Stock Screener Login Free Signup


Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 44.86 46.38 44.65 44.98 613300 0.92% TMF Stock Predictions
UBT 142.00 144.43 141.61 141.61 6100 0.68% UBT Stock Predictions
EDV 171.33 173.71 171.01 171.65 186900 0.52% EDV Stock Predictions
UST 76.51 76.59 75.81 76.15 13200 0.28% UST Stock Predictions
TLT 168.55 170.33 168.14 168.50 6569100 0.24% TLT Stock Predictions
DTYL 97.57 97.57 97.57 97.57 100 0.15% DTYL Stock Predictions
GOVT 28.13 28.23 28.13 28.14 5121700 0.14% GOVT Stock Predictions
CLTL 106.19 106.19 106.05 106.09 715200 0.08% CLTL Stock Predictions
IEF 122.04 122.29 121.82 121.94 3441100 0.07% IEF Stock Predictions
TYD 68.89 68.89 68.06 68.06 3500 0.07% TYD Stock Predictions
SCHR 58.69 58.82 58.67 58.70 736900 0.05% SCHR Stock Predictions
IEI 133.23 133.46 133.18 133.21 1869400 0.02% IEI Stock Predictions
SCHO 51.65 51.71 51.64 51.66 1776300 0.02% SCHO Stock Predictions
TFLO 50.28 50.30 50.28 50.29 202500 0.02% TFLO Stock Predictions
GBIL 100.66 100.68 100.63 100.68 1091900 0.01% GBIL Stock Predictions
TBX 23.95 23.95 23.95 23.95 100 0.00% TBX Stock Predictions
ZROZ 179.92 182.94 179.55 179.55 156600 0.00% ZROZ Stock Predictions
SHY 86.61 86.70 86.58 86.62 5017800 -0.02% SHY Stock Predictions
BIL 91.56 91.57 91.55 91.55 4371000 -0.03% BIL Stock Predictions
SHV 110.93 110.95 110.88 110.88 7686300 -0.04% SHV Stock Predictions
USFR 25.10 25.11 25.09 25.09 1527000 -0.04% USFR Stock Predictions
PST 15.38 15.42 15.31 15.42 34900 -0.06% PST Stock Predictions
TYO 7.96 7.99 7.91 7.99 11300 -0.13% TYO Stock Predictions
TLH 169.30 170.57 168.82 169.31 79600 -0.14% TLH Stock Predictions
TYBS 13.78 13.78 13.78 13.78 100 -0.29% TYBS Stock Predictions
TBF 15.20 15.22 15.03 15.18 455800 -0.33% TBF Stock Predictions
PLW 40.29 40.45 39.80 40.08 316300 -0.45% PLW Stock Predictions
TMV 5.02 5.02 4.82 4.97 1018200 -1.00% TMV Stock Predictions
TBT 15.58 15.58 15.18 15.44 1872800 -1.15% TBT Stock Predictions
TTT 7.03 7.06 6.83 7.00 28400 -1.27% TTT Stock Predictions
TAPR 56.68 56.68 56.68 56.68 100 -9.85% TAPR Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software