Stock Screener Login Free Signup



Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PALL 132.82 134.44 132.73 133.94 18900 1.99% PALL Stock Predictions
DBS 22.05 22.05 22.05 22.05 100 0.87% DBS Stock Predictions
GLDW 128.04 128.85 127.91 128.76 1800 0.87% GLDW Stock Predictions
USV 18.69 18.69 18.69 18.69 1 0.86% USV Stock Predictions
SIVR 14.42 14.55 14.42 14.52 49100 0.83% SIVR Stock Predictions
SLV 13.92 14.05 13.92 14.00 4855600 0.65% SLV Stock Predictions
CPER 18.19 18.27 18.19 18.27 19200 0.61% CPER Stock Predictions
GLDI 8.40 8.49 8.40 8.46 7700 0.59% GLDI Stock Predictions
GLTR 63.09 63.55 63.09 63.43 12600 0.51% GLTR Stock Predictions
JJP 45.95 45.95 45.95 45.95 100 0.48% JJP Stock Predictions
DBP 35.58 35.76 35.58 35.74 17900 0.45% DBP Stock Predictions
USOI 24.63 24.65 24.60 24.60 11400 0.41% USOI Stock Predictions
DGL 38.95 39.21 38.95 39.10 7600 0.36% DGL Stock Predictions
JJC 44.85 45.01 44.85 44.89 3200 0.34% JJC Stock Predictions
IAU 12.18 12.24 12.17 12.22 15228300 0.33% IAU Stock Predictions
GSC 24.84 25.27 24.82 24.88 600 0.32% GSC Stock Predictions
OUNZ 12.46 12.53 12.46 12.51 18500 0.32% OUNZ Stock Predictions
SLVO 6.52 6.58 6.52 6.56 6400 0.31% SLVO Stock Predictions
GLD 120.06 120.72 120.04 120.47 4172400 0.29% GLD Stock Predictions
SGOL 122.57 123.18 122.57 122.97 40800 0.29% SGOL Stock Predictions
CANE 7.42 7.46 7.41 7.44 49000 0.27% CANE Stock Predictions
JJM 45.15 45.15 45.15 45.15 100 0.24% JJM Stock Predictions
SGG 44.63 44.70 44.63 44.70 39800 0.22% SGG Stock Predictions
JJN 49.73 49.80 49.73 49.80 600 0.18% JJN Stock Predictions
UCI 15.10 15.11 15.10 15.11 200 0.13% UCI Stock Predictions
JJU 43.00 43.08 42.99 43.08 2000 0.12% JJU Stock Predictions
UNL 9.87 9.90 9.87 9.89 2100 0.10% UNL Stock Predictions
COM 24.14 24.16 24.13 24.13 2600 0.04% COM Stock Predictions
DBB 16.54 16.57 16.52 16.56 72800 0.00% DBB Stock Predictions
UNG 21.79 21.81 21.59 21.64 880800 -0.05% UNG Stock Predictions
BNO 21.21 21.23 21.10 21.16 104600 -0.09% BNO Stock Predictions
DBO 11.20 11.21 11.14 11.16 317400 -0.09% DBO Stock Predictions
PDBC 17.05 17.05 17.00 17.01 462900 -0.18% PDBC Stock Predictions
RJI 5.42 5.42 5.39 5.40 65400 -0.18% RJI Stock Predictions
DJCI 15.11 15.13 15.11 15.12 1000 -0.20% DJCI Stock Predictions
FTGC 18.85 18.86 18.80 18.83 25800 -0.21% FTGC Stock Predictions
BCM 28.23 28.61 28.23 28.54 900 -0.21% BCM Stock Predictions
BCD 24.60 24.66 24.60 24.66 100 -0.24% BCD Stock Predictions
FUD 15.94 15.98 15.94 15.98 1700 -0.25% FUD Stock Predictions
UGA 32.78 32.96 32.70 32.91 31600 -0.27% UGA Stock Predictions
RJN 3.21 3.21 3.21 3.21 100 -0.31% RJN Stock Predictions
GRU 2.98 2.98 2.96 2.96 300 -0.34% GRU Stock Predictions
DBC 16.31 16.31 16.25 16.25 485700 -0.37% DBC Stock Predictions
DBE 15.63 15.65 15.56 15.57 116500 -0.38% DBE Stock Predictions
BCI 22.94 22.94 22.81 22.82 27300 -0.39% BCI Stock Predictions
JJE 51.06 51.06 50.86 50.86 100 -0.41% JJE Stock Predictions
JJT 49.99 49.99 49.90 49.90 100 -0.42% JJT Stock Predictions
DJP 22.89 22.89 22.77 22.78 129900 -0.44% DJP Stock Predictions
USCI 38.91 38.91 38.72 38.75 50900 -0.49% USCI Stock Predictions
RJZ 7.98 7.98 7.96 7.98 700 -0.50% RJZ Stock Predictions
OLEM 19.93 19.93 19.80 19.82 7300 -0.50% OLEM Stock Predictions
GCC 18.09 18.09 18.01 18.01 20200 -0.50% GCC Stock Predictions
USL 24.40 24.42 24.24 24.25 19200 -0.53% USL Stock Predictions
PPLT 83.94 84.07 83.56 83.62 43400 -0.54% PPLT Stock Predictions
SOYB 15.45 15.48 15.32 15.35 59900 -0.58% SOYB Stock Predictions
GSG 16.78 16.79 16.68 16.69 622000 -0.60% GSG Stock Predictions
GSP 16.14 16.14 16.07 16.07 2500 -0.68% GSP Stock Predictions
JJS 40.40 40.40 40.40 40.40 100 -0.71% JJS Stock Predictions
OILK 24.13 24.55 23.92 23.95 14400 -0.79% OILK Stock Predictions
USO 13.81 13.82 13.66 13.68 15033400 -0.80% USO Stock Predictions
OILX 39.19 39.19 39.17 39.17 200 -0.84% OILX Stock Predictions
OIL 67.80 67.87 67.12 67.14 19500 -0.87% OIL Stock Predictions
BAL 46.30 46.47 46.30 46.38 200 -0.88% BAL Stock Predictions
JJA 42.52 42.52 42.31 42.31 100 -0.91% JJA Stock Predictions
RJA 5.39 5.39 5.36 5.36 35100 -1.11% RJA Stock Predictions
WEAT 5.05 5.05 5.00 5.02 69997 -1.18% WEAT Stock Predictions
JJG 43.07 43.10 42.55 42.55 4400 -1.21% JJG Stock Predictions
COW 52.89 52.89 52.04 52.04 4900 -1.21% COW Stock Predictions
DBA 16.39 16.39 16.26 16.26 120800 -1.22% DBA Stock Predictions
CORN 14.97 14.97 14.77 14.77 54800 -1.40% CORN Stock Predictions
JO 32.35 32.56 32.15 32.22 69800 -1.74% JO Stock Predictions
NIB 25.58 25.82 25.56 25.59 18300 -1.88% NIB Stock Predictions
TAGS 19.12 19.12 19.12 19.12 100 -2.10% TAGS Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies