	Free Signup

Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

2/21/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SSG	14.68	15.01	14.68	14.98	21200	2.88%	SSG Stock Predictions
SOXS	7.34	7.60	7.32	7.53	5013200	2.17%	SOXS Stock Predictions
ITEQ	36.25	36.40	36.14	36.35	19900	0.39%	ITEQ Stock Predictions
TECL	116.10	118.33	114.83	117.01	266200	0.23%	TECL Stock Predictions
IGV	202.50	203.85	201.40	202.99	291300	0.13%	IGV Stock Predictions
PXQ	57.36	57.36	56.53	56.98	34200	0.11%	PXQ Stock Predictions
REW	11.26	11.33	11.20	11.21	10100	0.09%	REW Stock Predictions
XTH	75.39	75.39	75.22	75.32	800	0.09%	XTH Stock Predictions
FTEC	56.13	56.44	55.91	56.25	157400	0.05%	FTEC Stock Predictions
IXN	162.02	162.81	161.60	162.27	43600	0.04%	IXN Stock Predictions
XLK	69.55	70.03	69.32	69.75	9754100	0.04%	XLK Stock Predictions
TECS	18.88	19.06	18.49	18.73	375300	0.00%	TECS Stock Predictions
VGT	189.87	190.91	189.08	190.23	341300	-0.02%	VGT Stock Predictions
CQQQ	46.62	46.68	45.92	46.12	235800	-0.07%	CQQQ Stock Predictions
GAMR	42.13	42.13	41.84	42.08	6400	-0.14%	GAMR Stock Predictions
CIBR	27.56	27.71	27.36	27.61	174500	-0.18%	CIBR Stock Predictions
XSW	91.05	91.47	90.64	91.04	9400	-0.19%	XSW Stock Predictions
IYW	180.76	181.51	179.81	180.74	200800	-0.23%	IYW Stock Predictions
FXL	63.14	63.30	62.78	63.03	214200	-0.25%	FXL Stock Predictions
TDIV	37.08	37.20	36.90	37.01	100400	-0.27%	TDIV Stock Predictions
SKYY	55.95	56.07	55.64	55.86	169500	-0.29%	SKYY Stock Predictions
XT	37.14	37.22	36.93	37.03	79700	-0.30%	XT Stock Predictions
RYT	165.00	165.68	164.37	164.81	58800	-0.31%	RYT Stock Predictions
XSD	77.92	78.05	77.36	77.62	182000	-0.32%	XSD Stock Predictions
HACK	39.26	39.39	38.95	39.26	222000	-0.33%	HACK Stock Predictions
JHMT	45.65	45.95	45.60	45.71	24000	-0.35%	JHMT Stock Predictions
IGM	195.90	196.33	194.67	195.55	52500	-0.37%	IGM Stock Predictions
SNSR	19.09	19.17	19.01	19.02	22500	-0.37%	SNSR Stock Predictions
PSCT	83.00	83.22	82.70	82.88	12700	-0.38%	PSCT Stock Predictions
PTF	63.58	63.58	62.63	63.09	17100	-0.39%	PTF Stock Predictions
IGN	56.28	56.28	55.87	56.09	28900	-0.44%	IGN Stock Predictions
FDN	136.10	136.47	135.08	135.78	532900	-0.45%	FDN Stock Predictions
PSJ	86.51	86.73	85.84	86.26	34600	-0.47%	PSJ Stock Predictions
PSI	53.38	53.38	52.93	53.08	17600	-0.58%	PSI Stock Predictions
QTEC	80.06	80.06	79.34	79.55	84400	-0.60%	QTEC Stock Predictions
SMH	103.25	103.58	102.41	102.72	4650200	-0.62%	SMH Stock Predictions
PRNT	23.56	23.64	23.44	23.54	3900	-0.63%	PRNT Stock Predictions
ROBO	38.74	38.74	38.47	38.63	142600	-0.67%	ROBO Stock Predictions
ROM	99.73	100.44	98.56	99.52	40900	-0.68%	ROM Stock Predictions
XITK	101.44	101.44	99.93	100.40	15000	-0.71%	XITK Stock Predictions
SOXX	184.92	185.33	183.00	183.53	384500	-0.74%	SOXX Stock Predictions
PNQI	129.46	129.50	128.22	128.68	24600	-0.86%	PNQI Stock Predictions
FINX	26.32	26.32	26.03	26.08	149500	-0.99%	FINX Stock Predictions
IPAY	40.60	40.60	40.10	40.21	72900	-1.03%	IPAY Stock Predictions
XWEB	89.35	89.47	88.29	88.56	12900	-1.07%	XWEB Stock Predictions
FTXL	32.02	32.02	31.35	31.35	53800	-1.23%	FTXL Stock Predictions
SOCL	30.99	30.99	30.71	30.76	46900	-1.25%	SOCL Stock Predictions
ARKW	50.95	51.08	50.24	50.34	86009	-1.31%	ARKW Stock Predictions
KWEB	44.99	45.00	44.19	44.30	1898342	-1.38%	KWEB Stock Predictions
EMQQ	30.49	30.49	29.98	30.09	79200	-1.47%	EMQQ Stock Predictions
USD	38.82	39.01	38.21	38.39	18900	-1.49%	USD Stock Predictions
ARKK	45.51	45.58	44.49	44.70	701680	-1.95%	ARKK Stock Predictions
CWEB	26.59	26.59	25.55	25.77	50600	-2.16%	CWEB Stock Predictions
SOXL	129.79	130.40	125.39	126.60	765500	-2.20%	SOXL Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks