		Login	Free Signup

Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

4/24/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOXL	194.51	206.43	194.51	200.61	730900	2.90%	SOXL Stock Predictions
XSD	87.83	89.89	87.70	89.11	70953	1.60%	XSD Stock Predictions
SMH	118.48	120.71	118.47	119.60	6910000	1.36%	SMH Stock Predictions
PSI	58.62	60.02	58.62	59.40	36600	1.35%	PSI Stock Predictions
FTXL	35.33	35.74	35.17	35.43	8300	1.34%	FTXL Stock Predictions
USD	51.49	53.30	51.49	52.31	32000	1.32%	USD Stock Predictions
SOXX	213.85	218.00	213.76	215.69	673100	0.93%	SOXX Stock Predictions
SNSR	19.76	19.97	19.75	19.79	31300	0.46%	SNSR Stock Predictions
CIBR	29.19	29.29	29.08	29.18	159200	0.45%	CIBR Stock Predictions
PSCT	85.31	86.64	85.31	86.03	15400	0.43%	PSCT Stock Predictions
IGN	60.41	60.92	60.41	60.69	35500	0.40%	IGN Stock Predictions
PSJ	94.12	94.63	93.86	94.06	33100	0.34%	PSJ Stock Predictions
HACK	41.20	41.46	41.20	41.32	160600	0.32%	HACK Stock Predictions
FXL	67.94	68.54	67.94	68.05	291300	0.32%	FXL Stock Predictions
IPAY	43.80	43.92	43.72	43.77	107500	0.27%	IPAY Stock Predictions
XWEB	91.66	91.79	91.03	91.55	4468	0.26%	XWEB Stock Predictions
QTEC	89.42	90.20	89.37	89.59	243300	0.25%	QTEC Stock Predictions
RYT	181.26	182.63	181.14	181.73	29000	0.24%	RYT Stock Predictions
FINX	28.63	28.75	28.46	28.60	160600	0.18%	FINX Stock Predictions
JHMT	50.91	51.08	50.91	50.95	2900	0.18%	JHMT Stock Predictions
SKYY	60.89	61.03	60.62	60.63	162300	0.15%	SKYY Stock Predictions
XSW	97.36	97.58	97.11	97.25	23882	0.15%	XSW Stock Predictions
PRNT	23.07	23.07	22.95	22.99	7600	0.13%	PRNT Stock Predictions
PTF	69.95	70.42	69.76	69.83	21700	0.11%	PTF Stock Predictions
TECL	167.24	169.24	166.32	167.05	201979	0.08%	TECL Stock Predictions
VGT	213.61	214.65	213.33	213.61	485672	0.07%	VGT Stock Predictions
PXQ	63.00	63.12	62.68	62.78	5500	0.05%	PXQ Stock Predictions
XLK	78.91	79.24	78.76	78.88	10936430	0.04%	XLK Stock Predictions
FTEC	63.13	63.44	63.08	63.11	380500	0.02%	FTEC Stock Predictions
IXN	181.43	182.10	181.21	181.46	70200	0.02%	IXN Stock Predictions
TECS	12.70	12.76	12.53	12.72	437900	0.00%	TECS Stock Predictions
XITK	108.46	108.72	108.09	108.11	4407	-0.06%	XITK Stock Predictions
ITEQ	38.35	38.49	38.34	38.38	5400	-0.08%	ITEQ Stock Predictions
IYW	204.85	205.64	204.41	204.46	66700	-0.09%	IYW Stock Predictions
REW	8.72	8.72	8.63	8.68	7200	-0.12%	REW Stock Predictions
IGM	220.08	220.81	219.55	219.57	59900	-0.15%	IGM Stock Predictions
IGV	217.95	218.56	216.89	217.01	422900	-0.15%	IGV Stock Predictions
XTH	79.21	79.21	79.21	79.21	50	-0.16%	XTH Stock Predictions
GAMR	45.41	45.41	45.20	45.29	15600	-0.20%	GAMR Stock Predictions
XT	38.86	38.91	38.72	38.79	105988	-0.23%	XT Stock Predictions
ROM	127.20	128.29	126.68	126.68	40900	-0.26%	ROM Stock Predictions
TDIV	40.82	40.98	40.69	40.71	173700	-0.27%	TDIV Stock Predictions
FDN	147.19	147.27	146.17	146.17	421100	-0.43%	FDN Stock Predictions
ROBO	41.77	41.99	41.70	41.81	555400	-0.45%	ROBO Stock Predictions
PNQI	142.61	142.81	141.55	141.55	14000	-0.65%	PNQI Stock Predictions
ARKK	48.50	48.50	47.98	48.01	338400	-0.87%	ARKK Stock Predictions
ARKW	54.20	54.20	53.57	53.62	65300	-1.03%	ARKW Stock Predictions
SOCL	34.33	34.33	33.87	33.89	12500	-1.08%	SOCL Stock Predictions
CQQQ	51.83	52.08	51.26	51.35	479100	-1.17%	CQQQ Stock Predictions
KWEB	49.13	49.13	48.30	48.50	2441600	-1.28%	KWEB Stock Predictions
EMQQ	34.37	34.37	33.91	33.98	101700	-1.36%	EMQQ Stock Predictions
SSG	10.60	10.60	10.34	10.52	21300	-1.77%	SSG Stock Predictions
CWEB	30.86	30.86	29.82	30.10	45000	-2.46%	CWEB Stock Predictions
SOXS	4.54	4.54	4.26	4.39	9715400	-3.09%	SOXS Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks