Stock Screener Login Free Signup




Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOXL 281.00 292.45 275.00 289.99 937000 7.16% SOXL Stock Predictions
TECL 274.92 285.11 272.84 282.89 434500 5.56% TECL Stock Predictions
USD 64.71 66.75 64.16 66.40 65600 4.75% USD Stock Predictions
ROM 174.83 179.07 173.93 178.59 68800 3.99% ROM Stock Predictions
CWEB 27.97 28.57 27.48 28.43 163100 3.31% CWEB Stock Predictions
FTXL 42.07 42.67 41.85 42.65 6900 2.65% FTXL Stock Predictions
SMH 143.25 145.58 142.41 145.25 3701700 2.51% SMH Stock Predictions
SOXX 253.78 257.66 252.37 256.76 792400 2.32% SOXX Stock Predictions
FINX 31.84 32.35 31.84 32.33 62300 2.25% FINX Stock Predictions
ARKW 62.56 63.44 62.34 63.33 158213 2.19% ARKW Stock Predictions
XLK 95.94 97.19 95.74 96.93 15581800 2.14% XLK Stock Predictions
EMQQ 35.51 36.04 35.41 36.01 66700 2.07% EMQQ Stock Predictions
XSD 107.32 108.70 106.85 108.37 64400 2.05% XSD Stock Predictions
PSI 69.07 69.76 68.62 69.62 15200 2.02% PSI Stock Predictions
IPAY 51.79 52.63 51.76 52.45 168400 1.92% IPAY Stock Predictions
KWEB 48.87 49.37 48.46 49.23 3075900 1.90% KWEB Stock Predictions
VGT 256.14 259.47 255.68 258.88 622200 1.90% VGT Stock Predictions
PTF 81.83 82.77 81.46 82.64 15200 1.89% PTF Stock Predictions
ARKK 52.30 52.89 52.14 52.82 278332 1.87% ARKK Stock Predictions
FTEC 75.81 76.78 75.62 76.61 408000 1.86% FTEC Stock Predictions
CQQQ 52.89 53.43 52.39 53.27 1587000 1.85% CQQQ Stock Predictions
IYW 244.33 247.30 243.66 246.72 120800 1.83% IYW Stock Predictions
IXN 218.11 220.76 217.75 220.49 61000 1.76% IXN Stock Predictions
JHMT 57.37 57.92 57.25 57.85 2800 1.74% JHMT Stock Predictions
IGV 247.64 250.95 246.75 250.36 506000 1.73% IGV Stock Predictions
QTEC 103.19 104.32 102.85 104.10 133800 1.71% QTEC Stock Predictions
IGM 252.76 255.71 251.97 255.23 25100 1.69% IGM Stock Predictions
XITK 119.79 120.90 119.79 120.89 2100 1.67% XITK Stock Predictions
PNQI 147.68 149.11 147.68 148.90 16100 1.64% PNQI Stock Predictions
TDIV 44.18 44.64 44.11 44.55 210400 1.57% TDIV Stock Predictions
FXL 74.63 75.48 74.39 75.28 133800 1.55% FXL Stock Predictions
SNSR 23.55 23.87 23.50 23.75 68300 1.50% SNSR Stock Predictions
XSW 105.58 106.98 105.58 106.76 74000 1.42% XSW Stock Predictions
RYT 203.40 205.54 202.89 204.94 36200 1.40% RYT Stock Predictions
SKYY 63.90 64.44 63.66 64.38 137800 1.39% SKYY Stock Predictions
XT 43.15 43.53 43.08 43.44 128700 1.31% XT Stock Predictions
PSJ 101.94 103.06 101.74 102.75 28400 1.29% PSJ Stock Predictions
PXQ 63.39 63.48 63.39 63.45 3600 1.20% PXQ Stock Predictions
SOCL 35.66 35.95 35.50 35.92 26300 1.15% SOCL Stock Predictions
PSCT 97.25 98.22 97.12 98.04 10500 1.12% PSCT Stock Predictions
XWEB 86.51 86.95 86.18 86.70 1500 1.10% XWEB Stock Predictions
ROBO 42.44 42.83 42.35 42.72 125800 1.02% ROBO Stock Predictions
FDN 145.99 147.24 145.37 146.80 257100 1.02% FDN Stock Predictions
XTH 83.89 83.97 83.85 83.85 300 0.96% XTH Stock Predictions
GAMR 45.67 45.97 45.47 45.94 31700 0.88% GAMR Stock Predictions
ITEQ 45.69 45.88 45.64 45.84 28000 0.79% ITEQ Stock Predictions
PRNT 22.54 22.81 22.54 22.74 27800 0.62% PRNT Stock Predictions
CIBR 31.27 31.64 31.27 31.54 356300 0.54% CIBR Stock Predictions
HACK 43.14 43.42 43.03 43.25 564700 0.35% HACK Stock Predictions
IGN 56.16 56.17 55.88 55.88 9100 -0.53% IGN Stock Predictions
REW 11.40 11.42 11.06 11.09 15700 -3.98% REW Stock Predictions
SSG 13.88 13.97 13.51 13.54 18100 -5.05% SSG Stock Predictions
TECS 6.20 6.24 5.96 6.00 1592300 -5.66% TECS Stock Predictions
SOXS 19.89 20.37 19.02 19.22 4801500 -7.19% SOXS Stock Predictions


Test the Signals