Stock Screener Login Free Signup





Large Cap ETF

Are you looking to trade Large Cap ETF? Check out the following Large Cap ETF list.

Top Large Cap ETFs

The following is a list of the top Large Cap ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EEH 22.82 22.82 22.82 22.82 100 1.69% EEH Stock Predictions
CID 33.95 34.02 33.83 33.97 61800 1.40% CID Stock Predictions
FIEE 179.15 179.24 179.15 179.24 100 1.38% FIEE Stock Predictions
FLEU 152.69 154.27 152.18 152.92 1800 1.38% FLEU Stock Predictions
ADRD 22.44 22.48 22.44 22.48 1400 1.17% ADRD Stock Predictions
EDOG 21.47 21.47 21.40 21.43 1400 1.04% EDOG Stock Predictions
YANG 43.39 44.47 42.07 44.40 443100 1.00% YANG Stock Predictions
DOO 42.75 42.94 42.73 42.84 5100 0.92% DOO Stock Predictions
IEV 46.42 46.67 46.25 46.43 371300 0.91% IEV Stock Predictions
TQQQ 78.96 80.72 78.46 79.86 20118900 0.90% TQQQ Stock Predictions
IDOG 27.60 27.77 27.55 27.60 27400 0.84% IDOG Stock Predictions
BLES 30.01 30.15 29.75 30.08 16700 0.80% BLES Stock Predictions
DOL 48.70 48.92 48.59 48.74 14600 0.72% DOL Stock Predictions
DAX 28.10 28.29 28.10 28.22 6200 0.68% DAX Stock Predictions
FXP 58.01 58.98 56.89 58.95 44400 0.67% FXP Stock Predictions
CIZ 33.28 33.28 33.16 33.21 5100 0.64% CIZ Stock Predictions
PIN 25.23 25.29 25.18 25.29 134400 0.60% PIN Stock Predictions
QLD 114.66 116.28 114.16 115.49 1964800 0.60% QLD Stock Predictions
CIL 39.64 39.64 39.43 39.56 2100 0.58% CIL Stock Predictions
SPMO 41.35 41.51 41.35 41.51 2200 0.56% SPMO Stock Predictions
INDY 38.78 38.78 38.60 38.67 88500 0.55% INDY Stock Predictions
FLGE 315.51 320.09 315.51 319.71 4300 0.52% FLGE Stock Predictions
FEZ 40.52 40.82 40.39 40.50 2282000 0.52% FEZ Stock Predictions
MGK 141.77 142.58 141.50 142.43 137400 0.52% MGK Stock Predictions
FBGX 317.78 319.94 317.78 319.64 2000 0.51% FBGX Stock Predictions
YXI 18.55 18.67 18.34 18.67 7800 0.48% YXI Stock Predictions
AIA 65.38 65.94 65.01 65.11 68900 0.46% AIA Stock Predictions
FNDF 28.74 28.92 28.67 28.74 299000 0.45% FNDF Stock Predictions
SPLV 57.08 57.37 56.93 57.34 5513200 0.42% SPLV Stock Predictions
NULG 41.14 41.18 40.96 41.13 21000 0.39% NULG Stock Predictions
GCOW 31.43 31.58 31.32 31.41 80600 0.38% GCOW Stock Predictions
PWB 50.38 50.58 50.22 50.56 29800 0.36% PWB Stock Predictions
VUG 177.69 178.70 177.17 178.33 821100 0.36% VUG Stock Predictions
GARD 26.62 26.62 26.59 26.59 300 0.34% GARD Stock Predictions
IWF 171.90 172.83 171.43 172.38 2427900 0.33% IWF Stock Predictions
JKE 204.80 205.86 204.66 205.35 28700 0.33% JKE Stock Predictions
QQQ 206.36 207.91 205.96 207.19 32490600 0.33% QQQ Stock Predictions
SCHG 90.49 91.01 90.40 90.78 400400 0.32% SCHG Stock Predictions
PTNQ 39.30 39.57 39.27 39.45 74300 0.31% PTNQ Stock Predictions
IWY 93.99 94.46 93.85 94.37 58100 0.31% IWY Stock Predictions
FDMO 36.00 36.18 36.00 36.14 9700 0.31% FDMO Stock Predictions
ADRA 34.58 34.58 34.43 34.43 300 0.29% ADRA Stock Predictions
VONG 176.64 177.55 176.39 177.18 144000 0.26% VONG Stock Predictions
IOO 53.27 53.46 53.16 53.30 84200 0.26% IOO Stock Predictions
IVW 189.93 191.03 189.75 190.60 417300 0.25% IVW Stock Predictions
FQAL 37.50 37.50 37.11 37.24 19400 0.24% FQAL Stock Predictions
ADRE 43.78 43.78 43.53 43.59 6600 0.23% ADRE Stock Predictions
SPYG 41.07 41.26 40.98 41.18 742200 0.22% SPYG Stock Predictions
