Stock Screener Login Free Signup


Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 35.39 36.30 35.30 36.04 452500 1.44% TMF Stock Predictions
UBT 61.11 62.09 61.11 62.05 29000 1.03% UBT Stock Predictions
EDV 156.47 158.24 156.47 157.99 67400 0.73% EDV Stock Predictions
TYD 65.32 65.60 65.30 65.60 1100 0.69% TYD Stock Predictions
ZROZ 161.20 163.07 161.01 162.89 57300 0.66% ZROZ Stock Predictions
TLT 156.81 158.21 156.75 158.01 8782300 0.61% TLT Stock Predictions
TLH 161.36 162.44 161.36 162.26 303900 0.42% TLH Stock Predictions
UST 74.01 74.33 74.01 74.20 4000 0.30% UST Stock Predictions
PLW 38.39 38.54 38.39 38.53 20400 0.29% PLW Stock Predictions
GOVT 27.60 27.67 27.60 27.65 3821600 0.18% GOVT Stock Predictions
RISE 20.24 20.27 20.24 20.27 6400 0.15% RISE Stock Predictions
IEF 120.19 120.49 120.18 120.38 4797200 0.14% IEF Stock Predictions
SCHR 58.23 58.32 58.23 58.29 392100 0.05% SCHR Stock Predictions
IEI 132.89 133.03 132.89 132.95 1603800 0.04% IEI Stock Predictions
CLTL 105.73 105.74 105.72 105.74 46400 0.01% CLTL Stock Predictions
SHY 86.42 86.43 86.41 86.41 2014300 0.01% SHY Stock Predictions
TFLO 50.30 50.30 50.28 50.29 23000 0.00% TFLO Stock Predictions
BIL 91.53 91.53 91.52 91.53 995900 0.00% BIL Stock Predictions
SHV 110.69 110.70 110.68 110.68 2520700 0.00% SHV Stock Predictions
GBIL 100.13 100.13 100.12 100.12 189400 0.00% GBIL Stock Predictions
SCHO 51.45 51.46 51.44 51.44 811200 -0.02% SCHO Stock Predictions
USFR 25.12 25.12 25.11 25.11 205400 -0.04% USFR Stock Predictions
TBX 23.95 23.95 23.93 23.93 1800 -0.17% TBX Stock Predictions
PST 15.46 15.46 15.45 15.45 4000 -0.39% PST Stock Predictions
TBF 15.96 15.97 15.83 15.86 1136100 -0.56% TBF Stock Predictions
TYO 8.04 8.04 8.01 8.02 21900 -0.62% TYO Stock Predictions
TBT 16.95 16.95 16.64 16.70 1248600 -1.12% TBT Stock Predictions
TTT 31.78 31.78 30.94 31.07 32000 -1.71% TTT Stock Predictions
TMV 56.68 56.69 55.26 55.48 74400 -2.34% TMV Stock Predictions
DFVL 93.39 93.39 93.39 93.39 100 -11.42% DFVL Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software