Stock Screener Login Free Signup



Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 20.00 20.24 19.99 20.24 514700 2.48% TMF Stock Predictions
UBT 78.85 79.12 78.85 79.12 4200 1.67% UBT Stock Predictions
EDV 114.90 115.77 114.90 115.63 142700 1.16% EDV Stock Predictions
TYD 45.33 45.33 44.92 45.11 3300 0.83% TYD Stock Predictions
TLT 123.11 123.59 123.09 123.57 7301800 0.82% TLT Stock Predictions
UST 57.17 57.30 57.17 57.30 729 0.77% UST Stock Predictions
ZROZ 113.62 115.35 113.62 114.98 19265 0.76% ZROZ Stock Predictions
TLH 135.29 135.56 135.27 135.53 31700 0.58% TLH Stock Predictions
PLW 32.33 32.43 32.33 32.43 5100 0.53% PLW Stock Predictions
IEF 105.66 105.77 105.64 105.76 3266700 0.38% IEF Stock Predictions
GOVT 25.05 25.07 25.03 25.07 2653000 0.28% GOVT Stock Predictions
ITE 60.08 60.11 60.07 60.10 45900 0.23% ITE Stock Predictions
IEI 122.63 122.73 122.63 122.71 282300 0.23% IEI Stock Predictions
SCHR 53.45 53.51 53.45 53.48 630500 0.21% SCHR Stock Predictions
SCHO 50.11 50.12 50.10 50.12 635700 0.08% SCHO Stock Predictions
TUZ 50.41 50.41 50.40 50.41 2000 0.06% TUZ Stock Predictions
SHY 83.99 84.01 83.98 83.99 3424200 0.06% SHY Stock Predictions
SHV 110.50 110.53 110.50 110.53 1760800 0.04% SHV Stock Predictions
USFR 25.08 25.09 25.08 25.09 428600 0.04% USFR Stock Predictions
BIL 91.57 91.57 91.56 91.57 1103500 0.02% BIL Stock Predictions
CLTL 105.49 105.49 105.45 105.47 56200 0.01% CLTL Stock Predictions
GBIL 100.23 100.24 100.22 100.23 176500 0.00% GBIL Stock Predictions
TFLO 50.34 50.35 50.33 50.34 95700 0.00% TFLO Stock Predictions
TYNS 27.72 27.72 27.72 27.72 100 -0.36% TYNS Stock Predictions
TBX 28.06 28.06 28.02 28.02 1100 -0.39% TBX Stock Predictions
RISE 23.79 23.84 23.79 23.84 1300 -0.46% RISE Stock Predictions
PST 21.17 21.17 21.14 21.14 10300 -0.66% PST Stock Predictions
TYBS 19.94 19.94 19.89 19.89 5600 -0.80% TYBS Stock Predictions
TBF 22.08 22.08 21.99 21.99 375700 -0.86% TBF Stock Predictions
DLBS 17.16 17.16 17.16 17.16 100 -1.04% DLBS Stock Predictions
TBT 33.97 33.98 33.69 33.73 1579000 -1.63% TBT Stock Predictions
TYO 13.02 13.03 13.01 13.03 1700 -1.66% TYO Stock Predictions
TTT 24.19 24.24 23.93 23.95 35400 -2.44% TTT Stock Predictions
TMV 17.27 17.27 17.06 17.06 356200 -2.51% TMV Stock Predictions
DTYS 18.01 18.01 17.41 17.51 7400 -4.32% DTYS Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies