Stock Screener Login Free Signup





Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
UAG 15.97 16.15 15.85 15.87 4800 3.73% UAG Stock Predictions
COW 45.25 46.18 45.25 45.77 69800 1.71% COW Stock Predictions
UGA 31.53 32.04 31.53 31.71 6600 1.34% UGA Stock Predictions
JJN 56.67 57.37 56.67 57.28 900 1.27% JJN Stock Predictions
GSC 23.36 23.36 23.36 23.36 100 1.26% GSC Stock Predictions
USV 20.86 21.08 20.86 21.08 100 1.05% USV Stock Predictions
SLVO 6.85 6.85 6.74 6.80 4100 1.04% SLVO Stock Predictions
USO 12.41 12.63 12.39 12.49 17101000 0.97% USO Stock Predictions
OILK 21.53 21.83 21.52 21.63 12800 0.93% OILK Stock Predictions
OIL 12.18 12.39 12.18 12.26 47300 0.91% OIL Stock Predictions
CORN 14.59 14.67 14.46 14.59 110000 0.90% CORN Stock Predictions
OILX 35.50 35.76 35.50 35.76 2100 0.82% OILX Stock Predictions
FUD 16.21 16.21 16.21 16.21 100 0.81% FUD Stock Predictions
GLDI 8.85 8.98 8.85 8.91 5300 0.79% GLDI Stock Predictions
SOYB 15.43 15.50 15.28 15.35 75700 0.79% SOYB Stock Predictions
UCI 14.64 14.72 14.61 14.65 2300 0.76% UCI Stock Predictions
NIB 29.60 29.88 29.41 29.73 356200 0.75% NIB Stock Predictions
BNO 20.18 20.54 20.15 20.24 325300 0.75% BNO Stock Predictions
JJG 44.49 44.75 44.13 44.52 2100 0.72% JJG Stock Predictions
DBO 10.52 10.70 10.50 10.56 419300 0.67% DBO Stock Predictions
GSP 15.31 15.31 15.16 15.16 700 0.66% GSP Stock Predictions
GRU 3.05 3.07 3.03 3.05 11600 0.66% GRU Stock Predictions
OLEM 18.52 18.52 18.52 18.52 100 0.65% OLEM Stock Predictions
UBG 37.09 37.09 37.09 37.09 100 0.62% UBG Stock Predictions
DBE 14.47 14.63 14.47 14.57 11600 0.62% DBE Stock Predictions
PDBC 16.32 16.51 16.32 16.39 547900 0.55% PDBC Stock Predictions
WEAT 5.59 5.61 5.53 5.58 163900 0.54% WEAT Stock Predictions
DBC 15.80 15.98 15.78 15.87 1136800 0.51% DBC Stock Predictions
IAU 14.06 14.13 14.01 14.12 13850600 0.50% IAU Stock Predictions
SGOL 14.15 14.24 14.11 14.22 339200 0.49% SGOL Stock Predictions
USL 22.37 22.52 22.37 22.45 2100 0.49% USL Stock Predictions
GLD 138.52 139.21 137.98 139.05 6964100 0.45% GLD Stock Predictions
DGL 44.74 44.92 44.58 44.90 38100 0.45% DGL Stock Predictions
GSG 15.88 16.02 15.83 15.88 118600 0.44% GSG Stock Predictions
SIVR 16.37 16.46 16.34 16.44 121700 0.37% SIVR Stock Predictions
RJA 5.41 5.48 5.39 5.42 51900 0.37% RJA Stock Predictions
OUNZ 14.39 14.45 14.34 14.43 101600 0.35% OUNZ Stock Predictions
RJN 2.93 2.95 2.93 2.94 14400 0.34% RJN Stock Predictions
DBP 40.65 40.83 40.57 40.80 33600 0.32% DBP Stock Predictions
BCM 28.56 28.59 28.38 28.43 2900 0.32% BCM Stock Predictions
JJP 52.25 52.52 52.25 52.52 200 0.31% JJP Stock Predictions
JJE 45.69 45.69 45.69 45.69 100 0.26% JJE Stock Predictions
TAGS 19.21 19.21 19.21 19.21 100 0.26% TAGS Stock Predictions
GCC 18.44 18.55 18.38 18.43 32300 0.22% GCC Stock Predictions
RJI 5.28 5.32 5.27 5.29 45700 0.19% RJI Stock Predictions
GLTR 74.25 74.36 73.88 74.19 20200 0.18% GLTR Stock Predictions
BCD 24.37 24.37 24.29 24.29 700 0.16% BCD Stock Predictions
BCI 22.58 22.72 22.51 22.52 12300 0.13% BCI Stock Predictions
DJP 22.37 22.57 22.28 22.34 325400 0.13% DJP Stock Predictions
DJCI 14.90 14.90 14.86 14.86 500 0.07% DJCI Stock Predictions
SGG 42.69 42.94 42.29 42.42 18200 0.00% SGG Stock Predictions
COM 23.36 23.36 23.36 23.36 200 -0.04% COM Stock Predictions
SLV 15.78 15.86 15.74 15.84 11133700 -0.06% SLV Stock Predictions
JJA 44.65 44.65 44.13 44.13 600 -0.11% JJA Stock Predictions
CANE 7.08 7.08 7.00 7.02 20500 -0.14% CANE Stock Predictions
DBS 24.63 24.63 24.63 24.63 100 -0.16% DBS Stock Predictions
USCI 36.23 36.59 36.11 36.16 56900 -0.17% USCI Stock Predictions
JJU 40.28 40.36 40.16 40.16 2000 -0.20% JJU Stock Predictions
JJM 43.68 43.90 43.47 43.47 200 -0.28% JJM Stock Predictions
DBA 16.59 16.79 16.54 16.54 437500 -0.30% DBA Stock Predictions
FTGC 18.36 18.66 18.36 18.59 81400 -0.38% FTGC Stock Predictions
USOI 21.04 21.08 20.90 20.90 4900 -0.43% USOI Stock Predictions
RJZ 8.19 8.19 8.19 8.19 100 -0.49% RJZ Stock Predictions
DBB 15.12 15.29 15.04 15.07 41800 -0.66% DBB Stock Predictions
PALL 186.00 186.65 180.18 181.90 56800 -0.75% PALL Stock Predictions
CPER 17.52 17.72 17.37 17.45 24300 -1.02% CPER Stock Predictions
BAL 39.63 39.92 39.47 39.52 2900 -1.13% BAL Stock Predictions
UNL 8.45 8.45 8.42 8.44 600 -1.17% UNL Stock Predictions
JJC 43.51 43.68 42.92 43.04 2400 -1.24% JJC Stock Predictions
UNG 17.61 17.80 17.51 17.68 3546900 -1.34% UNG Stock Predictions
GAZ 26.38 26.38 26.21 26.32 2100 -1.57% GAZ Stock Predictions
PGM 45.43 45.43 45.43 45.43 100 -1.98% PGM Stock Predictions
PPLT 87.90 88.36 87.00 87.31 63900 -2.07% PPLT Stock Predictions
JJS 43.46 43.46 42.07 42.07 300 -2.68% JJS Stock Predictions
JO 44.70 44.97 41.76 41.85 227200 -6.08% JO Stock Predictions


Test the Signals