Stock Screener Login Free Signup




Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DLBS 7.75 8.05 7.75 8.00 15100 5.12% DLBS Stock Predictions
DTYS 9.78 10.15 9.73 10.05 24600 4.47% DTYS Stock Predictions
TAPR 11.28 11.34 11.28 11.34 600 4.42% TAPR Stock Predictions
TTT 13.69 14.01 13.68 13.96 108300 2.65% TTT Stock Predictions
TMV 9.87 10.08 9.83 10.03 865800 2.56% TMV Stock Predictions
DTUL 64.40 64.40 64.40 64.40 100 1.66% DTUL Stock Predictions
TBT 23.51 23.87 23.45 23.77 2184900 1.58% TBT Stock Predictions
DTUS 32.59 32.96 32.59 32.96 100 1.32% DTUS Stock Predictions
TYO 10.31 10.40 10.31 10.39 3900 1.17% TYO Stock Predictions
TBF 18.48 18.61 18.46 18.58 1221900 0.87% TBF Stock Predictions
PST 18.17 18.25 18.17 18.23 19400 0.66% PST Stock Predictions
DTYL 87.29 87.29 87.29 87.29 100 0.53% DTYL Stock Predictions
TBX 25.96 26.02 25.96 26.02 3900 0.35% TBX Stock Predictions
TFLO 50.33 50.34 50.32 50.33 164100 0.00% TFLO Stock Predictions
USFR 25.08 25.09 25.07 25.08 463800 0.00% USFR Stock Predictions
SHV 110.59 110.59 110.57 110.59 2626200 0.00% SHV Stock Predictions
GBIL 100.27 100.27 100.26 100.26 432000 0.00% GBIL Stock Predictions
BIL 91.53 91.54 91.53 91.53 1707900 0.00% BIL Stock Predictions
CLTL 105.54 105.55 105.53 105.54 21800 0.00% CLTL Stock Predictions
SCHO 50.68 50.68 50.64 50.66 732700 -0.04% SCHO Stock Predictions
SHY 84.96 84.97 84.91 84.92 1233400 -0.05% SHY Stock Predictions
IEI 127.40 127.41 127.19 127.25 592300 -0.13% IEI Stock Predictions
SCHR 55.80 55.81 55.69 55.73 292500 -0.16% SCHR Stock Predictions
GOVT 26.42 26.43 26.36 26.38 3324100 -0.26% GOVT Stock Predictions
IEF 113.09 113.12 112.78 112.82 1923500 -0.34% IEF Stock Predictions
PLW 35.73 35.73 35.55 35.58 22500 -0.45% PLW Stock Predictions
TLH 150.06 150.10 149.34 149.39 48400 -0.57% TLH Stock Predictions
RISE 22.54 22.57 22.54 22.57 500 -0.70% RISE Stock Predictions
UST 65.24 65.24 65.04 65.04 1700 -0.72% UST Stock Predictions
TLT 143.93 144.09 142.82 143.16 10608900 -0.78% TLT Stock Predictions
EDV 141.10 141.38 139.75 140.05 181300 -1.00% EDV Stock Predictions
TYD 54.72 54.79 54.31 54.32 6900 -1.27% TYD Stock Predictions
ZROZ 145.55 146.47 143.37 144.60 38600 -1.29% ZROZ Stock Predictions
UBT 106.27 106.42 104.80 105.01 21100 -1.59% UBT Stock Predictions
TMF 30.76 30.87 30.05 30.27 1745100 -2.39% TMF Stock Predictions


Test the Signals