FTC 71.33 71.68 71.30 71.68 48800 0.21% FTC Stock Predictions
SHE 76.50 76.82 76.39 76.58 15800 0.20% SHE Stock Predictions
TAIL 19.38 19.61 19.38 19.56 28900 0.20% TAIL Stock Predictions
SYG 88.23 88.43 88.11 88.43 62300 0.19% SYG Stock Predictions
HSPX 50.53 50.78 50.53 50.71 18600 0.18% HSPX Stock Predictions
DGT 89.20 89.59 88.91 88.98 5000 0.18% DGT Stock Predictions
UPRO 66.08 67.21 65.55 66.36 4107000 0.17% UPRO Stock Predictions
VOOG 170.84 171.51 170.46 171.12 99900 0.16% VOOG Stock Predictions
CEZ 25.82 25.82 25.80 25.80 200 0.16% CEZ Stock Predictions
LEAD 38.37 38.49 38.36 38.49 1200 0.16% LEAD Stock Predictions
LGLV 113.23 113.59 113.06 113.55 49700 0.15% LGLV Stock Predictions
SPXN 65.41 65.49 65.41 65.49 100 0.15% SPXN Stock Predictions
FNDE 28.92 29.14 28.85 28.92 291000 0.14% FNDE Stock Predictions
SPHQ 36.03 36.23 35.94 36.08 1337500 0.14% SPHQ Stock Predictions
PUTW 28.78 28.81 28.73 28.79 12600 0.14% PUTW Stock Predictions
DFND 31.50 31.60 31.50 31.55 2700 0.13% DFND Stock Predictions
FDLO 38.30 38.31 38.13 38.31 42100 0.13% FDLO Stock Predictions
PSET 40.75 40.82 40.61 40.82 6600 0.12% PSET Stock Predictions
SSO 145.24 146.88 144.41 145.63 2086000 0.12% SSO Stock Predictions
XLG 229.10 230.03 228.83 229.51 20200 0.12% XLG Stock Predictions
SPXL 62.51 63.61 62.05 62.80 4763700 0.10% SPXL Stock Predictions
MGC 110.00 110.53 109.67 110.11 85600 0.10% MGC Stock Predictions
PBP 22.44 22.55 22.44 22.50 26900 0.09% PBP Stock Predictions
QYLD 23.51 23.56 23.49 23.54 631900 0.09% QYLD Stock Predictions
DDM 54.28 54.94 53.92 54.36 489600 0.09% DDM Stock Predictions
OEF 141.72 142.47 141.35 141.89 431700 0.08% OEF Stock Predictions
UDOW 119.59 121.78 118.41 119.81 771400 0.08% UDOW Stock Predictions
SPYX 77.82 78.18 77.59 77.80 32300 0.08% SPYX Stock Predictions
HDLV 28.93 28.93 28.54 28.65 5000 0.07% HDLV Stock Predictions
PTLC 33.17 33.33 33.06 33.20 630000 0.06% PTLC Stock Predictions
DIA 281.93 283.61 281.00 282.11 3065100 0.06% DIA Stock Predictions
DIVO 31.30 32.06 31.23 31.41 15400 0.06% DIVO Stock Predictions
SPY 316.87 318.67 316.02 317.32 81247100 0.06% SPY Stock Predictions
IWL 74.04 74.28 73.81 74.09 3400 0.05% IWL Stock Predictions
JKD 181.14 181.89 181.14 181.63 5900 0.04% JKD Stock Predictions
SPDN 25.00 25.04 24.89 24.96 47400 0.04% SPDN Stock Predictions
VOO 291.09 292.76 290.30 291.44 3513500 0.04% VOO Stock Predictions
GSLC 63.73 63.99 63.52 63.75 284400 0.03% GSLC Stock Predictions
IVV 318.73 320.52 317.84 319.08 3982900 0.03% IVV Stock Predictions
USLB 34.34 34.41 34.25 34.41 40400 0.03% USLB Stock Predictions
JHML 40.92 41.10 40.74 40.91 38000 0.02% JHML Stock Predictions
XRLV 40.81 40.81 40.65 40.80 5800 0.02% XRLV Stock Predictions
VV 145.74 146.34 145.15 145.67 291900 0.01% VV Stock Predictions
IWB 175.72 176.59 175.12 175.77 995000 0.01% IWB Stock Predictions
ILF 33.56 34.00 33.50 33.71 868700 0.00% ILF Stock Predictions
SH 24.57 24.64 24.43 24.54 5890200 0.00% SH Stock Predictions
SCHX 75.29 75.64 75.01 75.29 776400 0.00% SCHX Stock Predictions
SCIU 34.86 34.87 34.84 34.87 1300 0.00% SCIU Stock Predictions
RPG 124.96 125.60 124.63 125.06 54400 0.00% RPG Stock Predictions
CATH 38.97 39.19 38.79 38.97 4600 0.00% CATH Stock Predictions
EPS 36.19 36.42 36.05 36.20 47900 0.00% EPS Stock Predictions
SPXE 67.49 67.69 67.49 67.69 100 0.00% SPXE Stock Predictions


Test the Signals