Stock Screener Free Signup



Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 13.71 14.30 13.70 14.05 3861700 5.80% TMF Stock Predictions
UBT 34.48 35.41 34.48 34.97 74700 3.92% UBT Stock Predictions
ZROZ 111.74 114.05 111.72 113.02 280900 2.70% ZROZ Stock Predictions
EDV 103.64 105.48 103.64 104.53 296400 2.44% EDV Stock Predictions
TYD 38.45 39.21 38.45 38.77 17500 2.24% TYD Stock Predictions
TLT 117.90 119.64 117.86 118.86 23353000 1.97% TLT Stock Predictions
UST 55.60 56.19 55.60 55.84 4500 1.66% UST Stock Predictions
TLH 123.36 124.84 123.36 124.21 139200 1.52% TLH Stock Predictions
PLW 31.95 31.99 31.88 31.91 16600 1.21% PLW Stock Predictions
IEF 103.74 104.47 103.71 104.10 6786600 0.86% IEF Stock Predictions
GOVT 24.18 24.32 24.18 24.29 9620400 0.83% GOVT Stock Predictions
SCHR 52.12 52.38 52.12 52.28 743500 0.62% SCHR Stock Predictions
IEI 120.33 120.88 120.33 120.68 3302700 0.56% IEI Stock Predictions
SCHO 49.48 49.57 49.48 49.56 976200 0.26% SCHO Stock Predictions
SHY 83.26 83.42 83.25 83.38 4829900 0.23% SHY Stock Predictions
SHV 110.24 110.27 110.24 110.27 1760700 0.04% SHV Stock Predictions
GBIL 99.98 99.99 99.96 99.98 387800 0.03% GBIL Stock Predictions
CLTL 105.59 105.59 105.56 105.57 476900 0.00% CLTL Stock Predictions
TFLO 50.41 50.41 50.39 50.40 386500 0.00% TFLO Stock Predictions
BIL 91.46 91.46 91.45 91.45 3355200 -0.01% BIL Stock Predictions
USFR 50.34 50.34 50.32 50.33 2366400 -0.04% USFR Stock Predictions
TBX 26.63 26.63 26.44 26.53 336600 -0.90% TBX Stock Predictions
PST 19.36 19.36 19.08 19.22 580700 -1.69% PST Stock Predictions
TBF 19.64 19.66 19.37 19.50 2082700 -1.86% TBF Stock Predictions
TYO 11.09 11.09 10.86 10.99 250800 -2.31% TYO Stock Predictions
TBT 25.19 25.20 24.45 24.73 7903500 -4.04% TBT Stock Predictions
SST 9.93 10.04 9.48 9.71 362200 -4.71% SST Stock Predictions
TTT 55.15 55.15 52.50 53.60 289300 -5.77% TTT Stock Predictions
TMV 96.75 96.86 92.32 94.29 863100 -5.93% TMV Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days