Stock Screener Login Free Signup




Large Cap ETF

Are you looking to trade Large Cap ETF? Check out the following Large Cap ETF list.

Top Large Cap ETFs

The following is a list of the top Large Cap ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TQQQ 94.65 97.67 93.98 97.03 21297100 4.65% TQQQ Stock Predictions
UPRO 71.69 73.49 71.34 72.87 3073400 3.10% UPRO Stock Predictions
SPXL 67.63 69.35 67.32 68.74 3584100 3.06% SPXL Stock Predictions
QLD 129.59 132.31 128.96 131.68 737800 3.02% QLD Stock Predictions
FBGX 348.81 358.90 348.81 357.37 5200 2.63% FBGX Stock Predictions
FLGE 348.61 357.09 348.61 356.02 4300 2.45% FLGE Stock Predictions
YINN 17.61 18.04 17.29 17.88 3103700 2.35% YINN Stock Predictions
SPUU 67.68 68.62 67.44 68.43 24200 2.16% SPUU Stock Predictions
SSO 153.36 156.01 152.94 155.11 1739900 2.09% SSO Stock Predictions
ILF 32.22 32.59 32.09 32.53 664200 2.07% ILF Stock Predictions
UDOW 125.14 127.70 124.52 126.50 512400 2.03% UDOW Stock Predictions
ADRE 42.76 43.20 42.60 43.19 9061 1.84% ADRE Stock Predictions
FIEE 179.73 180.26 179.73 180.26 200 1.69% FIEE Stock Predictions
RPG 129.56 131.04 129.17 130.68 46600 1.65% RPG Stock Predictions
PTNQ 41.75 42.14 41.61 42.08 57100 1.59% PTNQ Stock Predictions
QQQ 219.60 221.96 219.06 221.45 26437400 1.54% QQQ Stock Predictions
LVHB 38.14 38.37 38.11 38.29 5800 1.51% LVHB Stock Predictions
ADRA 33.85 34.15 33.85 34.15 467 1.46% ADRA Stock Predictions
MGK 151.20 152.59 150.67 152.29 183400 1.43% MGK Stock Predictions
SPHB 45.83 46.31 45.60 46.16 106000 1.43% SPHB Stock Predictions
SPYG 43.12 43.55 43.01 43.46 3402500 1.42% SPYG Stock Predictions
VUG 188.85 190.60 188.26 190.19 816200 1.42% VUG Stock Predictions
SYG 92.61 92.63 92.61 92.62 900 1.39% SYG Stock Predictions
NULG 43.21 43.53 43.00 43.48 24200 1.38% NULG Stock Predictions
IVW 199.22 201.08 198.61 200.61 337100 1.37% IVW Stock Predictions
DDM 55.96 56.67 55.79 56.34 249000 1.37% DDM Stock Predictions
SCHG 95.96 96.88 95.69 96.67 342000 1.36% SCHG Stock Predictions
VONG 186.29 187.92 185.80 187.57 65400 1.35% VONG Stock Predictions
AFTY 15.84 15.98 15.77 15.95 22963 1.33% AFTY Stock Predictions
FTC 74.96 75.70 74.78 75.56 36300 1.33% FTC Stock Predictions
VOOG 179.48 181.14 178.91 180.70 92400 1.33% VOOG Stock Predictions
DIVO 30.59 30.82 30.59 30.80 10900 1.32% DIVO Stock Predictions
HDLV 29.37 29.46 29.34 29.38 2000 1.31% HDLV Stock Predictions
QQQE 55.90 56.37 55.83 56.24 30000 1.30% QQQE Stock Predictions
RDVY 35.04 35.43 34.94 35.30 282700 1.29% RDVY Stock Predictions
DUSA 25.82 26.11 25.75 26.05 23500 1.28% DUSA Stock Predictions
QQEW 75.01 75.67 74.86 75.52 22600 1.27% QQEW Stock Predictions
FEX 64.98 65.57 64.92 65.39 53900 1.25% FEX Stock Predictions
IWF 181.08 182.82 180.66 182.36 1085900 1.25% IWF Stock Predictions
JKD 187.75 189.25 187.46 188.77 13600 1.25% JKD Stock Predictions
JKE 218.51 220.23 218.00 219.93 15300 1.24% JKE Stock Predictions
QYLD 23.48 23.68 23.48 23.67 344900 1.24% QYLD Stock Predictions
PSET 41.81 41.89 41.81 41.88 4300 1.23% PSET Stock Predictions
IWY 99.50 100.41 99.28 100.17 74500 1.23% IWY Stock Predictions
FVAL 37.74 38.07 37.69 38.01 38900 1.20% FVAL Stock Predictions
SYE 90.05 90.11 89.89 90.01 2700 1.20% SYE Stock Predictions
SPVM 42.81 42.94 42.80 42.80 9400 1.16% SPVM Stock Predictions
SPXV 68.32 68.51 68.32 68.51 100 1.15% SPXV Stock Predictions
SPVU 37.29 37.38 37.29 37.31 1900 1.14% SPVU Stock Predictions
IOO 54.31 54.73 54.26 54.65 99300 1.13% IOO Stock Predictions
FMK 38.59 38.73 38.59 38.65 2300 1.13% FMK Stock Predictions
FDMO 37.90 38.16 37.90 38.08 14300 1.12% FDMO Stock Predictions
FEZ 39.55 39.84 39.51 39.79 1356900 1.12% FEZ Stock Predictions
IWL 76.16 76.68 76.00 76.59 15700 1.12% IWL Stock Predictions
GARD 27.33 27.55 27.26 27.53 2100 1.10% GARD Stock Predictions
SPYB 72.84 72.84 72.71 72.79 1100 1.10% SPYB Stock Predictions
LEAD 39.76 39.88 39.76 39.84 2100 1.09% LEAD Stock Predictions
QLC 37.15 37.18 37.15 37.16 700 1.09% QLC Stock Predictions
ONEO 78.26 78.34 78.26 78.34 300 1.08% ONEO Stock Predictions
VOO 298.70 301.22 298.22 300.45 3455300 1.08% VOO Stock Predictions
SPXE 70.07 70.16 70.07 70.16 300 1.07% SPXE Stock Predictions
SPXN 67.84 67.88 67.84 67.88 100 1.07% SPXN Stock Predictions
PWB 52.61 53.21 52.61 53.05 22000 1.07% PWB Stock Predictions
IVV 326.53 329.30 326.00 328.33 5545800 1.07% IVV Stock Predictions
CATH 39.92 40.02 39.92 39.94 8300 1.06% CATH Stock Predictions
XLG 237.39 239.42 237.38 238.89 40400 1.06% XLG Stock Predictions
CSM 77.49 78.17 77.48 78.05 23800 1.05% CSM Stock Predictions
PRF 125.81 126.82 125.72 126.47 58400 1.05% PRF Stock Predictions
OEF 145.87 147.05 145.61 146.68 442700 1.04% OEF Stock Predictions
PTLC 33.84 34.06 33.72 33.97 556700 1.04% PTLC Stock Predictions
SPY 325.06 327.85 323.60 326.89 63325300 1.04% SPY Stock Predictions
RPV 66.17 66.81 66.02 66.51 124700 1.03% RPV Stock Predictions
SCHX 77.71 78.36 77.58 78.14 678700 1.03% SCHX Stock Predictions
IWB 180.42 181.91 180.14 181.44 699000 1.03% IWB Stock Predictions
HSPX 50.77 51.14 50.47 51.03 51200 1.03% HSPX Stock Predictions
MGC 113.11 114.04 112.96 113.74 56400 1.02% MGC Stock Predictions
DOL 47.88 48.18 47.88 48.12 12900 1.01% DOL Stock Predictions
EPS 36.72 36.96 36.64 36.87 119100 1.01% EPS Stock Predictions
VONE 149.37 150.43 149.11 150.11 27500 1.01% VONE Stock Predictions
SPYX 80.02 80.56 79.76 80.34 96900 1.01% SPYX Stock Predictions
VV 149.58 150.85 149.39 150.43 273900 0.99% VV Stock Predictions
CAPE 151.32 151.86 151.32 151.68 2700 0.99% CAPE Stock Predictions
CFO 52.81 53.24 52.76 53.08 47600 0.99% CFO Stock Predictions
GSLC 65.66 66.16 65.53 65.99 215500 0.98% GSLC Stock Predictions
JHML 41.55 41.84 41.48 41.74 36800 0.97% JHML Stock Predictions
ESGL 34.50 34.58 34.50 34.56 400 0.96% ESGL Stock Predictions
DEUS 36.45 36.73 36.37 36.62 44300 0.96% DEUS Stock Predictions
DOO 41.68 41.97 41.68 41.96 6000 0.96% DOO Stock Predictions
DVP 31.51 31.70 31.50 31.61 9200 0.96% DVP Stock Predictions
ACSI 35.97 36.17 35.97 36.13 1015 0.95% ACSI Stock Predictions
FTA 55.11 55.48 54.98 55.30 153200 0.95% FTA Stock Predictions
FNDX 42.32 42.68 42.28 42.53 386200 0.95% FNDX Stock Predictions
RSP 115.43 116.36 115.22 115.96 859400 0.93% RSP Stock Predictions
COWZ 30.26 30.45 30.20 30.40 38600 0.93% COWZ Stock Predictions
RWL 57.86 58.19 57.70 58.03 28500 0.92% RWL Stock Predictions
PUTW 28.35 28.50 28.35 28.49 13000 0.92% PUTW Stock Predictions
FNDE 28.36 28.56 28.29 28.55 408300 0.92% FNDE Stock Predictions
SYV 71.21 71.42 71.21 71.21 600 0.92% SYV Stock Predictions
WBIE 27.64 27.84 27.64 27.79 7100 0.91% WBIE Stock Predictions
XPP 58.28 59.47 57.76 59.11 18900 0.90% XPP Stock Predictions


Test the Signals