 46.56 46.88 46.56 46.88 200 1.38% JJA Stock Predictions
RJA 5.86 5.89 5.80 5.88 50600 0.86% RJA Stock Predictions
SOYB 16.24 16.54 16.24 16.44 151500 0.86% SOYB Stock Predictions
COW 33.00 33.12 32.90 33.08 23400 0.79% COW Stock Predictions
USV 30.76 30.76 30.76 30.76 100 0.72% USV Stock Predictions
BCD 23.76 24.03 23.76 23.96 5400 0.50% BCD Stock Predictions
NIB 29.99 30.14 29.83 29.96 8000 0.44% NIB Stock Predictions
PALL 223.12 225.14 222.34 225.14 30000 0.29% PALL Stock Predictions
GCC 17.72 17.78 17.68 17.76 12200 0.23% GCC Stock Predictions
GLDI 9.87 9.87 9.80 9.86 62800 0.20% GLDI Stock Predictions
UBG 47.25 47.34 47.25 47.34 300 0.17% UBG Stock Predictions
CORN 13.79 13.85 13.78 13.82 204600 0.14% CORN Stock Predictions
DBA 14.91 14.94 14.87 14.94 767600 0.13% DBA Stock Predictions
DBP 52.51 52.51 52.22 52.49 3400 0.08% DBP Stock Predictions
GLTR 96.59 96.60 95.74 96.41 22900 0.04% GLTR Stock Predictions
USCI 30.31 30.39 30.24 30.37 6700 0.03% USCI Stock Predictions
FUD 16.70 16.90 16.70 16.70 1500 0.00% FUD Stock Predictions
SGOL 18.36 18.36 18.21 18.31 732800 -0.05% SGOL Stock Predictions
OUNZ 18.61 18.62 18.48 18.57 133100 -0.05% OUNZ Stock Predictions
IAU 18.21 18.21 18.07 18.16 13421700 -0.06% IAU Stock Predictions
DBB 15.90 15.92 15.77 15.84 41400 -0.06% DBB Stock Predictions
SLV 23.02 23.02 22.70 22.94 18595500 -0.09% SLV Stock Predictions
RJZ 9.36 9.38 9.36 9.38 800 -0.11% RJZ Stock Predictions
GLD 179.09 179.20 177.76 178.64 5912700 -0.11% GLD Stock Predictions
DGL 55.80 55.81 55.63 55.72 3100 -0.13% DGL Stock Predictions
SIVR 23.93 23.93 23.60 23.84 611900 -0.13% SIVR Stock Predictions
JJP 67.35 67.35 67.35 67.35 100 -0.13% JJP Stock Predictions
UCI 13.37 13.65 13.37 13.65 300 -0.15% UCI Stock Predictions
SLVO 6.39 6.42 6.35 6.37 64800 -0.16% SLVO Stock Predictions
JJS 39.42 39.42 39.42 39.42 100 -0.20% JJS Stock Predictions
UCIB 13.66 13.66 13.62 13.62 400 -0.22% UCIB Stock Predictions
DJP 20.40 20.50 20.34 20.42 115000 -0.39% DJP Stock Predictions
CPER 19.48 19.48 19.37 19.45 22500 -0.41% CPER Stock Predictions
COM 24.50 24.50 23.85 23.92 10200 -0.42% COM Stock Predictions
BCM 27.50 27.50 27.50 27.50 100 -0.43% BCM Stock Predictions
DJCI 13.75 13.75 13.70 13.70 200 -0.44% DJCI Stock Predictions
DBS 35.49 35.49 35.00 35.06 2500 -0.45% DBS Stock Predictions
RJI 4.44 4.44 4.41 4.42 12000 -0.45% RJI Stock Predictions
FTGC 17.44 17.51 17.37 17.43 60500 -0.46% FTGC Stock Predictions
SGG 44.22 44.22 43.86 44.12 1200 -0.52% SGG Stock Predictions
BCI 20.92 20.92 20.64 20.68 39300 -0.53% BCI Stock Predictions
JJM 46.40 46.56 46.40 46.56 300 -0.58% JJM Stock Predictions
BAL 42.25 42.35 42.05 42.06 3200 -0.66% BAL Stock Predictions
GSP 9.70 9.70 9.39 9.45 6000 -0.74% GSP Stock Predictions
DBC 13.36 13.38 13.22 13.26 1042300 -0.75% DBC Stock Predictions
JO 32.05 32.05 31.68 31.91 43800 -0.78% JO Stock Predictions
GSG 11.04 11.04 10.89 10.93 253300 -0.82% GSG Stock Predictions
JJC 47.66 47.73 47.56 47.69 7100 -0.87% JJC Stock Predictions
PDBC 13.94 13.94 13.78 13.80 1307900 -0.93% PDBC Stock Predictions
JJT 48.06 48.06 48.06 48.06 100 -1.07% JJT Stock Predictions
CANE 6.51 6.52 6.35 6.38 30800 -1.09% CANE Stock Predictions
UNL 8.98 8.99 8.90 8.90 3700 -1.55% UNL Stock Predictions
JJN 62.53 62.53 61.95 61.95 800 -1.56% JJN Stock Predictions
DBE 9.62 9.63 9.46 9.48 7600 -1.56% DBE Stock Predictions
USOI 4.41 4.42 4.30 4.32 61100 -1.59% USOI Stock Predictions
UGA 19.64 19.64 19.23 19.32 294600 -1.83% UGA Stock Predictions
BNO 10.74 10.75 10.48 10.53 632400 -1.86% BNO Stock Predictions
DBO 7.23 7.24 7.05 7.08 546500 -1.94% DBO Stock Predictions
OILK 36.83 36.83 35.80 35.91 15600 -2.02% OILK Stock Predictions
RJN 1.43 1.43 1.43 1.43 100 -2.05% RJN Stock Predictions
USL 15.07 15.09 14.71 14.74 95700 -2.06% USL Stock Predictions
GAZ 19.60 19.62 19.41 19.41 1200 -2.17% GAZ Stock Predictions
USO 28.55 28.56 27.78 27.88 3982400 -2.21% USO Stock Predictions
OIL 11.92 11.92 11.86 11.87 2000 -2.22% OIL Stock Predictions
UNG 12.18 12.25 12.07 12.10 2089900 -2.34% UNG Stock Predictions
TAGS 19.00 20.05 19.00 19.59 4800 -2.59% TAGS Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software