Stock Screener Login Free Signup



Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOXL 194.51 206.43 194.51 200.61 730900 2.90% SOXL Stock Predictions
XSD 87.83 89.89 87.70 89.11 70953 1.60% XSD Stock Predictions
SMH 118.48 120.71 118.47 119.60 6910000 1.36% SMH Stock Predictions
PSI 58.62 60.02 58.62 59.40 36600 1.35% PSI Stock Predictions
FTXL 35.33 35.74 35.17 35.43 8300 1.34% FTXL Stock Predictions
USD 51.49 53.30 51.49 52.31 32000 1.32% USD Stock Predictions
SOXX 213.85 218.00 213.76 215.69 673100 0.93% SOXX Stock Predictions
SNSR 19.76 19.97 19.75 19.79 31300 0.46% SNSR Stock Predictions
CIBR 29.19 29.29 29.08 29.18 159200 0.45% CIBR Stock Predictions
PSCT 85.31 86.64 85.31 86.03 15400 0.43% PSCT Stock Predictions
IGN 60.41 60.92 60.41 60.69 35500 0.40% IGN Stock Predictions
PSJ 94.12 94.63 93.86 94.06 33100 0.34% PSJ Stock Predictions
HACK 41.20 41.46 41.20 41.32 160600 0.32% HACK Stock Predictions
FXL 67.94 68.54 67.94 68.05 291300 0.32% FXL Stock Predictions
IPAY 43.80 43.92 43.72 43.77 107500 0.27% IPAY Stock Predictions
XWEB 91.66 91.79 91.03 91.55 4468 0.26% XWEB Stock Predictions
QTEC 89.42 90.20 89.37 89.59 243300 0.25% QTEC Stock Predictions
RYT 181.26 182.63 181.14 181.73 29000 0.24% RYT Stock Predictions
FINX 28.63 28.75 28.46 28.60 160600 0.18% FINX Stock Predictions
JHMT 50.91 51.08 50.91 50.95 2900 0.18% JHMT Stock Predictions
SKYY 60.89 61.03 60.62 60.63 162300 0.15% SKYY Stock Predictions
XSW 97.36 97.58 97.11 97.25 23882 0.15% XSW Stock Predictions
PRNT 23.07 23.07 22.95 22.99 7600 0.13% PRNT Stock Predictions
PTF 69.95 70.42 69.76 69.83 21700 0.11% PTF Stock Predictions
TECL 167.24 169.24 166.32 167.05 201979 0.08% TECL Stock Predictions
VGT 213.61 214.65 213.33 213.61 485672 0.07% VGT Stock Predictions
PXQ 63.00 63.12 62.68 62.78 5500 0.05% PXQ Stock Predictions
XLK 78.91 79.24 78.76 78.88 10936430 0.04% XLK Stock Predictions
FTEC 63.13 63.44 63.08 63.11 380500 0.02% FTEC Stock Predictions
IXN 181.43 182.10 181.21 181.46 70200 0.02% IXN Stock Predictions
TECS 12.70 12.76 12.53 12.72 437900 0.00% TECS Stock Predictions
XITK 108.46 108.72 108.09 108.11 4407 -0.06% XITK Stock Predictions
ITEQ 38.35 38.49 38.34 38.38 5400 -0.08% ITEQ Stock Predictions
IYW 204.85 205.64 204.41 204.46 66700 -0.09% IYW Stock Predictions
REW 8.72 8.72 8.63 8.68 7200 -0.12% REW Stock Predictions
IGM 220.08 220.81 219.55 219.57 59900 -0.15% IGM Stock Predictions
IGV 217.95 218.56 216.89 217.01 422900 -0.15% IGV Stock Predictions
XTH 79.21 79.21 79.21 79.21 50 -0.16% XTH Stock Predictions
GAMR 45.41 45.41 45.20 45.29 15600 -0.20% GAMR Stock Predictions
XT 38.86 38.91 38.72 38.79 105988 -0.23% XT Stock Predictions
ROM 127.20 128.29 126.68 126.68 40900 -0.26% ROM Stock Predictions
TDIV 40.82 40.98 40.69 40.71 173700 -0.27% TDIV Stock Predictions
FDN 147.19 147.27 146.17 146.17 421100 -0.43% FDN Stock Predictions
ROBO 41.77 41.99 41.70 41.81 555400 -0.45% ROBO Stock Predictions
PNQI 142.61 142.81 141.55 141.55 14000 -0.65% PNQI Stock Predictions
ARKK 48.50 48.50 47.98 48.01 338400 -0.87% ARKK Stock Predictions
ARKW 54.20 54.20 53.57 53.62 65300 -1.03% ARKW Stock Predictions
SOCL 34.33 34.33 33.87 33.89 12500 -1.08% SOCL Stock Predictions
CQQQ 51.83 52.08 51.26 51.35 479100 -1.17% CQQQ Stock Predictions
KWEB 49.13 49.13 48.30 48.50 2441600 -1.28% KWEB Stock Predictions
EMQQ 34.37 34.37 33.91 33.98 101700 -1.36% EMQQ Stock Predictions
SSG 10.60 10.60 10.34 10.52 21300 -1.77% SSG Stock Predictions
CWEB 30.86 30.86 29.82 30.10 45000 -2.46% CWEB Stock Predictions
SOXS 4.54 4.54 4.26 4.39 9715400 -3.09% SOXS Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies