Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOXL		281.00	292.45	275.00	289.99	937000	7.16%	SOXL Stock Predictions
TECL		274.92	285.11	272.84	282.89	434500	5.56%	TECL Stock Predictions
USD		64.71	66.75	64.16	66.40	65600	4.75%	USD Stock Predictions
ROM		174.83	179.07	173.93	178.59	68800	3.99%	ROM Stock Predictions
CWEB		27.97	28.57	27.48	28.43	163100	3.31%	CWEB Stock Predictions
FTXL		42.07	42.67	41.85	42.65	6900	2.65%	FTXL Stock Predictions
SMH		143.25	145.58	142.41	145.25	3701700	2.51%	SMH Stock Predictions
SOXX		253.78	257.66	252.37	256.76	792400	2.32%	SOXX Stock Predictions
FINX		31.84	32.35	31.84	32.33	62300	2.25%	FINX Stock Predictions
ARKW		62.56	63.44	62.34	63.33	158213	2.19%	ARKW Stock Predictions
XLK		95.94	97.19	95.74	96.93	15581800	2.14%	XLK Stock Predictions
EMQQ		35.51	36.04	35.41	36.01	66700	2.07%	EMQQ Stock Predictions
XSD		107.32	108.70	106.85	108.37	64400	2.05%	XSD Stock Predictions
PSI		69.07	69.76	68.62	69.62	15200	2.02%	PSI Stock Predictions
IPAY		51.79	52.63	51.76	52.45	168400	1.92%	IPAY Stock Predictions
KWEB		48.87	49.37	48.46	49.23	3075900	1.90%	KWEB Stock Predictions
VGT		256.14	259.47	255.68	258.88	622200	1.90%	VGT Stock Predictions
PTF		81.83	82.77	81.46	82.64	15200	1.89%	PTF Stock Predictions
ARKK		52.30	52.89	52.14	52.82	278332	1.87%	ARKK Stock Predictions
FTEC		75.81	76.78	75.62	76.61	408000	1.86%	FTEC Stock Predictions
CQQQ		52.89	53.43	52.39	53.27	1587000	1.85%	CQQQ Stock Predictions
IYW		244.33	247.30	243.66	246.72	120800	1.83%	IYW Stock Predictions
IXN		218.11	220.76	217.75	220.49	61000	1.76%	IXN Stock Predictions
JHMT		57.37	57.92	57.25	57.85	2800	1.74%	JHMT Stock Predictions
IGV		247.64	250.95	246.75	250.36	506000	1.73%	IGV Stock Predictions
QTEC		103.19	104.32	102.85	104.10	133800	1.71%	QTEC Stock Predictions
IGM		252.76	255.71	251.97	255.23	25100	1.69%	IGM Stock Predictions
XITK		119.79	120.90	119.79	120.89	2100	1.67%	XITK Stock Predictions
PNQI		147.68	149.11	147.68	148.90	16100	1.64%	PNQI Stock Predictions
TDIV		44.18	44.64	44.11	44.55	210400	1.57%	TDIV Stock Predictions
FXL		74.63	75.48	74.39	75.28	133800	1.55%	FXL Stock Predictions
SNSR		23.55	23.87	23.50	23.75	68300	1.50%	SNSR Stock Predictions
XSW		105.58	106.98	105.58	106.76	74000	1.42%	XSW Stock Predictions
RYT		203.40	205.54	202.89	204.94	36200	1.40%	RYT Stock Predictions
SKYY		63.90	64.44	63.66	64.38	137800	1.39%	SKYY Stock Predictions
XT		43.15	43.53	43.08	43.44	128700	1.31%	XT Stock Predictions
PSJ		101.94	103.06	101.74	102.75	28400	1.29%	PSJ Stock Predictions
PXQ		63.39	63.48	63.39	63.45	3600	1.20%	PXQ Stock Predictions
SOCL		35.66	35.95	35.50	35.92	26300	1.15%	SOCL Stock Predictions
PSCT		97.25	98.22	97.12	98.04	10500	1.12%	PSCT Stock Predictions
XWEB		86.51	86.95	86.18	86.70	1500	1.10%	XWEB Stock Predictions
ROBO		42.44	42.83	42.35	42.72	125800	1.02%	ROBO Stock Predictions
FDN		145.99	147.24	145.37	146.80	257100	1.02%	FDN Stock Predictions
XTH		83.89	83.97	83.85	83.85	300	0.96%	XTH Stock Predictions
GAMR		45.67	45.97	45.47	45.94	31700	0.88%	GAMR Stock Predictions
ITEQ		45.69	45.88	45.64	45.84	28000	0.79%	ITEQ Stock Predictions
PRNT		22.54	22.81	22.54	22.74	27800	0.62%	PRNT Stock Predictions
CIBR		31.27	31.64	31.27	31.54	356300	0.54%	CIBR Stock Predictions
HACK		43.14	43.42	43.03	43.25	564700	0.35%	HACK Stock Predictions
IGN		56.16	56.17	55.88	55.88	9100	-0.53%	IGN Stock Predictions
REW		11.40	11.42	11.06	11.09	15700	-3.98%	REW Stock Predictions
SSG		13.88	13.97	13.51	13.54	18100	-5.05%	SSG Stock Predictions
TECS		6.20	6.24	5.96	6.00	1592300	-5.66%	TECS Stock Predictions
SOXS		19.89	20.37	19.02	19.22	4801500	-7.19%	SOXS Stock Predictions