		Login	Free Signup

Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.

4/24/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
PALL	132.82	134.44	132.73	133.94	18900	1.99%	PALL Stock Predictions
DBS	22.05	22.05	22.05	22.05	100	0.87%	DBS Stock Predictions
GLDW	128.04	128.85	127.91	128.76	1800	0.87%	GLDW Stock Predictions
USV	18.69	18.69	18.69	18.69	1	0.86%	USV Stock Predictions
SIVR	14.42	14.55	14.42	14.52	49100	0.83%	SIVR Stock Predictions
SLV	13.92	14.05	13.92	14.00	4855600	0.65%	SLV Stock Predictions
CPER	18.19	18.27	18.19	18.27	19200	0.61%	CPER Stock Predictions
GLDI	8.40	8.49	8.40	8.46	7700	0.59%	GLDI Stock Predictions
GLTR	63.09	63.55	63.09	63.43	12600	0.51%	GLTR Stock Predictions
JJP	45.95	45.95	45.95	45.95	100	0.48%	JJP Stock Predictions
DBP	35.58	35.76	35.58	35.74	17900	0.45%	DBP Stock Predictions
USOI	24.63	24.65	24.60	24.60	11400	0.41%	USOI Stock Predictions
DGL	38.95	39.21	38.95	39.10	7600	0.36%	DGL Stock Predictions
JJC	44.85	45.01	44.85	44.89	3200	0.34%	JJC Stock Predictions
IAU	12.18	12.24	12.17	12.22	15228300	0.33%	IAU Stock Predictions
GSC	24.84	25.27	24.82	24.88	600	0.32%	GSC Stock Predictions
OUNZ	12.46	12.53	12.46	12.51	18500	0.32%	OUNZ Stock Predictions
SLVO	6.52	6.58	6.52	6.56	6400	0.31%	SLVO Stock Predictions
GLD	120.06	120.72	120.04	120.47	4172400	0.29%	GLD Stock Predictions
SGOL	122.57	123.18	122.57	122.97	40800	0.29%	SGOL Stock Predictions
CANE	7.42	7.46	7.41	7.44	49000	0.27%	CANE Stock Predictions
JJM	45.15	45.15	45.15	45.15	100	0.24%	JJM Stock Predictions
SGG	44.63	44.70	44.63	44.70	39800	0.22%	SGG Stock Predictions
JJN	49.73	49.80	49.73	49.80	600	0.18%	JJN Stock Predictions
UCI	15.10	15.11	15.10	15.11	200	0.13%	UCI Stock Predictions
JJU	43.00	43.08	42.99	43.08	2000	0.12%	JJU Stock Predictions
UNL	9.87	9.90	9.87	9.89	2100	0.10%	UNL Stock Predictions
COM	24.14	24.16	24.13	24.13	2600	0.04%	COM Stock Predictions
DBB	16.54	16.57	16.52	16.56	72800	0.00%	DBB Stock Predictions
UNG	21.79	21.81	21.59	21.64	880800	-0.05%	UNG Stock Predictions
BNO	21.21	21.23	21.10	21.16	104600	-0.09%	BNO Stock Predictions
DBO	11.20	11.21	11.14	11.16	317400	-0.09%	DBO Stock Predictions
PDBC	17.05	17.05	17.00	17.01	462900	-0.18%	PDBC Stock Predictions
RJI	5.42	5.42	5.39	5.40	65400	-0.18%	RJI Stock Predictions
DJCI	15.11	15.13	15.11	15.12	1000	-0.20%	DJCI Stock Predictions
FTGC	18.85	18.86	18.80	18.83	25800	-0.21%	FTGC Stock Predictions
BCM	28.23	28.61	28.23	28.54	900	-0.21%	BCM Stock Predictions
BCD	24.60	24.66	24.60	24.66	100	-0.24%	BCD Stock Predictions
FUD	15.94	15.98	15.94	15.98	1700	-0.25%	FUD Stock Predictions
UGA	32.78	32.96	32.70	32.91	31600	-0.27%	UGA Stock Predictions
RJN	3.21	3.21	3.21	3.21	100	-0.31%	RJN Stock Predictions
GRU	2.98	2.98	2.96	2.96	300	-0.34%	GRU Stock Predictions
DBC	16.31	16.31	16.25	16.25	485700	-0.37%	DBC Stock Predictions
DBE	15.63	15.65	15.56	15.57	116500	-0.38%	DBE Stock Predictions
BCI	22.94	22.94	22.81	22.82	27300	-0.39%	BCI Stock Predictions
JJE	51.06	51.06	50.86	50.86	100	-0.41%	JJE Stock Predictions
JJT	49.99	49.99	49.90	49.90	100	-0.42%	JJT Stock Predictions
DJP	22.89	22.89	22.77	22.78	129900	-0.44%	DJP Stock Predictions
USCI	38.91	38.91	38.72	38.75	50900	-0.49%	USCI Stock Predictions
RJZ	7.98	7.98	7.96	7.98	700	-0.50%	RJZ Stock Predictions
OLEM	19.93	19.93	19.80	19.82	7300	-0.50%	OLEM Stock Predictions
GCC	18.09	18.09	18.01	18.01	20200	-0.50%	GCC Stock Predictions
USL	24.40	24.42	24.24	24.25	19200	-0.53%	USL Stock Predictions
PPLT	83.94	84.07	83.56	83.62	43400	-0.54%	PPLT Stock Predictions
SOYB	15.45	15.48	15.32	15.35	59900	-0.58%	SOYB Stock Predictions
GSG	16.78	16.79	16.68	16.69	622000	-0.60%	GSG Stock Predictions
GSP	16.14	16.14	16.07	16.07	2500	-0.68%	GSP Stock Predictions
JJS	40.40	40.40	40.40	40.40	100	-0.71%	JJS Stock Predictions
OILK	24.13	24.55	23.92	23.95	14400	-0.79%	OILK Stock Predictions
USO	13.81	13.82	13.66	13.68	15033400	-0.80%	USO Stock Predictions
OILX	39.19	39.19	39.17	39.17	200	-0.84%	OILX Stock Predictions
OIL	67.80	67.87	67.12	67.14	19500	-0.87%	OIL Stock Predictions
BAL	46.30	46.47	46.30	46.38	200	-0.88%	BAL Stock Predictions
JJA	42.52	42.52	42.31	42.31	100	-0.91%	JJA Stock Predictions
RJA	5.39	5.39	5.36	5.36	35100	-1.11%	RJA Stock Predictions
WEAT	5.05	5.05	5.00	5.02	69997	-1.18%	WEAT Stock Predictions
JJG	43.07	43.10	42.55	42.55	4400	-1.21%	JJG Stock Predictions
COW	52.89	52.89	52.04	52.04	4900	-1.21%	COW Stock Predictions
DBA	16.39	16.39	16.26	16.26	120800	-1.22%	DBA Stock Predictions
CORN	14.97	14.97	14.77	14.77	54800	-1.40%	CORN Stock Predictions
JO	32.35	32.56	32.15	32.22	69800	-1.74%	JO Stock Predictions
NIB	25.58	25.82	25.56	25.59	18300	-1.88%	NIB Stock Predictions
TAGS	19.12	19.12	19.12	19.12	100	-2.10%	TAGS Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks