		Login	Free Signup

Commodity ETF

Are you looking to trade Commodity ETF? Check out the following Commodity ETF list.

Top Commodity ETFs

The following is a list of the top Commodity ETFs and the worst ETFs that are trading today sorted by percentage gain.

7/19/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
BAL	38.35	38.54	38.24	38.38	22700	2.13%	BAL Stock Predictions
SOYB	15.50	15.78	15.50	15.70	23900	2.01%	SOYB Stock Predictions
WEAT	5.46	5.66	5.46	5.53	214300	1.84%	WEAT Stock Predictions
JJG	47.04	47.80	47.04	47.51	2300	1.73%	JJG Stock Predictions
USL	20.96	21.28	20.96	21.28	3600	1.53%	USL Stock Predictions
RJA	5.40	5.48	5.40	5.46	18200	1.49%	RJA Stock Predictions
DBO	9.84	9.92	9.72	9.91	188000	1.33%	DBO Stock Predictions
JJA	43.49	44.48	43.49	44.48	400	1.30%	JJA Stock Predictions
BNO	18.49	18.75	18.33	18.70	1049000	1.19%	BNO Stock Predictions
CORN	16.46	16.66	16.46	16.64	105800	1.16%	CORN Stock Predictions
COW	48.23	48.87	48.18	48.85	3100	1.16%	COW Stock Predictions
DBA	16.41	16.65	16.41	16.60	231900	1.16%	DBA Stock Predictions
FUD	16.29	16.38	16.28	16.28	950	1.12%	FUD Stock Predictions
GSP	14.76	14.76	14.52	14.70	10617	1.10%	GSP Stock Predictions
OLEM	16.99	17.20	16.99	17.20	100	1.00%	OLEM Stock Predictions
OIL	56.83	57.33	56.26	57.27	20900	0.95%	OIL Stock Predictions
JJC	42.60	43.38	42.48	42.52	4900	0.95%	JJC Stock Predictions
USO	11.57	11.69	11.43	11.67	25079400	0.95%	USO Stock Predictions
GRU	3.28	3.30	3.27	3.27	4100	0.93%	GRU Stock Predictions
OILX	33.40	33.40	33.40	33.40	100	0.91%	OILX Stock Predictions
OILK	19.99	20.32	19.92	20.32	31000	0.89%	OILK Stock Predictions
CPER	17.40	17.48	17.17	17.17	35700	0.88%	CPER Stock Predictions
GSG	15.42	15.53	15.34	15.52	210193	0.84%	GSG Stock Predictions
DBE	13.83	13.98	13.73	13.95	34700	0.79%	DBE Stock Predictions
RJI	5.16	5.19	5.15	5.19	30100	0.78%	RJI Stock Predictions
GSC	22.60	22.69	22.60	22.63	3419	0.76%	GSC Stock Predictions
GCC	17.77	17.85	17.77	17.84	49129	0.73%	GCC Stock Predictions
PDBC	16.10	16.21	16.06	16.20	528300	0.68%	PDBC Stock Predictions
DBC	15.48	15.57	15.42	15.56	628700	0.58%	DBC Stock Predictions
UGA	30.17	30.44	29.98	30.40	12200	0.56%	UGA Stock Predictions
NIB	29.15	29.19	28.86	28.87	8700	0.52%	NIB Stock Predictions
UCI	14.47	14.48	14.45	14.48	1900	0.42%	UCI Stock Predictions
BCI	22.41	22.45	22.36	22.45	14900	0.40%	BCI Stock Predictions
USCI	36.23	36.36	36.23	36.32	29200	0.36%	USCI Stock Predictions
BCM	27.72	27.81	27.72	27.81	100	0.32%	BCM Stock Predictions
DJP	22.16	22.30	22.16	22.27	94400	0.32%	DJP Stock Predictions
BCD	24.05	24.11	24.03	24.11	1100	0.29%	BCD Stock Predictions
DJCI	14.81	14.81	14.81	14.81	200	0.27%	DJCI Stock Predictions
FTGC	18.60	18.64	18.56	18.60	16000	0.11%	FTGC Stock Predictions
SGG	39.05	39.73	39.05	39.66	3000	0.10%	SGG Stock Predictions
JJS	38.61	38.61	38.58	38.58	100	0.08%	JJS Stock Predictions
USV	20.44	20.56	20.29	20.29	6100	0.00%	USV Stock Predictions
COM	23.40	23.42	23.39	23.42	500	-0.17%	COM Stock Predictions
DBB	15.69	15.69	15.51	15.51	73800	-0.26%	DBB Stock Predictions
CANE	6.71	6.71	6.67	6.70	19000	-0.30%	CANE Stock Predictions
JJU	42.52	42.52	42.11	42.11	100	-0.35%	JJU Stock Predictions
DBS	24.00	24.00	23.61	23.75	900	-0.67%	DBS Stock Predictions
USOI	20.20	20.37	20.14	20.31	2800	-0.68%	USOI Stock Predictions
JO	37.07	37.49	36.63	36.77	53600	-0.70%	JO Stock Predictions
PPLT	80.96	81.22	79.89	80.02	86200	-0.71%	PPLT Stock Predictions
RJN	2.79	2.81	2.79	2.81	4100	-0.71%	RJN Stock Predictions
SLV	15.40	15.54	15.03	15.17	41862994	-0.78%	SLV Stock Predictions
SIVR	15.94	16.10	15.60	15.72	456600	-0.82%	SIVR Stock Predictions
RJZ	8.16	8.16	8.12	8.12	500	-0.85%	RJZ Stock Predictions
GLDW	144.41	144.60	143.09	143.20	2228	-1.01%	GLDW Stock Predictions
GAZ	30.70	30.70	30.68	30.70	801	-1.10%	GAZ Stock Predictions
GLDI	9.00	9.04	8.95	8.95	17252	-1.10%	GLDI Stock Predictions
PALL	144.38	144.40	141.51	142.75	34200	-1.14%	PALL Stock Predictions
SLVO	6.97	6.98	6.90	6.90	52700	-1.15%	SLVO Stock Predictions
GLTR	70.09	70.28	69.10	69.36	10674	-1.15%	GLTR Stock Predictions
UNL	9.00	9.00	8.95	8.96	200	-1.21%	UNL Stock Predictions
IAU	13.74	13.80	13.59	13.65	27953387	-1.30%	IAU Stock Predictions
JJP	50.90	50.90	50.90	50.90	100	-1.32%	JJP Stock Predictions
UNG	19.42	19.45	19.26	19.41	2037800	-1.37%	UNG Stock Predictions
DGL	43.91	44.03	43.53	43.62	24200	-1.38%	DGL Stock Predictions
GLD	135.45	136.03	133.97	134.47	18039041	-1.39%	GLD Stock Predictions
OUNZ	14.07	14.12	13.93	13.96	219000	-1.41%	OUNZ Stock Predictions
SGOL	138.36	138.92	136.86	137.34	102200	-1.44%	SGOL Stock Predictions
DBP	39.95	40.05	39.51	39.54	51400	-1.47%	DBP Stock Predictions
UBG	35.86	35.86	35.86	35.86	100	-1.48%	UBG Stock Predictions
JJN	58.43	58.65	58.41	58.65	800	-1.87%	JJN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks