Stock Screener Login Free Signup


Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
USO 5.70 6.02 5.44 5.90 224564700 15.46% USO Stock Predictions
OILK 9.82 10.32 9.39 10.17 429400 15.18% OILK Stock Predictions
OILX 16.29 17.07 15.62 16.89 85000 15.13% OILX Stock Predictions
BNO 10.20 10.52 9.83 10.42 6395600 15.01% BNO Stock Predictions
OIL 5.60 5.90 5.33 5.80 9808300 14.62% OIL Stock Predictions
GSP 8.47 8.70 8.05 8.70 9400 11.40% GSP Stock Predictions
USOI 10.72 11.00 10.00 10.80 19700 11.00% USOI Stock Predictions
RJN 1.46 1.52 1.45 1.52 11200 10.95% RJN Stock Predictions
USL 12.96 13.19 12.51 13.05 224000 7.14% USL Stock Predictions
UNG 11.73 12.54 11.72 12.47 3850200 6.13% UNG Stock Predictions
GAZ 18.59 18.59 17.65 18.46 7400 5.67% GAZ Stock Predictions
GSG 10.10 10.41 9.87 10.18 693300 5.38% GSG Stock Predictions
UGA 12.58 12.70 11.51 11.97 351200 5.00% UGA Stock Predictions
DBE 8.45 8.51 8.22 8.46 93700 4.70% DBE Stock Predictions
RJI 3.75 3.91 3.75 3.88 76300 4.58% RJI Stock Predictions
OLEM 10.11 11.36 10.02 10.23 3300 4.39% OLEM Stock Predictions
PDBC 11.90 12.07 11.79 12.07 15040600 3.07% PDBC Stock Predictions
GSC 11.41 11.41 11.31 11.32 5600 2.91% GSC Stock Predictions
USV 17.66 17.66 17.66 17.66 100 2.79% USV Stock Predictions
DBO 6.07 6.13 5.88 6.07 7264900 2.71% DBO Stock Predictions
DBC 11.38 11.45 11.22 11.42 960900 2.51% DBC Stock Predictions
DJCI 11.14 11.48 11.14 11.45 13900 2.51% DJCI Stock Predictions
UNL 7.57 7.72 7.57 7.66 3200 2.27% UNL Stock Predictions
DJP 16.90 16.90 16.40 16.71 176400 2.26% DJP Stock Predictions
BCM 22.99 22.99 22.90 22.90 100 1.73% BCM Stock Predictions
UCI 11.07 11.07 10.88 11.00 11400 1.48% UCI Stock Predictions
GCC 14.56 14.56 14.30 14.45 9900 1.47% GCC Stock Predictions
FTGC 14.49 14.56 14.36 14.55 44536 1.46% FTGC Stock Predictions
UCIB 11.00 11.01 10.97 11.01 900 1.19% UCIB Stock Predictions
GLDI 9.19 9.28 9.11 9.19 25500 0.99% GLDI Stock Predictions
SLVO 5.64 5.64 5.31 5.35 6600 0.94% SLVO Stock Predictions
DGL 47.85 48.32 47.85 48.29 11900 0.94% DGL Stock Predictions
BCD 19.53 19.53 19.53 19.53 100 0.93% BCD Stock Predictions
WEAT 5.64 5.66 5.57 5.60 145700 0.72% WEAT Stock Predictions
IAU 15.47 15.55 15.40 15.53 19138600 0.71% IAU Stock Predictions
CANE 5.38 5.45 5.35 5.43 25200 0.56% CANE Stock Predictions
UBG 41.02 41.02 41.02 41.02 100 0.56% UBG Stock Predictions
SGOL 15.59 15.66 15.50 15.63 1321900 0.51% SGOL Stock Predictions
GLD 152.23 153.09 151.66 152.65 8462100 0.49% GLD Stock Predictions
DBP 41.83 42.24 41.83 42.19 25700 0.48% DBP Stock Predictions
OUNZ 15.79 15.90 15.76 15.85 183000 0.38% OUNZ Stock Predictions
BCI 17.42 17.71 17.41 17.47 43300 0.23% BCI Stock Predictions
JJP 55.31 55.31 55.31 55.31 100 0.22% JJP Stock Predictions
GLTR 75.92 76.25 75.44 76.04 24200 0.21% GLTR Stock Predictions
TAGS 16.42 16.42 16.42 16.42 100 0.18% TAGS Stock Predictions
CORN 12.75 12.76 12.59 12.71 173700 0.16% CORN Stock Predictions
JJE 23.39 23.39 23.39 23.39 800 0.00% JJE Stock Predictions
JJN 45.45 45.45 45.45 45.45 100 -0.02% JJN Stock Predictions
UAG 13.89 13.89 13.89 13.89 100 -0.07% UAG Stock Predictions
PGM 34.98 35.17 33.77 35.17 900 -0.23% PGM Stock Predictions
SIVR 13.98 14.05 13.87 13.96 139300 -0.36% SIVR Stock Predictions
COM 21.38 21.38 21.33 21.38 2700 -0.37% COM Stock Predictions
RJA 4.65 4.72 4.64 4.67 20500 -0.43% RJA Stock Predictions
SLV 13.48 13.54 13.33 13.46 15799400 -0.52% SLV Stock Predictions
SGG 34.68 34.68 33.27 33.50 12100 -0.56% SGG Stock Predictions
SOYB 13.75 13.82 13.67 13.73 29200 -0.58% SOYB Stock Predictions
RJZ 7.15 7.21 7.15 7.21 13800 -0.83% RJZ Stock Predictions
PALL 207.65 209.54 200.78 205.84 26800 -0.84% PALL Stock Predictions
PPLT 67.68 68.20 67.08 68.01 83300 -0.87% PPLT Stock Predictions
JJA 39.21 39.51 39.21 39.51 900 -0.93% JJA Stock Predictions
BAL 30.30 30.30 28.45 29.79 2700 -0.96% BAL Stock Predictions
DBB 12.19 12.20 12.08 12.15 27600 -0.98% DBB Stock Predictions
FUD 14.11 14.12 13.88 13.88 700 -1.00% FUD Stock Predictions
JJM 34.82 34.82 34.82 34.82 100 -1.02% JJM Stock Predictions
JJG 41.65 41.84 40.41 41.17 8500 -1.06% JJG Stock Predictions
JJS 34.19 34.19 34.19 34.19 100 -1.10% JJS Stock Predictions
DBS 20.70 20.70 20.68 20.69 200 -1.10% DBS Stock Predictions
DBA 13.54 13.59 13.33 13.45 254600 -1.10% DBA Stock Predictions
CPER 13.72 13.72 13.64 13.69 2900 -1.23% CPER Stock Predictions
NIB 26.70 26.75 26.31 26.46 14700 -1.27% NIB Stock Predictions
JJT 36.33 36.33 36.33 36.33 100 -1.94% JJT Stock Predictions
USCI 25.58 25.58 25.00 25.06 20000 -1.99% USCI Stock Predictions
GRU 2.80 2.80 2.63 2.73 2400 -2.50% GRU Stock Predictions
JJC 33.74 33.74 33.50 33.53 400 -2.76% JJC Stock Predictions
JO 37.56 37.56 36.13 36.13 15400 -3.40% JO Stock Predictions
COW 29.42 29.42 27.05 27.69 25600 -6.17% COW Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software