Stock Screener Login Free Signup


Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOXS 18.48 20.02 17.68 19.29 6445900 5.70% SOXS Stock Predictions
TECS 6.09 6.46 5.88 6.26 5339700 4.51% TECS Stock Predictions
SSG 13.97 14.93 13.73 14.45 77500 3.81% SSG Stock Predictions
REW 13.19 13.55 12.72 13.42 88800 3.79% REW Stock Predictions
ARKK 40.95 41.50 39.80 40.20 493600 -0.72% ARKK Stock Predictions
IGN 42.68 42.70 41.70 42.01 14300 -0.80% IGN Stock Predictions
FDN 118.84 119.97 116.25 117.99 327900 -0.97% FDN Stock Predictions
HACK 34.54 34.72 33.86 34.37 82400 -1.01% HACK Stock Predictions
XWEB 60.84 60.84 59.23 59.88 2600 -1.02% XWEB Stock Predictions
PNQI 121.25 122.12 118.65 120.25 64500 -1.05% PNQI Stock Predictions
CIBR 24.86 25.35 24.58 24.72 354900 -1.08% CIBR Stock Predictions
PXQ 50.00 50.00 49.27 49.27 800 -1.18% PXQ Stock Predictions
FTXL 30.96 31.30 30.96 31.22 1200 -1.30% FTXL Stock Predictions
PTF 64.43 64.95 62.76 63.62 19400 -1.33% PTF Stock Predictions
GAMR 42.34 42.73 41.68 41.86 15400 -1.37% GAMR Stock Predictions
XSD 81.18 81.90 79.23 80.02 28300 -1.48% XSD Stock Predictions
PSJ 83.36 83.68 81.00 82.12 32400 -1.48% PSJ Stock Predictions
ITEQ 34.63 34.82 34.09 34.35 24700 -1.52% ITEQ Stock Predictions
XT 34.43 34.64 33.81 34.05 198400 -1.53% XT Stock Predictions
TDIV 34.97 35.35 34.17 34.47 112300 -1.54% TDIV Stock Predictions
XLK 77.99 78.83 76.15 77.12 15769900 -1.54% XLK Stock Predictions
IYW 197.45 199.65 193.07 195.27 118300 -1.55% IYW Stock Predictions
QTEC 81.46 82.13 79.57 80.37 127000 -1.56% QTEC Stock Predictions
CQQQ 49.05 49.27 48.03 48.32 50700 -1.57% CQQQ Stock Predictions
VGT 205.05 207.09 200.00 202.51 501500 -1.61% VGT Stock Predictions
IXN 176.66 178.45 173.00 174.78 67600 -1.63% IXN Stock Predictions
IGV 201.29 202.00 196.09 197.94 686000 -1.64% IGV Stock Predictions
JHMT 44.09 44.49 44.09 44.39 900 -1.66% JHMT Stock Predictions
RYT 153.73 155.32 150.13 151.58 35600 -1.67% RYT Stock Predictions
SKYY 51.78 52.44 50.71 51.17 382100 -1.69% SKYY Stock Predictions
IGM 205.11 206.09 199.64 201.91 77400 -1.74% IGM Stock Predictions
ARKW 49.40 49.84 47.59 48.10 183400 -1.76% ARKW Stock Predictions
XITK 94.30 94.30 90.70 92.02 13200 -1.76% XITK Stock Predictions
FXL 56.62 56.97 55.14 55.71 215400 -1.82% FXL Stock Predictions
FTEC 60.55 61.20 59.10 59.74 296900 -1.84% FTEC Stock Predictions
KWEB 44.84 44.92 43.75 44.01 1909500 -1.87% KWEB Stock Predictions
SOXX 199.45 201.98 193.40 195.98 1022700 -1.89% SOXX Stock Predictions
PSI 52.39 52.87 50.60 51.52 13800 -1.92% PSI Stock Predictions
SOCL 28.96 29.16 28.28 28.50 12000 -1.96% SOCL Stock Predictions
SMH 114.00 115.46 110.81 112.04 3588700 -2.00% SMH Stock Predictions
PRNT 15.97 16.27 15.61 15.67 27400 -2.06% PRNT Stock Predictions
PSCT 67.50 67.55 64.65 65.92 12700 -2.09% PSCT Stock Predictions
EMQQ 31.09 31.15 30.25 30.41 78000 -2.12% EMQQ Stock Predictions
XSW 77.15 77.53 74.92 75.71 12100 -2.32% XSW Stock Predictions
ROBO 32.01 32.39 31.33 31.52 88300 -2.51% ROBO Stock Predictions
SNSR 17.63 18.15 17.21 17.28 74700 -2.65% SNSR Stock Predictions
IPAY 35.16 35.24 33.81 34.36 148800 -2.66% IPAY Stock Predictions
XTH 56.89 56.89 54.89 55.16 600 -2.92% XTH Stock Predictions
FINX 22.87 22.99 22.11 22.36 130132 -3.25% FINX Stock Predictions
CWEB 22.20 22.28 21.31 21.45 45300 -3.55% CWEB Stock Predictions
ROM 103.05 105.52 98.58 100.77 83600 -3.60% ROM Stock Predictions
USD 36.56 37.55 34.41 35.44 76900 -4.11% USD Stock Predictions
TECL 105.05 108.47 97.68 101.29 657900 -4.87% TECL Stock Predictions
SOXL 86.76 89.41 78.12 81.53 2898200 -5.94% SOXL Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software