Stock Screener Free Signup




Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/23/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TECL 32.36 34.36 32.01 34.27 7223134 7.06% TECL Stock Predictions
ROM 31.14 32.40 30.93 32.31 368223 4.09% ROM Stock Predictions
CIBR 40.79 41.55 40.55 41.52 2013100 2.54% CIBR Stock Predictions
IXN 48.09 49.06 47.99 49.01 844286 2.34% IXN Stock Predictions
XLK 131.47 134.24 131.06 134.07 8588500 2.30% XLK Stock Predictions
IPAY 43.76 44.40 43.36 44.33 74776 2.28% IPAY Stock Predictions
FTEC 100.17 102.14 99.80 102.02 312969 2.16% FTEC Stock Predictions
VGT 338.87 345.44 337.28 344.92 523100 2.12% VGT Stock Predictions
IYW 83.23 84.76 82.77 84.60 341080 1.89% IYW Stock Predictions
PXQ 72.99 74.64 72.99 74.31 18839 1.72% PXQ Stock Predictions
IGM 308.83 312.90 306.00 312.70 47184 1.58% IGM Stock Predictions
HACK 46.22 46.80 45.91 46.70 196565 1.37% HACK Stock Predictions
SOXL 19.93 20.83 19.45 20.63 52539125 1.33% SOXL Stock Predictions
PRNT 22.81 22.99 22.48 22.90 46547 1.24% PRNT Stock Predictions
SKYY 66.95 67.74 65.88 67.36 447800 1.23% SKYY Stock Predictions
XT 50.62 51.00 50.22 50.83 548700 1.23% XT Stock Predictions
SNSR 28.52 28.52 28.00 28.39 40100 1.18% SNSR Stock Predictions
ITEQ 46.74 47.05 46.17 46.99 54541 1.18% ITEQ Stock Predictions
ROBO 48.90 49.20 48.46 49.04 121130 1.09% ROBO Stock Predictions
IGV 277.59 278.67 271.84 277.67 1400074 1.05% IGV Stock Predictions
JHMT 74.08 74.83 73.92 74.83 1992 1.04% JHMT Stock Predictions
PNQI 127.02 127.15 124.04 127.15 41300 1.01% PNQI Stock Predictions
TDIV 52.81 53.44 52.58 53.27 212000 1.00% TDIV Stock Predictions
RYT 251.00 252.77 248.26 252.27 41929 1.00% RYT Stock Predictions
FXL 99.29 100.07 98.53 99.85 34485 0.96% FXL Stock Predictions
FINX 24.38 24.51 23.88 24.34 208900 0.87% FINX Stock Predictions
IGN 61.78 62.18 61.18 61.96 21178 0.85% IGN Stock Predictions
USD 23.83 24.55 23.43 24.49 163200 0.82% USD Stock Predictions
SMH 227.30 230.59 225.64 230.00 4301300 0.80% SMH Stock Predictions
GAMR 64.80 64.85 64.27 64.77 3241 0.79% GAMR Stock Predictions
QTEC 121.14 122.13 119.50 122.01 105400 0.77% QTEC Stock Predictions
PTF 114.59 115.01 113.67 114.86 39300 0.70% PTF Stock Predictions
XSW 118.74 118.74 115.69 118.34 38600 0.54% XSW Stock Predictions
SOXX 393.87 399.72 390.83 398.66 1207500 0.43% SOXX Stock Predictions
FDN 137.09 137.59 134.00 137.02 403213 0.39% FDN Stock Predictions
PSCT 121.17 121.51 121.17 121.51 2300 0.38% PSCT Stock Predictions
PSI 108.65 109.78 107.50 109.37 35850 0.29% PSI Stock Predictions
PSJ 95.60 95.64 94.66 95.35 26707 0.20% PSJ Stock Predictions
XSD 171.57 172.23 167.92 171.72 107600 0.03% XSD Stock Predictions
XITK 114.90 114.90 111.91 113.96 7600 -0.07% XITK Stock Predictions
SOCL 36.44 36.44 35.60 36.15 12100 -0.33% SOCL Stock Predictions
EMQQ 29.15 29.15 28.72 28.96 108646 -0.41% EMQQ Stock Predictions
ARKW 54.58 54.85 52.27 54.07 1355400 -0.57% ARKW Stock Predictions
ARKK 42.54 42.86 40.76 42.14 32808000 -0.64% ARKK Stock Predictions
FTXL 59.14 59.55 58.50 59.32 77600 -0.64% FTXL Stock Predictions
CQQQ 44.01 44.04 43.59 43.77 276500 -0.68% CQQQ Stock Predictions
XWEB 83.84 83.84 80.81 82.54 3600 -0.84% XWEB Stock Predictions
SSG 27.05 27.65 26.43 26.58 22670 -1.04% SSG Stock Predictions
KWEB 27.07 27.07 26.35 26.62 18985134 -1.19% KWEB Stock Predictions
SOXS 52.75 54.03 50.52 51.04 9700188 -1.37% SOXS Stock Predictions
CWEB 5.24 5.24 4.96 5.07 5593100 -2.69% CWEB Stock Predictions
REW 21.57 21.84 20.85 20.98 86499 -4.11% REW Stock Predictions
TECS 49.17 49.70 46.10 46.36 3013690 -6.78% TECS Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days