Stock Screener Login Free Signup



Large Cap ETF

Are you looking to trade Large Cap ETF? Check out the following Large Cap ETF list.

Top Large Cap ETFs

The following is a list of the top Large Cap ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SQQQ 31.46 32.96 31.45 32.86 13625930 2.37% SQQQ Stock Predictions
SPXS 17.21 17.74 17.20 17.72 6102900 1.78% SPXS Stock Predictions
SPXU 26.03 26.84 26.02 26.81 3483400 1.78% SPXU Stock Predictions
QID 29.17 30.09 29.17 30.08 2315600 1.69% QID Stock Predictions
SDS 29.41 30.02 29.40 29.97 4447000 1.15% SDS Stock Predictions
YINN 21.13 21.16 20.67 20.73 1152400 1.12% YINN Stock Predictions
XPP 66.50 66.50 65.47 65.65 10500 1.06% XPP Stock Predictions
PSQ 27.22 27.66 27.22 27.65 1778200 0.95% PSQ Stock Predictions
ADRA 31.50 31.50 31.32 31.40 800 0.77% ADRA Stock Predictions
SDOW 45.67 46.62 45.63 46.58 955600 0.63% SDOW Stock Predictions
SH 26.04 26.32 26.04 26.29 3137700 0.57% SH Stock Predictions
FXI 42.71 42.74 42.39 42.47 18947795 0.54% FXI Stock Predictions
SPDN 26.47 26.69 26.47 26.69 3100 0.53% SPDN Stock Predictions
DXD 25.25 25.60 25.24 25.58 486800 0.51% DXD Stock Predictions
AIA 61.85 61.88 61.49 61.59 42200 0.46% AIA Stock Predictions
AFTY 17.43 17.46 17.37 17.39 4500 0.40% AFTY Stock Predictions
FLAG 38.12 38.12 38.10 38.10 300 0.37% FLAG Stock Predictions
DOG 52.05 52.41 52.05 52.40 173200 0.25% DOG Stock Predictions
PSET 38.58 38.63 38.51 38.51 1600 0.16% PSET Stock Predictions
ONEY 70.99 70.99 70.81 70.81 500 0.16% ONEY Stock Predictions
WBIF 27.31 27.41 27.31 27.34 4500 0.15% WBIF Stock Predictions
BLES 28.44 28.55 28.31 28.31 10600 0.14% BLES Stock Predictions
DVP 31.67 31.81 31.58 31.58 8400 0.13% DVP Stock Predictions
IDOG 25.87 26.01 25.84 25.89 25008 0.12% IDOG Stock Predictions
FTA 52.48 52.65 52.35 52.35 64300 0.11% FTA Stock Predictions
ADRE 40.89 40.89 40.75 40.75 2500 0.10% ADRE Stock Predictions
GCOW 30.64 30.76 30.49 30.57 34981 0.07% GCOW Stock Predictions
VSDA 33.94 33.94 33.64 33.68 40500 0.06% VSDA Stock Predictions
SPVU 35.43 35.55 35.42 35.42 2800 0.06% SPVU Stock Predictions
QLC 34.38 34.42 34.25 34.25 3800 0.00% QLC Stock Predictions
GARD 24.62 24.62 24.62 24.62 191 0.00% GARD Stock Predictions
UPRO 57.89 57.94 56.12 56.26 2893800 -0.02% UPRO Stock Predictions
PUTW 27.93 27.98 27.90 27.92 16400 -0.04% PUTW Stock Predictions
SDOG 43.86 44.00 43.75 43.75 70300 -0.05% SDOG Stock Predictions
DUSA 23.78 23.79 23.65 23.65 6800 -0.08% DUSA Stock Predictions
FTLB 22.26 22.26 22.26 22.26 300 -0.09% FTLB Stock Predictions
ROUS 32.41 32.41 32.20 32.20 11200 -0.09% ROUS Stock Predictions
RDVY 31.62 31.76 31.50 31.50 58800 -0.10% RDVY Stock Predictions
SPVM 40.61 40.73 40.52 40.52 3600 -0.10% SPVM Stock Predictions
LEAD 35.77 35.77 35.60 35.60 2200 -0.11% LEAD Stock Predictions
CIZ 31.89 31.93 31.86 31.86 6000 -0.13% CIZ Stock Predictions
RPV 65.45 65.64 65.19 65.19 194400 -0.14% RPV Stock Predictions
USLB 33.35 33.36 33.35 33.36 3600 -0.15% USLB Stock Predictions
COWZ 29.26 29.27 29.09 29.09 56400 -0.17% COWZ Stock Predictions
DGT 85.43 85.43 85.43 85.43 100 -0.19% DGT Stock Predictions
ESGL 32.00 32.00 31.88 31.88 1700 -0.19% ESGL Stock Predictions
DTN 86.63 86.93 86.39 86.39 12600 -0.21% DTN Stock Predictions
EQAL 32.79 32.83 32.64 32.64 33600 -0.21% EQAL Stock Predictions
FTHI 22.62 22.67 22.52 22.55 17000 -0.22% FTHI Stock Predictions
