Stock Screener Login Free Signup



Treasury ETF

Are you looking to trade Treasury ETF? Check out the following Treasury ETF list.

Top Treasury ETFs

The following is a list of the top Treasury ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DLBS 8.45 8.85 8.45 8.85 3100 10.63% DLBS Stock Predictions
DTYS 10.20 10.96 10.05 10.74 78400 9.26% DTYS Stock Predictions
TAPR 11.83 12.32 11.83 12.12 1500 4.84% TAPR Stock Predictions
DFVS 25.01 25.43 25.01 25.43 100 3.67% DFVS Stock Predictions
TTT 15.14 15.50 15.13 15.30 240300 3.59% TTT Stock Predictions
TMV 10.78 11.06 10.77 10.89 2622200 3.52% TMV Stock Predictions
TBT 25.00 25.44 24.97 25.17 6185900 2.48% TBT Stock Predictions
DTUS 33.00 33.00 32.72 32.76 300 2.18% DTUS Stock Predictions
TYO 10.67 10.75 10.67 10.72 4500 2.10% TYO Stock Predictions
TYNS 26.19 26.20 26.19 26.20 300 1.59% TYNS Stock Predictions
RISE 22.66 22.66 22.66 22.66 100 1.52% RISE Stock Predictions
TYBS 17.17 17.26 17.17 17.26 600 1.23% TYBS Stock Predictions
PST 18.58 18.70 18.57 18.63 24400 1.20% PST Stock Predictions
TBF 19.01 19.18 19.00 19.07 2101700 1.11% TBF Stock Predictions
TBX 26.25 26.32 26.25 26.31 12800 0.69% TBX Stock Predictions
BIL 91.52 91.52 91.51 91.52 1446000 0.01% BIL Stock Predictions
TFLO 50.23 50.23 50.21 50.22 55800 0.00% TFLO Stock Predictions
CLTL 105.73 105.73 105.71 105.72 4600 -0.01% CLTL Stock Predictions
GBIL 100.32 100.35 100.32 100.34 213400 -0.01% GBIL Stock Predictions
SHV 110.57 110.58 110.56 110.56 1635400 -0.03% SHV Stock Predictions
USFR 25.05 25.07 25.05 25.05 862746 -0.04% USFR Stock Predictions
SCHO 50.57 50.57 50.52 50.56 1211300 -0.08% SCHO Stock Predictions
SHY 84.79 84.80 84.71 84.77 3068400 -0.09% SHY Stock Predictions
TUZ 50.88 50.88 50.88 50.88 500 -0.18% TUZ Stock Predictions
IEI 126.64 126.69 126.38 126.57 1556600 -0.37% IEI Stock Predictions
SCHR 55.48 55.50 55.33 55.44 1149700 -0.41% SCHR Stock Predictions
GOVT 26.24 26.24 26.16 26.21 4029200 -0.42% GOVT Stock Predictions
IEF 112.13 112.18 111.72 111.90 8685200 -0.68% IEF Stock Predictions
PLW 35.42 35.42 35.20 35.24 97200 -0.93% PLW Stock Predictions
TLH 148.22 148.50 147.29 147.68 309100 -0.98% TLH Stock Predictions
TLT 140.98 141.10 139.71 140.44 26299300 -1.24% TLT Stock Predictions
UST 64.48 64.50 63.71 64.22 128486 -1.31% UST Stock Predictions
ZROZ 141.01 141.49 139.44 140.51 74890 -1.44% ZROZ Stock Predictions
EDV 138.55 138.77 136.92 137.90 406300 -1.51% EDV Stock Predictions
TYD 53.55 53.68 53.02 53.30 39700 -1.95% TYD Stock Predictions
UBT 102.51 102.74 100.78 101.83 50100 -2.35% UBT Stock Predictions
DTUL 65.15 65.15 64.05 64.05 300 -3.23% DTUL Stock Predictions
TMF 29.34 29.43 28.59 29.02 3951900 -3.75% TMF Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies