Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SMH		140.39	141.93	139.41	139.86	5008300	4.67%	SMH Stock Predictions
TECL		219.04	225.13	217.81	223.85	398100	2.01%	TECL Stock Predictions
SOXS		22.82	23.42	22.08	23.15	5196000	1.62%	SOXS Stock Predictions
SSG		15.57	15.80	15.39	15.77	19200	1.41%	SSG Stock Predictions
IPAY		48.62	49.27	48.57	49.27	131500	1.17%	IPAY Stock Predictions
ITEQ		42.73	42.95	42.73	42.91	9100	0.87%	ITEQ Stock Predictions
IGV		226.78	229.25	226.75	228.75	948600	0.82%	IGV Stock Predictions
IXN		205.25	206.86	204.90	206.71	49600	0.77%	IXN Stock Predictions
HACK		41.04	41.37	41.01	41.31	319000	0.71%	HACK Stock Predictions
PTF		74.54	75.20	74.40	75.19	51200	0.71%	PTF Stock Predictions
XSW		99.00	99.77	99.00	99.68	24300	0.69%	XSW Stock Predictions
FTEC		70.26	70.87	70.05	70.72	337000	0.68%	FTEC Stock Predictions
XLK		88.81	89.69	88.64	89.49	13127900	0.66%	XLK Stock Predictions
VGT		237.64	239.50	236.85	238.97	540300	0.65%	VGT Stock Predictions
FINX		29.65	29.85	29.63	29.84	64100	0.64%	FINX Stock Predictions
ROM		149.75	151.20	149.07	150.38	22900	0.55%	ROM Stock Predictions
IGM		235.13	237.05	234.75	236.29	73600	0.44%	IGM Stock Predictions
FXL		70.46	71.15	70.44	70.87	997400	0.43%	FXL Stock Predictions
IYW		225.77	227.32	225.43	226.67	70200	0.43%	IYW Stock Predictions
PXQ		59.69	59.69	59.59	59.59	500	0.37%	PXQ Stock Predictions
XITK		111.51	111.83	111.05	111.37	3300	0.28%	XITK Stock Predictions
FDN		135.25	136.20	135.14	135.57	686400	0.24%	FDN Stock Predictions
PRNT		22.16	22.17	22.08	22.08	3800	0.23%	PRNT Stock Predictions
SKYY		59.50	59.88	59.45	59.67	319500	0.22%	SKYY Stock Predictions
PNQI		136.39	137.50	136.39	136.80	31400	0.20%	PNQI Stock Predictions
ROBO		42.19	42.57	42.10	42.27	211700	0.19%	ROBO Stock Predictions
RYT		194.98	196.02	194.14	195.17	25400	0.17%	RYT Stock Predictions
XT		42.42	42.71	42.27	42.40	154900	0.14%	XT Stock Predictions
SOCL		33.25	33.32	33.10	33.29	7100	0.12%	SOCL Stock Predictions
EMQQ		34.62	34.96	34.52	34.54	82800	0.09%	EMQQ Stock Predictions
JHMT		54.57	54.57	54.38	54.38	1700	0.00%	JHMT Stock Predictions
SNSR		23.51	23.60	23.36	23.48	88300	0.00%	SNSR Stock Predictions
XWEB		81.50	81.50	80.69	80.69	900	0.00%	XWEB Stock Predictions
CIBR		29.68	29.93	29.63	29.73	399900	-0.07%	CIBR Stock Predictions
FTXL		40.08	40.50	39.91	40.00	18300	-0.12%	FTXL Stock Predictions
QTEC		97.08	98.15	96.98	97.32	919700	-0.13%	QTEC Stock Predictions
XTH		82.31	82.31	82.11	82.11	200	-0.13%	XTH Stock Predictions
PSJ		98.41	98.57	97.90	98.21	27600	-0.23%	PSJ Stock Predictions
PSCT		94.63	95.17	93.94	94.20	13600	-0.28%	PSCT Stock Predictions
XSD		102.66	103.69	101.95	102.13	155400	-0.30%	XSD Stock Predictions
ARKW		55.33	55.93	55.14	55.16	39600	-0.31%	ARKW Stock Predictions
PSI		65.18	65.75	64.60	64.85	26200	-0.38%	PSI Stock Predictions
SOXX		245.72	248.25	243.40	244.51	578600	-0.44%	SOXX Stock Predictions
GAMR		43.74	43.93	43.59	43.77	9400	-0.48%	GAMR Stock Predictions
CQQQ		52.00	52.19	51.34	51.41	175900	-0.56%	CQQQ Stock Predictions
IGN		54.11	54.75	53.66	53.80	89100	-0.57%	IGN Stock Predictions
SOXL		255.80	264.18	249.01	255.00	1420700	-0.59%	SOXL Stock Predictions
ARKK		49.40	49.74	48.97	49.10	173300	-0.61%	ARKK Stock Predictions
KWEB		47.74	48.11	47.27	47.28	1866900	-0.73%	KWEB Stock Predictions
REW		13.45	13.48	13.30	13.33	2700	-0.74%	REW Stock Predictions
TDIV		42.27	42.44	42.02	42.15	62300	-1.15%	TDIV Stock Predictions
USD		58.98	59.93	57.94	58.33	62300	-1.15%	USD Stock Predictions
CWEB		27.15	27.49	26.54	26.64	241100	-1.26%	CWEB Stock Predictions
TECS		7.96	8.03	7.74	7.79	966600	-2.14%	TECS Stock Predictions