FMK 36.69 36.69 36.42 36.42 1400 -0.22% FMK Stock Predictions
CDL 47.63 47.63 47.34 47.34 10800 -0.23% CDL Stock Predictions
SPHB 43.52 43.52 43.14 43.14 16900 -0.23% SPHB Stock Predictions
FNDF 27.68 27.72 27.61 27.61 340000 -0.25% FNDF Stock Predictions
ONEV 81.39 81.39 80.80 80.80 12400 -0.26% ONEV Stock Predictions
SPYB 67.89 67.93 67.54 67.54 500 -0.27% SPYB Stock Predictions
HSPX 50.36 50.36 49.84 49.84 11524 -0.28% HSPX Stock Predictions
DIA 273.18 273.34 271.36 271.45 2363100 -0.30% DIA Stock Predictions
CIL 38.17 38.17 38.02 38.02 4000 -0.31% CIL Stock Predictions
SYV 67.23 67.23 66.92 66.92 500 -0.31% SYV Stock Predictions
DIVO 30.77 30.77 30.71 30.71 2400 -0.32% DIVO Stock Predictions
DOO 40.90 40.97 40.84 40.84 2700 -0.32% DOO Stock Predictions
DFND 30.13 30.22 29.97 29.97 500 -0.33% DFND Stock Predictions
DEUS 34.58 34.58 34.30 34.30 5600 -0.35% DEUS Stock Predictions
ONEO 74.11 74.15 73.80 73.80 700 -0.35% ONEO Stock Predictions
EDOG 22.06 22.06 21.96 21.97 2600 -0.36% EDOG Stock Predictions
FEX 62.15 62.24 61.78 61.78 92300 -0.37% FEX Stock Predictions
ADRD 21.50 21.59 21.46 21.46 2100 -0.37% ADRD Stock Predictions
RWL 54.51 54.51 54.10 54.10 30800 -0.37% RWL Stock Predictions
PHDG 28.54 28.54 28.49 28.49 400 -0.38% PHDG Stock Predictions
FNDX 39.65 39.71 39.40 39.40 335700 -0.38% FNDX Stock Predictions
CFA 53.19 53.34 52.94 52.94 33000 -0.38% CFA Stock Predictions
SPXT 55.66 55.66 55.66 55.66 100 -0.38% SPXT Stock Predictions
DDM 51.22 51.29 50.57 50.60 857700 -0.39% DDM Stock Predictions
DJD 37.92 37.92 37.62 37.62 14000 -0.40% DJD Stock Predictions
EQWL 57.52 57.55 57.26 57.26 2300 -0.40% EQWL Stock Predictions
JKF 110.33 110.33 109.63 109.64 5400 -0.41% JKF Stock Predictions
IWX 55.16 55.22 54.93 54.93 28112 -0.42% IWX Stock Predictions
RSP 109.27 109.41 108.44 108.48 410100 -0.42% RSP Stock Predictions
CFO 49.66 49.69 49.29 49.29 81100 -0.42% CFO Stock Predictions
IWD 129.12 129.18 128.20 128.24 1132535 -0.43% IWD Stock Predictions
PRF 118.23 118.30 117.39 117.39 97700 -0.44% PRF Stock Predictions
PWB 50.22 50.22 49.72 49.72 62700 -0.44% PWB Stock Predictions
ACSI 34.56 34.56 34.20 34.20 1600 -0.44% ACSI Stock Predictions
DOL 46.99 46.99 46.82 46.82 29000 -0.45% DOL Stock Predictions
SCIU 33.63 33.63 33.36 33.36 2300 -0.45% SCIU Stock Predictions
SYE 83.22 83.22 82.72 82.72 2700 -0.45% SYE Stock Predictions
VQT 167.71 167.71 167.71 167.71 100 -0.45% VQT Stock Predictions
VTV 112.58 112.65 111.72 111.79 946200 -0.45% VTV Stock Predictions
NULV 30.82 30.93 30.56 30.56 3700 -0.46% NULV Stock Predictions
NOBL 70.27 70.37 69.78 69.78 242100 -0.46% NOBL Stock Predictions
DLN 98.79 98.86 98.06 98.07 42200 -0.46% DLN Stock Predictions
VONV 113.22 113.22 112.29 112.29 31500 -0.46% VONV Stock Predictions
QYLD 23.38 23.47 23.22 23.22 331700 -0.47% QYLD Stock Predictions
IOO 49.58 49.58 49.20 49.20 28875 -0.47% IOO Stock Predictions
SPXE 63.40 63.45 63.13 63.13 300 -0.47% SPXE Stock Predictions
YXI 18.75 18.95 18.75 18.93 4800 -0.47% YXI Stock Predictions
CDC 45.95 46.08 45.74 45.74 38400 -0.48% CDC Stock Predictions
CAPE 138.10 138.10 138.10 138.10 600 -0.48% CAPE Stock Predictions
EPS 33.73 33.73 33.44 33.44 5300 -0.48% EPS Stock Predictions
IVE 118.70 118.75 117.74 117.82 732495 -0.49% IVE Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies