		Login	Free Signup

Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

10/11/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOXL	177.00	185.04	176.44	178.94	1860600	6.72%	SOXL Stock Predictions
USD	46.10	47.60	46.10	46.58	40100	4.37%	USD Stock Predictions
TECL	171.52	176.53	170.65	172.03	613500	4.10%	TECL Stock Predictions
CWEB	22.13	22.77	22.11	22.19	107900	3.55%	CWEB Stock Predictions
XTH	74.04	74.04	74.04	74.04	38	3.52%	XTH Stock Predictions
ROM	125.87	128.44	125.73	126.67	61600	3.12%	ROM Stock Predictions
PSCT	85.50	87.05	85.15	86.70	5600	2.76%	PSCT Stock Predictions
ROBO	37.60	38.39	37.60	38.17	176300	2.75%	ROBO Stock Predictions
SOXX	215.00	218.54	214.93	216.05	649500	2.36%	SOXX Stock Predictions
FTXL	35.40	35.65	35.15	35.38	8400	2.28%	FTXL Stock Predictions
SMH	122.10	123.88	121.81	122.43	8582700	2.28%	SMH Stock Predictions
XSD	90.53	91.64	90.28	90.75	111081	2.21%	XSD Stock Predictions
SKYY	56.67	57.47	56.65	57.05	200800	2.08%	SKYY Stock Predictions
PSI	58.58	59.36	58.58	58.71	40300	2.07%	PSI Stock Predictions
FINX	28.99	29.30	28.99	29.18	75800	2.06%	FINX Stock Predictions
PNQI	131.20	133.18	131.20	132.19	8700	2.00%	PNQI Stock Predictions
SNSR	20.54	20.80	20.54	20.64	21100	1.98%	SNSR Stock Predictions
QTEC	88.43	89.70	88.43	88.84	157500	1.97%	QTEC Stock Predictions
JHMT	50.14	50.75	50.14	50.46	2500	1.86%	JHMT Stock Predictions
XWEB	78.52	80.04	78.52	79.29	2491	1.85%	XWEB Stock Predictions
PXQ	57.16	57.24	56.86	56.86	900	1.84%	PXQ Stock Predictions
EMQQ	31.45	31.82	31.45	31.56	53500	1.81%	EMQQ Stock Predictions
KWEB	42.88	43.54	42.84	42.99	1427700	1.78%	KWEB Stock Predictions
ARKW	49.21	49.82	49.21	49.30	57600	1.75%	ARKW Stock Predictions
IGV	215.15	218.17	214.77	216.37	1216500	1.74%	IGV Stock Predictions
XITK	102.00	103.13	102.00	102.32	9537	1.71%	XITK Stock Predictions
IGN	51.51	52.21	51.51	51.67	12100	1.67%	IGN Stock Predictions
IXN	187.50	189.56	187.42	188.12	105700	1.67%	IXN Stock Predictions
TDIV	40.07	40.52	40.07	40.22	75000	1.62%	TDIV Stock Predictions
XSW	93.95	95.38	93.95	94.47	19291	1.61%	XSW Stock Predictions
RYT	178.68	180.65	178.68	179.04	45900	1.59%	RYT Stock Predictions
ARKK	41.94	42.52	41.90	41.93	242500	1.57%	ARKK Stock Predictions
IGM	219.05	221.20	219.05	219.57	31900	1.50%	IGM Stock Predictions
FTEC	64.48	65.20	64.35	64.62	411200	1.49%	FTEC Stock Predictions
CIBR	27.85	28.23	27.85	28.01	111900	1.49%	CIBR Stock Predictions
XT	38.70	39.08	38.70	38.78	70984	1.47%	XT Stock Predictions
VGT	217.88	220.43	217.88	218.50	782721	1.46%	VGT Stock Predictions
FXL	66.43	67.08	66.43	66.53	220500	1.45%	FXL Stock Predictions
FDN	133.49	135.20	133.49	133.95	336300	1.42%	FDN Stock Predictions
IYW	206.51	208.88	206.51	207.06	158600	1.41%	IYW Stock Predictions
PSJ	94.81	96.02	94.81	95.05	41500	1.41%	PSJ Stock Predictions
ITEQ	40.34	40.68	40.34	40.51	11100	1.40%	ITEQ Stock Predictions
XLK	81.45	82.29	81.32	81.57	15990608	1.38%	XLK Stock Predictions
HACK	37.35	37.75	37.18	37.52	128200	1.30%	HACK Stock Predictions
PTF	70.44	71.52	70.44	70.80	40500	1.16%	PTF Stock Predictions
IPAY	46.82	47.22	46.75	46.82	148700	1.14%	IPAY Stock Predictions
CQQQ	47.12	47.91	47.05	47.35	97900	0.94%	CQQQ Stock Predictions
GAMR	41.12	41.63	41.12	41.30	8300	0.85%	GAMR Stock Predictions
SOCL	32.00	32.23	31.95	31.95	3600	0.50%	SOCL Stock Predictions
PRNT	20.15	20.48	20.15	20.22	3700	0.40%	PRNT Stock Predictions
REW	16.23	16.23	15.78	16.03	9500	-2.79%	REW Stock Predictions
SSG	20.30	20.41	19.86	20.30	14900	-3.88%	SSG Stock Predictions
TECS	10.40	10.45	10.07	10.34	3726700	-4.26%	TECS Stock Predictions
SOXS	35.50	35.50	33.58	34.95	4608400	-6.65%	SOXS Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks