Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOXS		18.48	20.02	17.68	19.29	6445900	5.70%	SOXS Stock Predictions
TECS		6.09	6.46	5.88	6.26	5339700	4.51%	TECS Stock Predictions
SSG		13.97	14.93	13.73	14.45	77500	3.81%	SSG Stock Predictions
REW		13.19	13.55	12.72	13.42	88800	3.79%	REW Stock Predictions
ARKK		40.95	41.50	39.80	40.20	493600	-0.72%	ARKK Stock Predictions
IGN		42.68	42.70	41.70	42.01	14300	-0.80%	IGN Stock Predictions
FDN		118.84	119.97	116.25	117.99	327900	-0.97%	FDN Stock Predictions
HACK		34.54	34.72	33.86	34.37	82400	-1.01%	HACK Stock Predictions
XWEB		60.84	60.84	59.23	59.88	2600	-1.02%	XWEB Stock Predictions
PNQI		121.25	122.12	118.65	120.25	64500	-1.05%	PNQI Stock Predictions
CIBR		24.86	25.35	24.58	24.72	354900	-1.08%	CIBR Stock Predictions
PXQ		50.00	50.00	49.27	49.27	800	-1.18%	PXQ Stock Predictions
FTXL		30.96	31.30	30.96	31.22	1200	-1.30%	FTXL Stock Predictions
PTF		64.43	64.95	62.76	63.62	19400	-1.33%	PTF Stock Predictions
GAMR		42.34	42.73	41.68	41.86	15400	-1.37%	GAMR Stock Predictions
XSD		81.18	81.90	79.23	80.02	28300	-1.48%	XSD Stock Predictions
PSJ		83.36	83.68	81.00	82.12	32400	-1.48%	PSJ Stock Predictions
ITEQ		34.63	34.82	34.09	34.35	24700	-1.52%	ITEQ Stock Predictions
XT		34.43	34.64	33.81	34.05	198400	-1.53%	XT Stock Predictions
TDIV		34.97	35.35	34.17	34.47	112300	-1.54%	TDIV Stock Predictions
XLK		77.99	78.83	76.15	77.12	15769900	-1.54%	XLK Stock Predictions
IYW		197.45	199.65	193.07	195.27	118300	-1.55%	IYW Stock Predictions
QTEC		81.46	82.13	79.57	80.37	127000	-1.56%	QTEC Stock Predictions
CQQQ		49.05	49.27	48.03	48.32	50700	-1.57%	CQQQ Stock Predictions
VGT		205.05	207.09	200.00	202.51	501500	-1.61%	VGT Stock Predictions
IXN		176.66	178.45	173.00	174.78	67600	-1.63%	IXN Stock Predictions
IGV		201.29	202.00	196.09	197.94	686000	-1.64%	IGV Stock Predictions
JHMT		44.09	44.49	44.09	44.39	900	-1.66%	JHMT Stock Predictions
RYT		153.73	155.32	150.13	151.58	35600	-1.67%	RYT Stock Predictions
SKYY		51.78	52.44	50.71	51.17	382100	-1.69%	SKYY Stock Predictions
IGM		205.11	206.09	199.64	201.91	77400	-1.74%	IGM Stock Predictions
ARKW		49.40	49.84	47.59	48.10	183400	-1.76%	ARKW Stock Predictions
XITK		94.30	94.30	90.70	92.02	13200	-1.76%	XITK Stock Predictions
FXL		56.62	56.97	55.14	55.71	215400	-1.82%	FXL Stock Predictions
FTEC		60.55	61.20	59.10	59.74	296900	-1.84%	FTEC Stock Predictions
KWEB		44.84	44.92	43.75	44.01	1909500	-1.87%	KWEB Stock Predictions
SOXX		199.45	201.98	193.40	195.98	1022700	-1.89%	SOXX Stock Predictions
PSI		52.39	52.87	50.60	51.52	13800	-1.92%	PSI Stock Predictions
SOCL		28.96	29.16	28.28	28.50	12000	-1.96%	SOCL Stock Predictions
SMH		114.00	115.46	110.81	112.04	3588700	-2.00%	SMH Stock Predictions
PRNT		15.97	16.27	15.61	15.67	27400	-2.06%	PRNT Stock Predictions
PSCT		67.50	67.55	64.65	65.92	12700	-2.09%	PSCT Stock Predictions
EMQQ		31.09	31.15	30.25	30.41	78000	-2.12%	EMQQ Stock Predictions
XSW		77.15	77.53	74.92	75.71	12100	-2.32%	XSW Stock Predictions
ROBO		32.01	32.39	31.33	31.52	88300	-2.51%	ROBO Stock Predictions
SNSR		17.63	18.15	17.21	17.28	74700	-2.65%	SNSR Stock Predictions
IPAY		35.16	35.24	33.81	34.36	148800	-2.66%	IPAY Stock Predictions
XTH		56.89	56.89	54.89	55.16	600	-2.92%	XTH Stock Predictions
FINX		22.87	22.99	22.11	22.36	130132	-3.25%	FINX Stock Predictions
CWEB		22.20	22.28	21.31	21.45	45300	-3.55%	CWEB Stock Predictions
ROM		103.05	105.52	98.58	100.77	83600	-3.60%	ROM Stock Predictions
USD		36.56	37.55	34.41	35.44	76900	-4.11%	USD Stock Predictions
TECL		105.05	108.47	97.68	101.29	657900	-4.87%	TECL Stock Predictions
SOXL		86.76	89.41	78.12	81.53	2898200	-5.94%	SOXL Stock Predictions