Stock Screener Login Free Signup




Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PALL 211.61 217.57 210.79 217.00 80200 2.73% PALL Stock Predictions
SGG 45.01 46.00 45.01 45.52 2700 2.02% SGG Stock Predictions
GAZ 22.49 22.49 22.49 22.49 100 1.95% GAZ Stock Predictions
UGA 28.35 28.86 28.25 28.73 10900 1.84% UGA Stock Predictions
UNG 14.91 15.06 14.82 14.90 4027300 1.78% UNG Stock Predictions
RJN 2.67 2.67 2.66 2.66 200 1.53% RJN Stock Predictions
USO 11.16 11.32 11.11 11.25 24251800 1.35% USO Stock Predictions
DBE 12.93 13.09 12.90 13.03 25500 1.32% DBE Stock Predictions
OILK 19.29 19.51 19.21 19.42 27100 1.30% OILK Stock Predictions
OIL 10.96 11.09 10.91 11.04 88500 1.28% OIL Stock Predictions
CANE 7.20 7.42 7.19 7.35 36800 1.24% CANE Stock Predictions
BAL 41.40 41.84 41.40 41.84 900 1.23% BAL Stock Predictions
OLEM 16.95 16.95 16.93 16.95 400 1.19% OLEM Stock Predictions
DBO 9.33 9.47 9.30 9.41 458700 1.18% DBO Stock Predictions
USL 20.62 20.87 20.60 20.75 6800 1.17% USL Stock Predictions
GSP 14.02 14.04 13.99 14.04 7300 1.15% GSP Stock Predictions
BNO 18.74 19.04 18.68 18.91 104700 1.12% BNO Stock Predictions
UNL 7.78 7.86 7.78 7.81 700 0.90% UNL Stock Predictions
GSG 14.83 14.98 14.81 14.92 260600 0.88% GSG Stock Predictions
CORN 14.50 14.65 14.49 14.59 29500 0.69% CORN Stock Predictions
COW 42.83 43.31 42.83 42.99 4000 0.61% COW Stock Predictions
RJI 5.10 5.12 5.08 5.11 111500 0.59% RJI Stock Predictions
PDBC 15.42 15.53 15.36 15.48 352300 0.52% PDBC Stock Predictions
DBC 14.84 14.97 14.81 14.90 1163300 0.47% DBC Stock Predictions
TAGS 19.60 19.60 19.58 19.58 200 0.46% TAGS Stock Predictions
UAG 16.01 16.05 15.93 16.05 400 0.44% UAG Stock Predictions
PPLT 92.71 93.50 92.71 93.01 62000 0.37% PPLT Stock Predictions
RJA 5.47 5.50 5.47 5.49 18100 0.37% RJA Stock Predictions
FUD 16.33 16.33 16.28 16.28 500 0.37% FUD Stock Predictions
UCI 14.12 14.12 14.04 14.08 6700 0.36% UCI Stock Predictions
JJA 43.74 43.96 43.74 43.96 100 0.34% JJA Stock Predictions
UCIB 14.05 14.05 14.05 14.05 100 0.29% UCIB Stock Predictions
PGM 48.30 48.30 48.30 48.30 100 0.23% PGM Stock Predictions
DBA 15.97 16.06 15.96 16.00 134900 0.19% DBA Stock Predictions
BCI 21.29 21.45 21.29 21.41 37400 0.14% BCI Stock Predictions
JJG 44.97 45.34 44.97 45.18 1400 0.13% JJG Stock Predictions
SOYB 14.85 14.95 14.84 14.95 11900 0.13% SOYB Stock Predictions
USCI 33.83 34.02 33.79 33.86 24500 0.12% USCI Stock Predictions
BCD 23.26 23.26 23.26 23.26 100 0.09% BCD Stock Predictions
DJP 21.34 21.43 21.29 21.37 233600 0.09% DJP Stock Predictions
DJCI 14.28 14.28 14.28 14.28 100 0.07% DJCI Stock Predictions
GRU 3.13 3.14 3.13 3.13 1900 0.00% GRU Stock Predictions
COM 22.93 22.94 22.90 22.94 1900 0.00% COM Stock Predictions
BCM 27.57 27.59 27.54 27.59 1100 -0.04% BCM Stock Predictions
GCC 17.95 18.04 17.92 17.99 13100 -0.22% GCC Stock Predictions
FTGC 17.84 17.96 17.84 17.88 24400 -0.39% FTGC Stock Predictions
DBB 14.43 14.43 14.36 14.38 32500 -0.42% DBB Stock Predictions
JJC 40.09 40.09 39.97 39.97 1500 -0.45% JJC Stock Predictions
UBG 39.03 39.44 39.03 39.44 4900 -0.50% UBG Stock Predictions
CPER 16.25 16.25 16.18 16.20 22400 -0.61% CPER Stock Predictions
DGL 46.85 46.93 46.64 46.76 16400 -0.64% DGL Stock Predictions
JJU 39.66 39.66 39.66 39.66 100 -0.70% JJU Stock Predictions
JO 34.17 34.52 33.92 34.09 61100 -0.84% JO Stock Predictions
SGOL 15.17 15.20 15.09 15.11 371600 -0.85% SGOL Stock Predictions
WEAT 5.86 5.90 5.84 5.86 86300 -0.85% WEAT Stock Predictions
GLTR 79.77 79.77 79.40 79.59 30700 -0.87% GLTR Stock Predictions
GLD 148.36 148.56 147.53 147.66 7507000 -0.89% GLD Stock Predictions
IAU 15.06 15.08 14.97 14.99 15517200 -0.93% IAU Stock Predictions
JJN 51.06 51.10 50.43 50.56 1300 -0.94% JJN Stock Predictions
OUNZ 15.41 15.42 15.32 15.33 37600 -0.97% OUNZ Stock Predictions
RJZ 8.25 8.25 8.20 8.20 400 -1.09% RJZ Stock Predictions
USOI 19.23 19.23 18.79 18.79 5100 -1.11% USOI Stock Predictions
GLDI 9.23 9.23 9.13 9.13 13100 -1.30% GLDI Stock Predictions
DBP 42.75 42.75 42.41 42.45 2700 -1.39% DBP Stock Predictions
JJP 55.26 55.26 55.26 55.26 100 -1.46% JJP Stock Predictions
OILX 31.99 32.16 31.99 32.16 200 -1.53% OILX Stock Predictions
SLVO 7.01 7.01 6.84 6.89 7400 -2.41% SLVO Stock Predictions
NIB 31.65 31.86 31.17 31.18 66300 -2.53% NIB Stock Predictions
SIVR 17.28 17.29 16.90 16.95 284500 -3.36% SIVR Stock Predictions
SLV 16.58 16.60 16.28 16.32 27560000 -3.37% SLV Stock Predictions
DBS 25.40 25.40 24.98 24.98 200 -3.59% DBS Stock Predictions
USV 21.57 21.69 21.57 21.69 100 -3.77% USV Stock Predictions
JJE 40.93 40.93 40.93 40.93 100 -4.08% JJE Stock Predictions


Test the Signals