Stock Screener Login Free Signup


Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOCL 53.31 54.30 53.00 54.22 88200 1.73% SOCL Stock Predictions
SSG 18.79 19.09 18.79 18.91 11400 1.67% SSG Stock Predictions
SOXS 32.69 33.80 32.69 32.96 656900 1.60% SOXS Stock Predictions
PSJ 131.28 133.10 130.89 133.10 11300 1.57% PSJ Stock Predictions
XITK 180.48 181.12 178.35 181.12 15200 1.17% XITK Stock Predictions
PNQI 215.54 217.79 214.93 217.79 12500 1.12% PNQI Stock Predictions
PTF 117.21 117.56 116.13 117.56 4700 1.06% PTF Stock Predictions
FDN 198.27 199.84 196.74 199.79 162300 1.04% FDN Stock Predictions
ARKW 117.87 118.58 116.18 118.54 362300 1.02% ARKW Stock Predictions
IGV 326.47 327.43 322.36 327.42 518500 0.83% IGV Stock Predictions
XWEB 126.46 127.09 125.18 127.09 3000 0.72% XWEB Stock Predictions
SNSR 27.74 27.82 27.60 27.82 50100 0.69% SNSR Stock Predictions
ROM 61.00 61.17 59.92 61.17 80800 0.67% ROM Stock Predictions
SKYY 81.80 82.14 80.90 82.10 192900 0.66% SKYY Stock Predictions
ARKK 99.12 99.18 97.41 99.18 1871600 0.61% ARKK Stock Predictions
FXL 95.70 96.03 94.73 96.03 87000 0.53% FXL Stock Predictions
XSD 136.30 137.06 135.28 137.01 76400 0.48% XSD Stock Predictions
XSW 127.12 127.12 125.82 126.97 10700 0.48% XSW Stock Predictions
ITEQ 59.37 59.39 59.06 59.31 5400 0.46% ITEQ Stock Predictions
PSI 82.56 82.98 82.13 82.76 14500 0.44% PSI Stock Predictions
FINX 39.76 39.91 39.35 39.69 99100 0.40% FINX Stock Predictions
IGM 319.47 320.32 317.20 320.32 20300 0.39% IGM Stock Predictions
TECS 12.22 12.64 12.21 12.33 2017700 0.33% TECS Stock Predictions
XT 50.68 50.68 50.29 50.66 120200 0.26% XT Stock Predictions
PSCT 94.82 95.14 94.37 95.06 2100 0.25% PSCT Stock Predictions
IYW 310.65 311.18 308.25 311.18 85800 0.24% IYW Stock Predictions
EMQQ 54.60 54.82 54.01 54.81 124200 0.22% EMQQ Stock Predictions
CIBR 36.01 36.01 35.57 35.90 280300 0.22% CIBR Stock Predictions
PXQ 71.84 71.90 71.84 71.90 4500 0.20% PXQ Stock Predictions
IGN 50.39 50.39 50.00 50.22 2100 0.14% IGN Stock Predictions
RYT 220.69 220.88 219.35 220.87 17300 0.08% RYT Stock Predictions
IPAY 56.55 56.65 55.88 56.22 277000 0.07% IPAY Stock Predictions
ROBO 50.82 50.84 50.47 50.77 56000 0.06% ROBO Stock Predictions
IXN 268.59 268.59 266.31 268.26 66200 0.04% IXN Stock Predictions
JHMT 68.55 68.83 68.45 68.83 600 0.01% JHMT Stock Predictions
QTEC 121.89 121.95 120.77 121.92 106300 -0.02% QTEC Stock Predictions
GAMR 68.52 68.61 68.17 68.58 12400 -0.03% GAMR Stock Predictions
FTXL 50.46 50.61 50.40 50.59 2800 -0.04% FTXL Stock Predictions
FTEC 94.33 94.33 93.34 94.10 172700 -0.06% FTEC Stock Predictions
VGT 319.28 319.81 315.99 318.60 261400 -0.06% VGT Stock Predictions
XLK 118.74 118.76 117.45 118.44 5153600 -0.11% XLK Stock Predictions
HACK 48.58 48.62 48.07 48.36 70200 -0.12% HACK Stock Predictions
KWEB 71.10 71.15 70.02 70.98 1063200 -0.17% KWEB Stock Predictions
CQQQ 72.49 72.73 71.85 72.68 134000 -0.21% CQQQ Stock Predictions
SMH 184.23 184.23 182.25 184.00 1665700 -0.24% SMH Stock Predictions
SOXX 320.24 320.34 317.31 320.34 260600 -0.35% SOXX Stock Predictions
CWEB 52.74 52.74 51.50 52.66 20300 -0.53% CWEB Stock Predictions
TECL 318.57 318.57 308.32 315.99 242100 -0.58% TECL Stock Predictions
PRNT 26.92 26.92 26.24 26.45 35300 -0.64% PRNT Stock Predictions
REW 17.88 17.95 17.69 17.69 5000 -0.73% REW Stock Predictions
TDIV 44.62 44.62 44.28 44.49 45300 -0.80% TDIV Stock Predictions
SOXL 292.19 292.19 282.53 290.55 461400 -1.47% SOXL Stock Predictions
USD 81.58 81.58 79.48 81.19 22600 -1.65% USD Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software