Stock Screener Free Signup



Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TAPR 24.23 24.38 24.11 24.11 2800 4.55% TAPR Stock Predictions
TMV 18.39 18.56 18.35 18.47 540500 2.67% TMV Stock Predictions
DLBS 18.16 18.26 18.16 18.18 2100 2.65% DLBS Stock Predictions
TTT 25.74 25.94 25.68 25.84 26500 2.62% TTT Stock Predictions
DTYS 19.55 19.61 19.52 19.60 3100 2.08% DTYS Stock Predictions
TBT 35.37 35.56 35.30 35.45 2416200 1.75% TBT Stock Predictions
DTUS 38.00 38.00 37.93 37.93 7200 1.15% DTUS Stock Predictions
TYO 13.63 13.80 13.63 13.69 700 0.96% TYO Stock Predictions
TYBS 20.32 20.42 20.32 20.41 4300 0.84% TYBS Stock Predictions
TBF 22.52 22.58 22.51 22.54 327500 0.81% TBF Stock Predictions
PST 21.81 21.81 21.77 21.78 60000 0.41% PST Stock Predictions
TBX 28.48 28.48 28.46 28.47 10600 0.28% TBX Stock Predictions
RISE 24.10 24.11 24.09 24.10 2600 0.21% RISE Stock Predictions
CLTL 105.42 105.50 105.42 105.46 3500 0.06% CLTL Stock Predictions
USFR 25.08 25.08 25.05 25.08 1873600 0.04% USFR Stock Predictions
GBIL 100.21 100.22 100.19 100.22 174300 0.03% GBIL Stock Predictions
SHV 110.51 110.51 110.49 110.51 11257200 0.03% SHV Stock Predictions
TUZ 50.26 50.26 50.17 50.23 1900 0.02% TUZ Stock Predictions
BIL 91.57 91.57 91.56 91.56 1276164 0.01% BIL Stock Predictions
SCHO 49.93 49.93 49.91 49.93 1478600 0.00% SCHO Stock Predictions
TFLO 50.32 50.35 50.32 50.32 111900 -0.02% TFLO Stock Predictions
SHY 83.71 83.71 83.69 83.70 2136600 -0.04% SHY Stock Predictions
IEI 121.54 121.58 121.50 121.55 2117700 -0.16% IEI Stock Predictions
ITE 59.48 59.49 59.44 59.46 25800 -0.22% ITE Stock Predictions
SCHR 52.96 52.97 52.93 52.94 2398400 -0.23% SCHR Stock Predictions
GOVT 24.83 24.83 24.80 24.82 1995300 -0.24% GOVT Stock Predictions
IEF 104.30 104.34 104.22 104.29 4140200 -0.30% IEF Stock Predictions
TLH 133.23 133.28 133.07 133.24 24300 -0.47% TLH Stock Predictions
PLW 31.92 31.93 31.88 31.88 8000 -0.50% PLW Stock Predictions
UST 55.85 55.89 55.78 55.88 8400 -0.57% UST Stock Predictions
TYD 43.41 43.41 43.41 43.41 100 -0.89% TYD Stock Predictions
TLT 121.07 121.16 120.70 120.85 7382305 -0.89% TLT Stock Predictions
ZROZ 112.76 112.76 111.86 112.24 38400 -1.29% ZROZ Stock Predictions
EDV 113.22 113.29 112.75 112.95 133300 -1.30% EDV Stock Predictions
UBT 76.04 76.19 75.68 75.83 3900 -1.79% UBT Stock Predictions
TMF 19.10 19.14 18.93 19.02 313400 -2.61% TMF Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies