Stock Screener Login Free Signup





Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 27.39 28.25 26.88 27.93 1346600 3.29% TMF Stock Predictions
UBT 98.48 100.32 97.39 99.76 59800 2.28% UBT Stock Predictions
ZROZ 138.05 140.01 137.13 139.24 11900 1.50% ZROZ Stock Predictions
TYD 51.74 52.25 51.74 52.07 5800 1.38% TYD Stock Predictions
EDV 135.33 137.15 134.22 136.37 156100 1.38% EDV Stock Predictions
TLT 138.12 139.61 137.23 139.04 11334300 1.16% TLT Stock Predictions
UST 63.02 63.47 62.76 63.42 16000 1.16% UST Stock Predictions
TLH 145.48 146.40 144.96 146.29 50800 0.93% TLH Stock Predictions
PLW 34.80 35.01 34.79 34.95 7800 0.63% PLW Stock Predictions
IEF 110.81 111.23 110.48 111.16 4162000 0.59% IEF Stock Predictions
GOVT 26.02 26.09 25.96 26.08 2652300 0.42% GOVT Stock Predictions
SCHR 55.01 55.15 54.93 55.12 279800 0.40% SCHR Stock Predictions
IEI 125.82 126.06 125.62 126.01 759100 0.35% IEI Stock Predictions
DTUL 63.27 63.27 63.27 63.27 100 0.13% DTUL Stock Predictions
DTUS 34.00 34.00 33.99 33.99 200 0.12% DTUS Stock Predictions
SHY 84.64 84.69 84.60 84.67 1630400 0.12% SHY Stock Predictions
SCHO 50.47 50.50 50.44 50.48 447200 0.08% SCHO Stock Predictions
SHV 110.54 110.55 110.52 110.55 3299100 0.03% SHV Stock Predictions
TFLO 50.24 50.25 50.24 50.25 10400 0.02% TFLO Stock Predictions
CLTL 105.66 105.68 105.65 105.68 25100 0.00% CLTL Stock Predictions
GBIL 100.34 100.34 100.33 100.34 171000 0.00% GBIL Stock Predictions
BIL 91.49 91.50 91.48 91.48 753000 -0.02% BIL Stock Predictions
USFR 25.06 25.07 25.06 25.06 455000 -0.04% USFR Stock Predictions
DFVL 71.25 71.81 71.25 71.81 200 -0.22% DFVL Stock Predictions
RISE 22.99 22.99 22.93 22.93 800 -0.26% RISE Stock Predictions
TBX 26.56 26.62 26.47 26.47 29300 -0.60% TBX Stock Predictions
TYBS 17.52 17.61 17.40 17.42 2100 -1.08% TYBS Stock Predictions
TBF 19.35 19.47 19.14 19.20 1467100 -1.18% TBF Stock Predictions
PST 18.99 19.09 18.85 18.86 98500 -1.26% PST Stock Predictions
TYO 10.88 10.88 10.87 10.88 800 -1.81% TYO Stock Predictions
TBT 25.77 26.09 25.21 25.41 3781900 -2.34% TBT Stock Predictions
DFVS 27.44 27.44 26.75 26.75 400 -2.94% DFVS Stock Predictions
TMV 11.27 11.48 10.91 11.04 1562400 -3.24% TMV Stock Predictions
TTT 15.76 16.01 15.24 15.40 114300 -3.57% TTT Stock Predictions
TAPR 13.24 13.47 12.70 12.70 900 -5.72% TAPR Stock Predictions
DTYS 12.43 12.44 11.99 11.99 5200 -5.81% DTYS Stock Predictions
DLBS 10.22 10.22 9.60 9.60 3500 -7.25% DLBS Stock Predictions


Test the Signals