Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Large Cap ETF

Are you looking to trade Large Cap ETF? Check out the following Large Cap ETF list.

Top Large Cap ETFs

The following is a list of the top Large Cap ETFs and the worst ETFs that are trading today sorted by percentage gain.


6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SQQQ 21.68 22.96 21.31 22.84 140096600 5.16% SQQQ Stock Predictions
QID 14.45 15.01 14.29 14.97 17536400 3.46% QID Stock Predictions
YANG 10.57 10.80 10.28 10.78 3559300 3.45% YANG Stock Predictions
RPV 75.25 76.67 75.18 76.55 396100 2.05% RPV Stock Predictions
SPYD 36.62 37.32 36.49 37.25 1332600 2.00% SPYD Stock Predictions
FXP 33.77 34.10 33.05 33.97 6200 1.98% FXP Stock Predictions
SDOG 48.89 49.79 48.78 49.75 58000 1.97% SDOG Stock Predictions
SPVM 46.77 47.18 46.77 47.18 900 1.86% SPVM Stock Predictions
SPVU 39.56 40.23 39.56 40.22 6900 1.82% SPVU Stock Predictions
SPHD 40.53 41.19 40.38 41.14 1420500 1.71% SPHD Stock Predictions
PSQ 11.12 11.33 11.05 11.31 34523100 1.71% PSQ Stock Predictions
ONEY 92.54 93.93 92.48 93.87 30400 1.69% ONEY Stock Predictions
COWZ 46.46 47.04 46.42 46.99 1852700 1.58% COWZ Stock Predictions
FTA 65.02 65.87 64.82 65.84 42400 1.50% FTA Stock Predictions
CDL 55.69 56.43 55.54 56.39 10100 1.35% CDL Stock Predictions
BWV 0.81 0.82 0.80 0.81 28700 1.25% BWV Stock Predictions
RDVY 46.41 46.94 46.37 46.87 843200 1.25% RDVY Stock Predictions
YXI 17.17 17.46 17.17 17.46 2900 1.22% YXI Stock Predictions
NOBL 90.69 91.64 90.28 91.62 697200 1.20% NOBL Stock Predictions
ONEO 94.41 94.66 94.41 94.66 400 1.10% ONEO Stock Predictions
SPXU 11.97 12.17 11.87 12.12 20718800 1.08% SPXU Stock Predictions
PWV 45.07 45.60 45.01 45.57 25900 1.06% PWV Stock Predictions
VSDA 44.48 44.91 44.48 44.91 15900 1.06% VSDA Stock Predictions
SPXS 15.71 15.96 15.58 15.90 21949900 1.02% SPXS Stock Predictions
EQAL 40.79 41.11 40.70 41.08 70100 1.01% EQAL Stock Predictions
DJD 42.15 42.54 42.02 42.53 53200 1.00% DJD Stock Predictions
JPUS 94.71 95.70 94.71 95.60 35600 0.99% JPUS Stock Predictions
ONEV 104.24 105.06 104.24 105.03 3700 0.96% ONEV Stock Predictions
SCHV 65.18 65.78 65.03 65.72 252200 0.95% SCHV Stock Predictions
NULV 33.55 33.78 33.40 33.75 139600 0.90% NULV Stock Predictions
UDOW 56.38 56.86 56.05 56.71 2616300 0.87% UDOW Stock Predictions
VTV 138.46 139.75 138.11 139.58 2234000 0.86% VTV Stock Predictions
VONV 67.17 67.76 67.17 67.71 458700 0.83% VONV Stock Predictions
DEUS 42.85 43.30 42.85 43.25 15300 0.82% DEUS Stock Predictions
RPG 147.90 149.45 147.90 148.82 162200 0.77% RPG Stock Predictions
RSP 144.48 145.47 144.16 145.27 13305700 0.74% RSP Stock Predictions
SDS 37.08 37.47 36.86 37.40 5910100 0.73% SDS Stock Predictions
MGV 101.42 102.14 101.07 102.03 211300 0.72% MGV Stock Predictions
FEX 80.63 81.20 80.63 81.12 37600 0.72% FEX Stock Predictions
PRF 159.01 159.93 158.92 159.87 52000 0.69% PRF Stock Predictions
LGLV 136.50 137.32 136.50 137.22 14100 0.67% LGLV Stock Predictions
DLN 61.72 62.14 61.67 62.07 114600 0.60% DLN Stock Predictions
DDM 64.71 65.08 64.47 64.97 378800 0.59% DDM Stock Predictions
FNDX 55.88 56.18 55.79 56.11 435300 0.56% FNDX Stock Predictions
ROUS 39.94 40.16 39.94 40.13 42100 0.55% ROUS Stock Predictions
CFA 68.60 68.93 68.60 68.91 39900 0.54% CFA Stock Predictions
LEAD 53.51 53.54 53.45 53.54 2500 0.51% LEAD Stock Predictions
PIN 22.26 22.31 22.20 22.24 42100 0.50% PIN Stock Predictions
SPMO 54.53 54.85 54.39 54.78 13300 0.48% SPMO Stock Predictions
SPLV 61.15 61.65 60.83 61.54 3157500 0.42% SPLV Stock Predictions
IWD 152.63 153.78 152.40 153.65 1412500 0.42% IWD Stock Predictions
SH 14.50 14.59 14.47 14.57 16041600 0.41% SH Stock Predictions
RWL 77.26 77.62 77.13 77.40 38800 0.39% RWL Stock Predictions
CDC 57.41 57.66 57.38 57.64 183400 0.35% CDC Stock Predictions
EQL 101.30 101.42 101.24 101.41 5500 0.35% EQL Stock Predictions
XRLV 46.49 46.70 46.35 46.70 4400 0.34% XRLV Stock Predictions
SPDN 15.00 15.10 14.97 15.07 5803100 0.33% SPDN Stock Predictions
DIA 336.54 337.52 335.93 337.17 2736300 0.30% DIA Stock Predictions
DIVO 35.05 35.27 35.01 35.17 316400 0.26% DIVO Stock Predictions
HUSV 31.79 31.98 31.79 31.98 6700 0.25% HUSV Stock Predictions
EQWL 79.38 79.46 79.24 79.32 13300 0.24% EQWL Stock Predictions
BLES 32.92 32.98 32.74 32.85 17000 0.24% BLES Stock Predictions
FVAL 47.73 47.95 47.73 47.82 19100 0.21% FVAL Stock Predictions
VOOV 150.87 151.00 150.50 150.89 68500 0.21% VOOV Stock Predictions
PUTW 31.94 32.14 31.94 32.11 5900 0.19% PUTW Stock Predictions
SPHB 72.74 73.30 72.27 72.52 324200 0.18% SPHB Stock Predictions
SPYV 41.83 41.91 41.76 41.87 1722800 0.17% SPYV Stock Predictions
CFO 61.03 61.27 61.03 61.10 100800 0.16% CFO Stock Predictions
CSM 49.10 49.35 49.10 49.24 11500 0.14% CSM Stock Predictions
JHML 53.21 53.31 53.11 53.18 42700 0.09% JHML Stock Predictions
SPXT 70.75 70.87 70.75 70.83 1400 0.08% SPXT Stock Predictions
FTCS 72.91 73.09 72.71 72.97 447600 0.08% FTCS Stock Predictions
INDY 43.61 43.68 43.54 43.54 22200 0.05% INDY Stock Predictions
IWX 65.56 65.84 65.41 65.80 74300 0.05% IWX Stock Predictions
SPXV 89.86 89.86 89.56 89.56 300 0.04% SPXV Stock Predictions
FTC 95.46 96.08 95.21 95.51 77200 0.02% FTC Stock Predictions
WBIF 27.36 27.36 27.33 27.33 200 0.00% WBIF Stock Predictions
DGT 110.18 110.48 109.77 110.11 11200 -0.02% DGT Stock Predictions
EPS 45.39 45.52 45.31 45.38 27100 -0.02% EPS Stock Predictions
DFND 35.48 35.53 35.48 35.53 400 -0.03% DFND Stock Predictions
GCOW 32.98 33.06 32.87 32.95 351300 -0.06% GCOW Stock Predictions
CAPE 23.51 23.52 23.37 23.43 10900 -0.09% CAPE Stock Predictions
CIZ 30.95 30.99 30.94 30.96 6500 -0.10% CIZ Stock Predictions
FQAL 48.84 48.93 48.68 48.78 20300 -0.12% FQAL Stock Predictions
FLQL 42.99 43.09 42.81 42.86 245200 -0.14% FLQL Stock Predictions
FTHI 20.85 20.88 20.78 20.80 56500 -0.14% FTHI Stock Predictions
SPHQ 48.73 48.89 48.60 48.66 319700 -0.14% SPHQ Stock Predictions
PBP 22.02 22.02 21.94 21.96 32800 -0.14% PBP Stock Predictions
IVE 155.42 155.64 155.10 155.51 370700 -0.15% IVE Stock Predictions
FNDE 26.92 27.03 26.79 26.82 399500 -0.15% FNDE Stock Predictions
QYLD 17.77 17.77 17.72 17.73 3231300 -0.17% QYLD Stock Predictions
DAX 29.46 29.47 29.28 29.33 4100 -0.17% DAX Stock Predictions
DUSA 31.28 31.28 31.08 31.08 22700 -0.19% DUSA Stock Predictions
DOG 33.26 33.32 33.17 33.21 493200 -0.24% DOG Stock Predictions
ACSI 45.33 45.35 45.33 45.33 700 -0.24% ACSI Stock Predictions
FDLO 48.67 48.71 48.45 48.50 35600 -0.29% FDLO Stock Predictions
GSLC 84.19 84.42 83.82 83.89 202800 -0.30% GSLC Stock Predictions
QLC 47.19 47.42 47.18 47.21 15000 -0.30% QLC Stock Predictions
WBIG 22.46 22.46 22.39 22.39 200 -0.31% WBIG Stock Predictions
VOO 393.67 394.76 391.54 392.02 3935200 -0.33% VOO Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener