Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOXL 20.05 23.26 20.03 22.88 112508300 19.48% SOXL Stock Predictions
USD 35.38 38.80 35.28 38.43 466100 10.46% USD Stock Predictions
TECL 43.25 46.82 43.24 46.59 3191400 8.37% TECL Stock Predictions
XSD 199.01 210.89 199.01 209.76 160900 6.86% XSD Stock Predictions
SOXX 466.64 492.19 466.48 489.67 2669800 6.54% SOXX Stock Predictions
CWEB 33.75 35.00 33.17 34.54 599500 5.82% CWEB Stock Predictions
ROM 38.66 40.80 38.66 40.68 125300 5.58% ROM Stock Predictions
FTXL 63.76 67.32 63.76 67.12 92200 5.53% FTXL Stock Predictions
PSI 123.29 129.65 123.29 128.86 69900 5.23% PSI Stock Predictions
QTEC 136.31 141.45 136.31 141.00 147600 4.98% QTEC Stock Predictions
SMH 141.79 148.33 141.78 147.36 12974400 4.91% SMH Stock Predictions
PTF 133.58 137.20 133.58 136.63 8500 3.71% PTF Stock Predictions
TDIV 53.66 55.30 53.66 55.23 168500 3.58% TDIV Stock Predictions
IGN 65.79 68.03 65.70 67.94 8400 3.58% IGN Stock Predictions
PSCT 134.40 138.58 134.40 138.28 2200 3.46% PSCT Stock Predictions
CQQQ 39.04 39.87 38.96 39.71 50900 3.14% CQQQ Stock Predictions
FXL 105.18 108.27 105.18 107.87 29700 3.13% FXL Stock Predictions
RYT 275.22 282.72 275.22 281.87 52600 3.07% RYT Stock Predictions
KWEB 25.78 26.28 25.56 26.08 19461000 2.96% KWEB Stock Predictions
FDN 150.50 154.80 150.44 154.09 388600 2.93% FDN Stock Predictions
IGM 365.23 374.64 365.23 374.18 19100 2.92% IGM Stock Predictions
XLK 160.64 165.07 160.62 164.78 7577300 2.84% XLK Stock Predictions
SNSR 31.67 32.43 31.67 32.40 32300 2.79% SNSR Stock Predictions
IYW 100.74 103.43 100.74 103.26 1125300 2.78% IYW Stock Predictions
IXN 57.94 59.43 57.94 59.34 247900 2.77% IXN Stock Predictions
SKYY 69.23 71.50 69.20 70.93 196500 2.72% SKYY Stock Predictions
FTEC 120.89 123.86 120.89 123.70 227600 2.68% FTEC Stock Predictions
VGT 409.01 419.13 409.01 418.53 510600 2.65% VGT Stock Predictions
CIBR 42.61 43.75 42.58 43.60 496400 2.61% CIBR Stock Predictions
EMQQ 28.34 28.86 28.25 28.74 36900 2.57% EMQQ Stock Predictions
XITK 120.73 121.19 120.54 120.54 2200 2.53% XITK Stock Predictions
IGV 318.19 325.35 318.11 323.40 943600 2.35% IGV Stock Predictions
PRNT 21.52 21.96 21.52 21.96 8300 2.33% PRNT Stock Predictions
PNQI 144.71 147.58 144.71 147.27 14100 2.29% PNQI Stock Predictions
PXQ 76.15 76.15 75.91 75.91 1400 2.24% PXQ Stock Predictions
HACK 47.67 48.99 47.67 48.60 124300 2.14% HACK Stock Predictions
XT 52.40 53.43 52.39 53.29 95600 2.11% XT Stock Predictions
XSW 123.23 125.58 123.22 124.41 5800 2.05% XSW Stock Predictions
XWEB 70.79 70.79 70.79 70.79 100 1.97% XWEB Stock Predictions
SOCL 35.15 35.88 35.15 35.77 9900 1.91% SOCL Stock Predictions
ARKK 38.41 39.66 38.38 39.10 19073700 1.88% ARKK Stock Predictions
ARKW 50.13 51.83 50.13 51.08 473900 1.69% ARKW Stock Predictions
ROBO 54.53 55.34 54.51 55.25 107800 1.60% ROBO Stock Predictions
PSJ 101.57 103.50 101.57 102.93 14000 1.56% PSJ Stock Predictions
GAMR 58.45 58.99 58.40 58.99 1800 0.92% GAMR Stock Predictions
ITEQ 45.40 45.84 45.40 45.77 2600 0.90% ITEQ Stock Predictions
FINX 20.27 20.57 20.27 20.36 107900 0.49% FINX Stock Predictions
IPAY 40.51 40.80 40.39 40.63 24600 0.35% IPAY Stock Predictions
REW 11.99 11.99 11.38 11.38 23700 -5.79% REW Stock Predictions
TECS 17.77 17.77 16.30 16.40 2445100 -8.33% TECS Stock Predictions
SSG 9.48 9.52 8.56 8.65 113600 -10.46% SSG Stock Predictions
SOXS 13.50 13.51 11.13 11.35 107395900 -19.50% SOXS Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener