Stock Screener Login Free Signup



Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BAL 38.35 38.54 38.24 38.38 22700 2.13% BAL Stock Predictions
SOYB 15.50 15.78 15.50 15.70 23900 2.01% SOYB Stock Predictions
WEAT 5.46 5.66 5.46 5.53 214300 1.84% WEAT Stock Predictions
JJG 47.04 47.80 47.04 47.51 2300 1.73% JJG Stock Predictions
USL 20.96 21.28 20.96 21.28 3600 1.53% USL Stock Predictions
RJA 5.40 5.48 5.40 5.46 18200 1.49% RJA Stock Predictions
DBO 9.84 9.92 9.72 9.91 188000 1.33% DBO Stock Predictions
JJA 43.49 44.48 43.49 44.48 400 1.30% JJA Stock Predictions
BNO 18.49 18.75 18.33 18.70 1049000 1.19% BNO Stock Predictions
CORN 16.46 16.66 16.46 16.64 105800 1.16% CORN Stock Predictions
COW 48.23 48.87 48.18 48.85 3100 1.16% COW Stock Predictions
DBA 16.41 16.65 16.41 16.60 231900 1.16% DBA Stock Predictions
FUD 16.29 16.38 16.28 16.28 950 1.12% FUD Stock Predictions
GSP 14.76 14.76 14.52 14.70 10617 1.10% GSP Stock Predictions
OLEM 16.99 17.20 16.99 17.20 100 1.00% OLEM Stock Predictions
OIL 56.83 57.33 56.26 57.27 20900 0.95% OIL Stock Predictions
JJC 42.60 43.38 42.48 42.52 4900 0.95% JJC Stock Predictions
USO 11.57 11.69 11.43 11.67 25079400 0.95% USO Stock Predictions
GRU 3.28 3.30 3.27 3.27 4100 0.93% GRU Stock Predictions
OILX 33.40 33.40 33.40 33.40 100 0.91% OILX Stock Predictions
OILK 19.99 20.32 19.92 20.32 31000 0.89% OILK Stock Predictions
CPER 17.40 17.48 17.17 17.17 35700 0.88% CPER Stock Predictions
GSG 15.42 15.53 15.34 15.52 210193 0.84% GSG Stock Predictions
DBE 13.83 13.98 13.73 13.95 34700 0.79% DBE Stock Predictions
RJI 5.16 5.19 5.15 5.19 30100 0.78% RJI Stock Predictions
GSC 22.60 22.69 22.60 22.63 3419 0.76% GSC Stock Predictions
GCC 17.77 17.85 17.77 17.84 49129 0.73% GCC Stock Predictions
PDBC 16.10 16.21 16.06 16.20 528300 0.68% PDBC Stock Predictions
DBC 15.48 15.57 15.42 15.56 628700 0.58% DBC Stock Predictions
UGA 30.17 30.44 29.98 30.40 12200 0.56% UGA Stock Predictions
NIB 29.15 29.19 28.86 28.87 8700 0.52% NIB Stock Predictions
UCI 14.47 14.48 14.45 14.48 1900 0.42% UCI Stock Predictions
BCI 22.41 22.45 22.36 22.45 14900 0.40% BCI Stock Predictions
USCI 36.23 36.36 36.23 36.32 29200 0.36% USCI Stock Predictions
BCM 27.72 27.81 27.72 27.81 100 0.32% BCM Stock Predictions
DJP 22.16 22.30 22.16 22.27 94400 0.32% DJP Stock Predictions
BCD 24.05 24.11 24.03 24.11 1100 0.29% BCD Stock Predictions
DJCI 14.81 14.81 14.81 14.81 200 0.27% DJCI Stock Predictions
FTGC 18.60 18.64 18.56 18.60 16000 0.11% FTGC Stock Predictions
SGG 39.05 39.73 39.05 39.66 3000 0.10% SGG Stock Predictions
JJS 38.61 38.61 38.58 38.58 100 0.08% JJS Stock Predictions
USV 20.44 20.56 20.29 20.29 6100 0.00% USV Stock Predictions
COM 23.40 23.42 23.39 23.42 500 -0.17% COM Stock Predictions
DBB 15.69 15.69 15.51 15.51 73800 -0.26% DBB Stock Predictions
CANE 6.71 6.71 6.67 6.70 19000 -0.30% CANE Stock Predictions
JJU 42.52 42.52 42.11 42.11 100 -0.35% JJU Stock Predictions
DBS 24.00 24.00 23.61 23.75 900 -0.67% DBS Stock Predictions
USOI 20.20 20.37 20.14 20.31 2800 -0.68% USOI Stock Predictions
JO 37.07 37.49 36.63 36.77 53600 -0.70% JO Stock Predictions
PPLT 80.96 81.22 79.89 80.02 86200 -0.71% PPLT Stock Predictions
RJN 2.79 2.81 2.79 2.81 4100 -0.71% RJN Stock Predictions
SLV 15.40 15.54 15.03 15.17 41862994 -0.78% SLV Stock Predictions
SIVR 15.94 16.10 15.60 15.72 456600 -0.82% SIVR Stock Predictions
RJZ 8.16 8.16 8.12 8.12 500 -0.85% RJZ Stock Predictions
GLDW 144.41 144.60 143.09 143.20 2228 -1.01% GLDW Stock Predictions
GAZ 30.70 30.70 30.68 30.70 801 -1.10% GAZ Stock Predictions
GLDI 9.00 9.04 8.95 8.95 17252 -1.10% GLDI Stock Predictions
PALL 144.38 144.40 141.51 142.75 34200 -1.14% PALL Stock Predictions
SLVO 6.97 6.98 6.90 6.90 52700 -1.15% SLVO Stock Predictions
GLTR 70.09 70.28 69.10 69.36 10674 -1.15% GLTR Stock Predictions
UNL 9.00 9.00 8.95 8.96 200 -1.21% UNL Stock Predictions
IAU 13.74 13.80 13.59 13.65 27953387 -1.30% IAU Stock Predictions
JJP 50.90 50.90 50.90 50.90 100 -1.32% JJP Stock Predictions
UNG 19.42 19.45 19.26 19.41 2037800 -1.37% UNG Stock Predictions
DGL 43.91 44.03 43.53 43.62 24200 -1.38% DGL Stock Predictions
GLD 135.45 136.03 133.97 134.47 18039041 -1.39% GLD Stock Predictions
OUNZ 14.07 14.12 13.93 13.96 219000 -1.41% OUNZ Stock Predictions
SGOL 138.36 138.92 136.86 137.34 102200 -1.44% SGOL Stock Predictions
DBP 39.95 40.05 39.51 39.54 51400 -1.47% DBP Stock Predictions
UBG 35.86 35.86 35.86 35.86 100 -1.48% UBG Stock Predictions
JJN 58.43 58.65 58.41 58.65 800 -1.87% JJN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies