Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOCL		53.31	54.30	53.00	54.22	88200	1.73%	SOCL Stock Predictions
SSG		18.79	19.09	18.79	18.91	11400	1.67%	SSG Stock Predictions
SOXS		32.69	33.80	32.69	32.96	656900	1.60%	SOXS Stock Predictions
PSJ		131.28	133.10	130.89	133.10	11300	1.57%	PSJ Stock Predictions
XITK		180.48	181.12	178.35	181.12	15200	1.17%	XITK Stock Predictions
PNQI		215.54	217.79	214.93	217.79	12500	1.12%	PNQI Stock Predictions
PTF		117.21	117.56	116.13	117.56	4700	1.06%	PTF Stock Predictions
FDN		198.27	199.84	196.74	199.79	162300	1.04%	FDN Stock Predictions
ARKW		117.87	118.58	116.18	118.54	362300	1.02%	ARKW Stock Predictions
IGV		326.47	327.43	322.36	327.42	518500	0.83%	IGV Stock Predictions
XWEB		126.46	127.09	125.18	127.09	3000	0.72%	XWEB Stock Predictions
SNSR		27.74	27.82	27.60	27.82	50100	0.69%	SNSR Stock Predictions
ROM		61.00	61.17	59.92	61.17	80800	0.67%	ROM Stock Predictions
SKYY		81.80	82.14	80.90	82.10	192900	0.66%	SKYY Stock Predictions
ARKK		99.12	99.18	97.41	99.18	1871600	0.61%	ARKK Stock Predictions
FXL		95.70	96.03	94.73	96.03	87000	0.53%	FXL Stock Predictions
XSD		136.30	137.06	135.28	137.01	76400	0.48%	XSD Stock Predictions
XSW		127.12	127.12	125.82	126.97	10700	0.48%	XSW Stock Predictions
ITEQ		59.37	59.39	59.06	59.31	5400	0.46%	ITEQ Stock Predictions
PSI		82.56	82.98	82.13	82.76	14500	0.44%	PSI Stock Predictions
FINX		39.76	39.91	39.35	39.69	99100	0.40%	FINX Stock Predictions
IGM		319.47	320.32	317.20	320.32	20300	0.39%	IGM Stock Predictions
TECS		12.22	12.64	12.21	12.33	2017700	0.33%	TECS Stock Predictions
XT		50.68	50.68	50.29	50.66	120200	0.26%	XT Stock Predictions
PSCT		94.82	95.14	94.37	95.06	2100	0.25%	PSCT Stock Predictions
IYW		310.65	311.18	308.25	311.18	85800	0.24%	IYW Stock Predictions
EMQQ		54.60	54.82	54.01	54.81	124200	0.22%	EMQQ Stock Predictions
CIBR		36.01	36.01	35.57	35.90	280300	0.22%	CIBR Stock Predictions
PXQ		71.84	71.90	71.84	71.90	4500	0.20%	PXQ Stock Predictions
IGN		50.39	50.39	50.00	50.22	2100	0.14%	IGN Stock Predictions
RYT		220.69	220.88	219.35	220.87	17300	0.08%	RYT Stock Predictions
IPAY		56.55	56.65	55.88	56.22	277000	0.07%	IPAY Stock Predictions
ROBO		50.82	50.84	50.47	50.77	56000	0.06%	ROBO Stock Predictions
IXN		268.59	268.59	266.31	268.26	66200	0.04%	IXN Stock Predictions
JHMT		68.55	68.83	68.45	68.83	600	0.01%	JHMT Stock Predictions
QTEC		121.89	121.95	120.77	121.92	106300	-0.02%	QTEC Stock Predictions
GAMR		68.52	68.61	68.17	68.58	12400	-0.03%	GAMR Stock Predictions
FTXL		50.46	50.61	50.40	50.59	2800	-0.04%	FTXL Stock Predictions
FTEC		94.33	94.33	93.34	94.10	172700	-0.06%	FTEC Stock Predictions
VGT		319.28	319.81	315.99	318.60	261400	-0.06%	VGT Stock Predictions
XLK		118.74	118.76	117.45	118.44	5153600	-0.11%	XLK Stock Predictions
HACK		48.58	48.62	48.07	48.36	70200	-0.12%	HACK Stock Predictions
KWEB		71.10	71.15	70.02	70.98	1063200	-0.17%	KWEB Stock Predictions
CQQQ		72.49	72.73	71.85	72.68	134000	-0.21%	CQQQ Stock Predictions
SMH		184.23	184.23	182.25	184.00	1665700	-0.24%	SMH Stock Predictions
SOXX		320.24	320.34	317.31	320.34	260600	-0.35%	SOXX Stock Predictions
CWEB		52.74	52.74	51.50	52.66	20300	-0.53%	CWEB Stock Predictions
TECL		318.57	318.57	308.32	315.99	242100	-0.58%	TECL Stock Predictions
PRNT		26.92	26.92	26.24	26.45	35300	-0.64%	PRNT Stock Predictions
REW		17.88	17.95	17.69	17.69	5000	-0.73%	REW Stock Predictions
TDIV		44.62	44.62	44.28	44.49	45300	-0.80%	TDIV Stock Predictions
SOXL		292.19	292.19	282.53	290.55	461400	-1.47%	SOXL Stock Predictions
USD		81.58	81.58	79.48	81.19	22600	-1.65%	USD Stock Predictions