Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PALL		211.61	217.57	210.79	217.00	80200	2.73%	PALL Stock Predictions
SGG		45.01	46.00	45.01	45.52	2700	2.02%	SGG Stock Predictions
GAZ		22.49	22.49	22.49	22.49	100	1.95%	GAZ Stock Predictions
UGA		28.35	28.86	28.25	28.73	10900	1.84%	UGA Stock Predictions
UNG		14.91	15.06	14.82	14.90	4027300	1.78%	UNG Stock Predictions
RJN		2.67	2.67	2.66	2.66	200	1.53%	RJN Stock Predictions
USO		11.16	11.32	11.11	11.25	24251800	1.35%	USO Stock Predictions
DBE		12.93	13.09	12.90	13.03	25500	1.32%	DBE Stock Predictions
OILK		19.29	19.51	19.21	19.42	27100	1.30%	OILK Stock Predictions
OIL		10.96	11.09	10.91	11.04	88500	1.28%	OIL Stock Predictions
CANE		7.20	7.42	7.19	7.35	36800	1.24%	CANE Stock Predictions
BAL		41.40	41.84	41.40	41.84	900	1.23%	BAL Stock Predictions
OLEM		16.95	16.95	16.93	16.95	400	1.19%	OLEM Stock Predictions
DBO		9.33	9.47	9.30	9.41	458700	1.18%	DBO Stock Predictions
USL		20.62	20.87	20.60	20.75	6800	1.17%	USL Stock Predictions
GSP		14.02	14.04	13.99	14.04	7300	1.15%	GSP Stock Predictions
BNO		18.74	19.04	18.68	18.91	104700	1.12%	BNO Stock Predictions
UNL		7.78	7.86	7.78	7.81	700	0.90%	UNL Stock Predictions
GSG		14.83	14.98	14.81	14.92	260600	0.88%	GSG Stock Predictions
CORN		14.50	14.65	14.49	14.59	29500	0.69%	CORN Stock Predictions
COW		42.83	43.31	42.83	42.99	4000	0.61%	COW Stock Predictions
RJI		5.10	5.12	5.08	5.11	111500	0.59%	RJI Stock Predictions
PDBC		15.42	15.53	15.36	15.48	352300	0.52%	PDBC Stock Predictions
DBC		14.84	14.97	14.81	14.90	1163300	0.47%	DBC Stock Predictions
TAGS		19.60	19.60	19.58	19.58	200	0.46%	TAGS Stock Predictions
UAG		16.01	16.05	15.93	16.05	400	0.44%	UAG Stock Predictions
PPLT		92.71	93.50	92.71	93.01	62000	0.37%	PPLT Stock Predictions
RJA		5.47	5.50	5.47	5.49	18100	0.37%	RJA Stock Predictions
FUD		16.33	16.33	16.28	16.28	500	0.37%	FUD Stock Predictions
UCI		14.12	14.12	14.04	14.08	6700	0.36%	UCI Stock Predictions
JJA		43.74	43.96	43.74	43.96	100	0.34%	JJA Stock Predictions
UCIB		14.05	14.05	14.05	14.05	100	0.29%	UCIB Stock Predictions
PGM		48.30	48.30	48.30	48.30	100	0.23%	PGM Stock Predictions
DBA		15.97	16.06	15.96	16.00	134900	0.19%	DBA Stock Predictions
BCI		21.29	21.45	21.29	21.41	37400	0.14%	BCI Stock Predictions
JJG		44.97	45.34	44.97	45.18	1400	0.13%	JJG Stock Predictions
SOYB		14.85	14.95	14.84	14.95	11900	0.13%	SOYB Stock Predictions
USCI		33.83	34.02	33.79	33.86	24500	0.12%	USCI Stock Predictions
BCD		23.26	23.26	23.26	23.26	100	0.09%	BCD Stock Predictions
DJP		21.34	21.43	21.29	21.37	233600	0.09%	DJP Stock Predictions
DJCI		14.28	14.28	14.28	14.28	100	0.07%	DJCI Stock Predictions
GRU		3.13	3.14	3.13	3.13	1900	0.00%	GRU Stock Predictions
COM		22.93	22.94	22.90	22.94	1900	0.00%	COM Stock Predictions
BCM		27.57	27.59	27.54	27.59	1100	-0.04%	BCM Stock Predictions
GCC		17.95	18.04	17.92	17.99	13100	-0.22%	GCC Stock Predictions
FTGC		17.84	17.96	17.84	17.88	24400	-0.39%	FTGC Stock Predictions
DBB		14.43	14.43	14.36	14.38	32500	-0.42%	DBB Stock Predictions
JJC		40.09	40.09	39.97	39.97	1500	-0.45%	JJC Stock Predictions
UBG		39.03	39.44	39.03	39.44	4900	-0.50%	UBG Stock Predictions
CPER		16.25	16.25	16.18	16.20	22400	-0.61%	CPER Stock Predictions
DGL		46.85	46.93	46.64	46.76	16400	-0.64%	DGL Stock Predictions
JJU		39.66	39.66	39.66	39.66	100	-0.70%	JJU Stock Predictions
JO		34.17	34.52	33.92	34.09	61100	-0.84%	JO Stock Predictions
SGOL		15.17	15.20	15.09	15.11	371600	-0.85%	SGOL Stock Predictions
WEAT		5.86	5.90	5.84	5.86	86300	-0.85%	WEAT Stock Predictions
GLTR		79.77	79.77	79.40	79.59	30700	-0.87%	GLTR Stock Predictions
GLD		148.36	148.56	147.53	147.66	7507000	-0.89%	GLD Stock Predictions
IAU		15.06	15.08	14.97	14.99	15517200	-0.93%	IAU Stock Predictions
JJN		51.06	51.10	50.43	50.56	1300	-0.94%	JJN Stock Predictions
OUNZ		15.41	15.42	15.32	15.33	37600	-0.97%	OUNZ Stock Predictions
RJZ		8.25	8.25	8.20	8.20	400	-1.09%	RJZ Stock Predictions
USOI		19.23	19.23	18.79	18.79	5100	-1.11%	USOI Stock Predictions
GLDI		9.23	9.23	9.13	9.13	13100	-1.30%	GLDI Stock Predictions
DBP		42.75	42.75	42.41	42.45	2700	-1.39%	DBP Stock Predictions
JJP		55.26	55.26	55.26	55.26	100	-1.46%	JJP Stock Predictions
OILX		31.99	32.16	31.99	32.16	200	-1.53%	OILX Stock Predictions
SLVO		7.01	7.01	6.84	6.89	7400	-2.41%	SLVO Stock Predictions
NIB		31.65	31.86	31.17	31.18	66300	-2.53%	NIB Stock Predictions
SIVR		17.28	17.29	16.90	16.95	284500	-3.36%	SIVR Stock Predictions
SLV		16.58	16.60	16.28	16.32	27560000	-3.37%	SLV Stock Predictions
DBS		25.40	25.40	24.98	24.98	200	-3.59%	DBS Stock Predictions
USV		21.57	21.69	21.57	21.69	100	-3.77%	USV Stock Predictions
JJE		40.93	40.93	40.93	40.93	100	-4.08%	JJE Stock Predictions