Stock Screener Free Signup



Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BAL 44.12 44.60 44.10 44.60 2300 2.65% BAL Stock Predictions
UNG 23.83 24.05 23.73 24.01 2227500 1.82% UNG Stock Predictions
GAZ 38.20 38.53 38.20 38.53 2400 1.72% GAZ Stock Predictions
GRU 3.25 3.25 3.22 3.22 1800 1.58% GRU Stock Predictions
JJU 43.98 44.14 43.98 44.14 200 1.49% JJU Stock Predictions
WEAT 5.70 5.73 5.67 5.69 395500 1.25% WEAT Stock Predictions
COW 47.34 47.81 47.34 47.81 900 1.21% COW Stock Predictions
UNL 10.50 10.59 10.50 10.59 200 1.15% UNL Stock Predictions
JJG 46.96 47.07 46.86 46.88 1500 1.14% JJG Stock Predictions
RJA 5.65 5.66 5.64 5.66 14100 1.07% RJA Stock Predictions
CORN 16.20 16.29 16.15 16.16 55300 0.94% CORN Stock Predictions
SOYB 16.47 16.54 16.44 16.49 26900 0.86% SOYB Stock Predictions
OILX 34.00 34.00 34.00 34.00 11 0.83% OILX Stock Predictions
JJT 54.00 54.35 53.58 53.60 2700 0.77% JJT Stock Predictions
JJA 45.54 45.54 45.54 45.54 200 0.66% JJA Stock Predictions
GCC 18.17 18.19 18.11 18.19 18000 0.44% GCC Stock Predictions
PGM 40.64 40.64 40.64 40.64 20 0.40% PGM Stock Predictions
BEF 25.41 25.51 25.41 25.51 100 0.39% BEF Stock Predictions
RJI 5.32 5.33 5.31 5.32 51600 0.38% RJI Stock Predictions
DBE 14.60 14.69 14.60 14.65 61900 0.34% DBE Stock Predictions
GSG 15.80 15.80 15.72 15.79 353800 0.32% GSG Stock Predictions
DBC 16.05 16.07 16.02 16.05 805100 0.31% DBC Stock Predictions
DJP 22.81 22.86 22.78 22.83 325600 0.31% DJP Stock Predictions
DJCI 15.12 15.16 15.12 15.14 1600 0.26% DJCI Stock Predictions
DBA 16.74 16.77 16.67 16.73 350800 0.24% DBA Stock Predictions
PDBC 16.72 16.76 16.71 16.73 699185 0.24% PDBC Stock Predictions
BCD 24.66 24.75 24.66 24.75 100 0.20% BCD Stock Predictions
GSP 14.96 15.02 14.96 15.00 4800 0.20% GSP Stock Predictions
OLO 5.35 5.40 5.35 5.40 102 0.19% OLO Stock Predictions
UGA 27.34 27.56 27.34 27.41 38500 0.18% UGA Stock Predictions
BCI 22.83 22.86 22.80 22.84 195800 0.18% BCI Stock Predictions
DBB 16.34 16.43 16.32 16.41 114200 0.18% DBB Stock Predictions
BNO 18.97 19.07 18.93 19.00 111000 0.11% BNO Stock Predictions
RJN 2.94 2.94 2.94 2.94 100 0.00% RJN Stock Predictions
DBO 10.32 10.38 10.32 10.33 268500 -0.10% DBO Stock Predictions
BCM 28.18 28.18 28.17 28.17 900 -0.11% BCM Stock Predictions
USOI 22.29 22.29 22.00 22.27 8500 -0.13% USOI Stock Predictions
UCI 14.95 15.01 14.93 14.93 7800 -0.13% UCI Stock Predictions
FTGC 18.94 18.99 18.93 18.93 28500 -0.16% FTGC Stock Predictions
USL 21.99 21.99 21.89 21.92 46900 -0.32% USL Stock Predictions
CPER 18.16 18.17 18.07 18.17 6400 -0.33% CPER Stock Predictions
JJN 51.67 51.67 51.67 51.67 100 -0.35% JJN Stock Predictions
USCI 39.42 39.44 39.25 39.31 23600 -0.38% USCI Stock Predictions
USO 11.89 11.94 11.83 11.88 13254200 -0.42% USO Stock Predictions
JJC 44.82 44.82 44.64 44.80 5500 -0.42% JJC Stock Predictions
OLEM 17.77 17.77 17.77 17.77 56 -0.45% OLEM Stock Predictions
RJZ 8.15 8.15 8.14 8.14 500 -0.49% RJZ Stock Predictions
PPLT 78.51 78.64 77.92 77.99 115700 -0.55% PPLT Stock Predictions
OIL 58.37 58.40 58.09 58.21 7429 -0.58% OIL Stock Predictions
OILK 21.06 21.10 20.96 20.98 22071 -0.62% OILK Stock Predictions
COM 24.72 24.72 24.43 24.43 600 -0.65% COM Stock Predictions
GLDI 8.89 8.89 8.74 8.79 12900 -0.68% GLDI Stock Predictions
CANE 7.83 7.83 7.71 7.72 61970 -1.03% CANE Stock Predictions
GLDW 131.06 131.06 131.06 131.06 100 -1.04% GLDW Stock Predictions
OUNZ 13.10 13.10 12.99 12.99 43801 -1.07% OUNZ Stock Predictions
SGOL 128.93 128.93 127.47 127.64 42600 -1.10% SGOL Stock Predictions
GLD 126.15 126.22 125.05 125.05 8625300 -1.13% GLD Stock Predictions
DGL 40.87 40.88 40.64 40.64 68500 -1.14% DGL Stock Predictions
GLTR 66.33 66.33 65.82 65.90 17000 -1.15% GLTR Stock Predictions
DBP 37.60 37.61 37.34 37.34 11800 -1.16% DBP Stock Predictions
UBG 33.42 33.42 33.42 33.42 100 -1.18% UBG Stock Predictions
PALL 140.72 140.99 139.07 139.83 37052 -1.19% PALL Stock Predictions
IAU 12.78 12.80 12.67 12.67 13260900 -1.25% IAU Stock Predictions
SIVR 15.48 15.49 15.36 15.37 87900 -1.35% SIVR Stock Predictions
SLV 14.95 14.97 14.83 14.83 7573000 -1.59% SLV Stock Predictions
SGG 46.80 46.80 45.90 45.90 13500 -1.61% SGG Stock Predictions
JO 35.90 36.05 35.52 35.61 80700 -1.82% JO Stock Predictions
DBS 23.44 23.44 23.44 23.44 100 -1.84% DBS Stock Predictions
NIB 25.76 25.76 25.28 25.70 37498 -2.10% NIB Stock Predictions
SLVO 7.03 7.10 6.98 6.98 4400 -2.24% SLVO Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies