Stock Screener Login Free Signup



Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GRU 3.10 3.19 3.10 3.19 20300 3.91% GRU Stock Predictions
BAL 38.01 39.04 37.90 39.04 35000 3.89% BAL Stock Predictions
JJG 45.41 45.96 45.41 45.85 12900 3.20% JJG Stock Predictions
CORN 15.11 15.45 15.11 15.43 123000 3.14% CORN Stock Predictions
WEAT 5.31 5.47 5.31 5.43 145059 3.04% WEAT Stock Predictions
RJN 2.79 2.79 2.79 2.79 100 2.57% RJN Stock Predictions
OLEM 16.93 16.93 16.93 16.93 100 2.23% OLEM Stock Predictions
USL 20.39 20.79 20.39 20.73 12598 2.22% USL Stock Predictions
DBO 9.51 9.71 9.51 9.68 379700 2.22% DBO Stock Predictions
GSC 22.31 22.31 22.31 22.31 100 2.20% GSC Stock Predictions
NIB 29.13 29.42 28.65 28.82 21400 2.20% NIB Stock Predictions
OIL 11.06 11.23 11.06 11.22 141300 2.19% OIL Stock Predictions
JJA 42.82 43.14 42.82 43.13 600 2.13% JJA Stock Predictions
GAZ 29.70 29.82 29.70 29.78 1300 2.13% GAZ Stock Predictions
BNO 18.19 18.53 18.19 18.49 1057100 2.10% BNO Stock Predictions
RJA 5.28 5.35 5.28 5.34 9800 2.10% RJA Stock Predictions
USO 11.24 11.46 11.24 11.42 36787191 2.06% USO Stock Predictions
GSP 14.24 14.43 14.24 14.43 2800 2.05% GSP Stock Predictions
OILK 19.57 19.83 19.54 19.81 50900 1.96% OILK Stock Predictions
OILX 32.35 32.71 32.35 32.71 6600 1.96% OILX Stock Predictions
DBE 13.56 13.72 13.56 13.70 40200 1.93% DBE Stock Predictions
JJM 44.77 44.77 44.77 44.77 100 1.80% JJM Stock Predictions
GSG 15.08 15.28 15.08 15.26 216500 1.67% GSG Stock Predictions
RJI 5.12 5.17 5.10 5.16 130600 1.57% RJI Stock Predictions
GCC 17.66 17.79 17.66 17.78 18700 1.54% GCC Stock Predictions
UGA 30.43 30.57 30.26 30.46 10600 1.53% UGA Stock Predictions
DJP 21.93 22.14 21.90 22.11 258800 1.38% DJP Stock Predictions
UCI 14.22 14.30 14.21 14.28 8800 1.35% UCI Stock Predictions
DBA 15.77 15.91 15.77 15.90 388000 1.34% DBA Stock Predictions
BCI 22.17 22.36 22.17 22.33 17300 1.27% BCI Stock Predictions
FTGC 18.29 18.41 18.29 18.41 19600 1.27% FTGC Stock Predictions
DBC 15.17 15.32 15.17 15.29 1416800 1.19% DBC Stock Predictions
PDBC 15.75 15.91 15.75 15.89 526800 1.15% PDBC Stock Predictions
BCD 23.92 23.92 23.92 23.92 100 1.14% BCD Stock Predictions
USOI 19.97 19.97 19.64 19.70 4600 1.13% USOI Stock Predictions
USCI 36.30 36.58 36.30 36.57 28400 1.13% USCI Stock Predictions
DJCI 14.62 14.72 14.62 14.69 3600 1.03% DJCI Stock Predictions
TAGS 19.16 19.16 19.09 19.09 500 1.01% TAGS Stock Predictions
BCM 27.68 27.72 27.68 27.72 200 0.98% BCM Stock Predictions
FUD 15.81 15.88 15.81 15.88 400 0.95% FUD Stock Predictions
COW 45.40 45.75 45.36 45.65 6300 0.93% COW Stock Predictions
SOYB 15.90 15.98 15.86 15.92 89700 0.82% SOYB Stock Predictions
CPER 16.42 16.50 16.42 16.47 9400 0.80% CPER Stock Predictions
UNG 18.92 19.35 18.73 19.03 3644100 0.79% UNG Stock Predictions
JJT 42.85 42.96 42.85 42.96 300 0.75% JJT Stock Predictions
DBB 14.97 15.07 14.97 14.98 373300 0.60% DBB Stock Predictions
JJC 40.68 40.88 40.60 40.77 17900 0.54% JJC Stock Predictions
UNL 8.65 8.73 8.65 8.71 3100 0.46% UNL Stock Predictions
JJS 36.00 36.17 36.00 36.17 300 0.14% JJS Stock Predictions
COM 23.36 23.39 23.36 23.39 600 0.13% COM Stock Predictions
RJZ 8.28 8.30 8.28 8.30 100 0.12% RJZ Stock Predictions
DBS 25.58 25.59 25.58 25.59 1100 0.08% DBS Stock Predictions
SLVO 7.14 7.14 7.08 7.12 1400 0.00% SLVO Stock Predictions
SLV 16.38 16.42 16.21 16.37 28141000 0.00% SLV Stock Predictions
SIVR 16.99 17.10 16.82 16.98 269400 -0.06% SIVR Stock Predictions
PGM 43.77 44.09 43.77 44.09 100 -0.09% PGM Stock Predictions
JJN 71.15 71.19 70.78 70.78 5500 -0.11% JJN Stock Predictions
SGG 38.85 38.85 38.75 38.75 900 -0.15% SGG Stock Predictions
CANE 6.49 6.57 6.48 6.54 23300 -0.15% CANE Stock Predictions
PALL 161.24 161.24 159.88 160.87 16000 -0.19% PALL Stock Predictions
PPLT 83.74 84.75 83.40 84.52 110800 -0.28% PPLT Stock Predictions
GLDI 9.05 9.09 9.00 9.08 9100 -0.33% GLDI Stock Predictions
JO 30.89 31.37 30.80 31.08 144700 -0.38% JO Stock Predictions
DGL 45.28 45.36 44.97 45.36 33400 -0.44% DGL Stock Predictions
GLTR 73.66 73.66 73.03 73.60 33000 -0.46% GLTR Stock Predictions
OUNZ 14.54 14.55 14.44 14.55 89100 -0.48% OUNZ Stock Predictions
SGOL 143.07 143.20 141.99 143.13 133300 -0.54% SGOL Stock Predictions
GLD 139.97 140.19 138.91 140.03 11375700 -0.55% GLD Stock Predictions
IAU 14.20 14.22 14.10 14.21 31699300 -0.56% IAU Stock Predictions
DBP 41.45 41.45 41.09 41.38 49000 -0.62% DBP Stock Predictions
UAG 15.13 15.13 15.13 15.13 1300 -1.11% UAG Stock Predictions
USV 21.89 21.89 21.89 21.89 132 -1.40% USV Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies