Stock Screener Login Free Signup



Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DTYS 13.06 13.15 12.95 13.13 14000 2.98% DTYS Stock Predictions
TAPR 16.95 16.95 16.80 16.93 1100 1.38% TAPR Stock Predictions
TTT 19.38 19.41 19.25 19.33 5700 0.68% TTT Stock Predictions
TMV 13.86 13.88 13.76 13.81 293900 0.66% TMV Stock Predictions
TBT 29.37 29.42 29.24 29.32 1970600 0.51% TBT Stock Predictions
PST 19.55 19.60 19.53 19.57 76000 0.41% PST Stock Predictions
TYO 11.54 11.59 11.53 11.53 3500 0.26% TYO Stock Predictions
TBF 20.55 20.57 20.51 20.54 85400 0.24% TBF Stock Predictions
TYBS 18.58 18.59 18.58 18.59 100 0.22% TYBS Stock Predictions
TBX 26.95 26.95 26.95 26.95 100 0.19% TBX Stock Predictions
RISE 22.91 22.91 22.91 22.91 100 0.09% RISE Stock Predictions
GBIL 100.30 100.32 100.30 100.31 353296 0.01% GBIL Stock Predictions
CLTL 105.72 105.75 105.72 105.74 8000 0.01% CLTL Stock Predictions
BIL 91.55 91.56 91.55 91.56 1509200 0.00% BIL Stock Predictions
SHV 110.59 110.59 110.57 110.57 994200 -0.01% SHV Stock Predictions
TFLO 50.28 50.29 50.28 50.28 24800 -0.02% TFLO Stock Predictions
TUZ 50.80 50.85 50.80 50.81 2500 -0.04% TUZ Stock Predictions
USFR 25.09 25.11 25.09 25.09 313600 -0.04% USFR Stock Predictions
ZROZ 126.18 126.68 125.94 126.46 15100 -0.06% ZROZ Stock Predictions
SCHO 50.49 50.51 50.47 50.49 562500 -0.10% SCHO Stock Predictions
SHY 84.62 84.64 84.58 84.60 863900 -0.11% SHY Stock Predictions
SCHR 54.79 54.85 54.78 54.82 241900 -0.16% SCHR Stock Predictions
GOVT 25.72 25.75 25.70 25.71 6573820 -0.16% GOVT Stock Predictions
ITE 61.61 61.66 61.59 61.63 78044 -0.16% ITE Stock Predictions
TLH 142.31 142.54 142.25 142.42 52700 -0.16% TLH Stock Predictions
IEF 109.59 109.73 109.51 109.62 1728138 -0.18% IEF Stock Predictions
IEI 125.38 125.48 125.30 125.39 262217 -0.18% IEI Stock Predictions
PLW 33.97 34.03 33.95 34.00 50100 -0.21% PLW Stock Predictions
TLT 131.59 131.93 131.51 131.69 5803800 -0.23% TLT Stock Predictions
UST 61.59 61.74 61.56 61.64 12500 -0.28% UST Stock Predictions
UBT 89.80 90.00 89.77 89.84 1900 -0.44% UBT Stock Predictions
EDV 125.80 126.07 125.45 125.65 478700 -0.54% EDV Stock Predictions
TMF 24.27 24.48 24.25 24.33 259400 -0.73% TMF Stock Predictions
DTUL 64.01 64.01 63.68 63.68 100 -0.92% DTUL Stock Predictions
TYD 50.42 50.52 50.17 50.17 2500 -1.16% TYD Stock Predictions
DFVS 27.04 27.13 27.01 27.13 700 -2.45% DFVS Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies