Stock Screener Login Free Signup





Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SMH 140.39 141.93 139.41 139.86 5008300 4.67% SMH Stock Predictions
TECL 219.04 225.13 217.81 223.85 398100 2.01% TECL Stock Predictions
SOXS 22.82 23.42 22.08 23.15 5196000 1.62% SOXS Stock Predictions
SSG 15.57 15.80 15.39 15.77 19200 1.41% SSG Stock Predictions
IPAY 48.62 49.27 48.57 49.27 131500 1.17% IPAY Stock Predictions
ITEQ 42.73 42.95 42.73 42.91 9100 0.87% ITEQ Stock Predictions
IGV 226.78 229.25 226.75 228.75 948600 0.82% IGV Stock Predictions
IXN 205.25 206.86 204.90 206.71 49600 0.77% IXN Stock Predictions
HACK 41.04 41.37 41.01 41.31 319000 0.71% HACK Stock Predictions
PTF 74.54 75.20 74.40 75.19 51200 0.71% PTF Stock Predictions
XSW 99.00 99.77 99.00 99.68 24300 0.69% XSW Stock Predictions
FTEC 70.26 70.87 70.05 70.72 337000 0.68% FTEC Stock Predictions
XLK 88.81 89.69 88.64 89.49 13127900 0.66% XLK Stock Predictions
VGT 237.64 239.50 236.85 238.97 540300 0.65% VGT Stock Predictions
FINX 29.65 29.85 29.63 29.84 64100 0.64% FINX Stock Predictions
ROM 149.75 151.20 149.07 150.38 22900 0.55% ROM Stock Predictions
IGM 235.13 237.05 234.75 236.29 73600 0.44% IGM Stock Predictions
FXL 70.46 71.15 70.44 70.87 997400 0.43% FXL Stock Predictions
IYW 225.77 227.32 225.43 226.67 70200 0.43% IYW Stock Predictions
PXQ 59.69 59.69 59.59 59.59 500 0.37% PXQ Stock Predictions
XITK 111.51 111.83 111.05 111.37 3300 0.28% XITK Stock Predictions
FDN 135.25 136.20 135.14 135.57 686400 0.24% FDN Stock Predictions
PRNT 22.16 22.17 22.08 22.08 3800 0.23% PRNT Stock Predictions
SKYY 59.50 59.88 59.45 59.67 319500 0.22% SKYY Stock Predictions
PNQI 136.39 137.50 136.39 136.80 31400 0.20% PNQI Stock Predictions
ROBO 42.19 42.57 42.10 42.27 211700 0.19% ROBO Stock Predictions
RYT 194.98 196.02 194.14 195.17 25400 0.17% RYT Stock Predictions
XT 42.42 42.71 42.27 42.40 154900 0.14% XT Stock Predictions
SOCL 33.25 33.32 33.10 33.29 7100 0.12% SOCL Stock Predictions
EMQQ 34.62 34.96 34.52 34.54 82800 0.09% EMQQ Stock Predictions
JHMT 54.57 54.57 54.38 54.38 1700 0.00% JHMT Stock Predictions
SNSR 23.51 23.60 23.36 23.48 88300 0.00% SNSR Stock Predictions
XWEB 81.50 81.50 80.69 80.69 900 0.00% XWEB Stock Predictions
CIBR 29.68 29.93 29.63 29.73 399900 -0.07% CIBR Stock Predictions
FTXL 40.08 40.50 39.91 40.00 18300 -0.12% FTXL Stock Predictions
QTEC 97.08 98.15 96.98 97.32 919700 -0.13% QTEC Stock Predictions
XTH 82.31 82.31 82.11 82.11 200 -0.13% XTH Stock Predictions
PSJ 98.41 98.57 97.90 98.21 27600 -0.23% PSJ Stock Predictions
PSCT 94.63 95.17 93.94 94.20 13600 -0.28% PSCT Stock Predictions
XSD 102.66 103.69 101.95 102.13 155400 -0.30% XSD Stock Predictions
ARKW 55.33 55.93 55.14 55.16 39600 -0.31% ARKW Stock Predictions
PSI 65.18 65.75 64.60 64.85 26200 -0.38% PSI Stock Predictions
SOXX 245.72 248.25 243.40 244.51 578600 -0.44% SOXX Stock Predictions
GAMR 43.74 43.93 43.59 43.77 9400 -0.48% GAMR Stock Predictions
CQQQ 52.00 52.19 51.34 51.41 175900 -0.56% CQQQ Stock Predictions
IGN 54.11 54.75 53.66 53.80 89100 -0.57% IGN Stock Predictions
SOXL 255.80 264.18 249.01 255.00 1420700 -0.59% SOXL Stock Predictions
ARKK 49.40 49.74 48.97 49.10 173300 -0.61% ARKK Stock Predictions
KWEB 47.74 48.11 47.27 47.28 1866900 -0.73% KWEB Stock Predictions
REW 13.45 13.48 13.30 13.33 2700 -0.74% REW Stock Predictions
TDIV 42.27 42.44 42.02 42.15 62300 -1.15% TDIV Stock Predictions
USD 58.98 59.93 57.94 58.33 62300 -1.15% USD Stock Predictions
CWEB 27.15 27.49 26.54 26.64 241100 -1.26% CWEB Stock Predictions
TECS 7.96 8.03 7.74 7.79 966600 -2.14% TECS Stock Predictions


Test the Signals