Stock Screener



Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOXL 20.05 23.26 20.03 22.88 112508300 19.48% SOXL Stock Predictions
USD 35.38 38.80 35.28 38.43 466100 10.46% USD Stock Predictions
TECL 43.25 46.82 43.24 46.59 3191400 8.37% TECL Stock Predictions
XSD 199.01 210.89 199.01 209.76 160900 6.86% XSD Stock Predictions
SOXX 466.64 492.19 466.48 489.67 2669800 6.54% SOXX Stock Predictions
CWEB 33.75 35.00 33.17 34.54 599500 5.82% CWEB Stock Predictions
ROM 38.66 40.80 38.66 40.68 125300 5.58% ROM Stock Predictions
FTXL 63.76 67.32 63.76 67.12 92200 5.53% FTXL Stock Predictions
PSI 123.29 129.65 123.29 128.86 69900 5.23% PSI Stock Predictions
QTEC 136.31 141.45 136.31 141.00 147600 4.98% QTEC Stock Predictions
SMH 141.79 148.33 141.78 147.36 12974400 4.91% SMH Stock Predictions
PTF 133.58 137.20 133.58 136.63 8500 3.71% PTF Stock Predictions
TDIV 53.66 55.30 53.66 55.23 168500 3.58% TDIV Stock Predictions
IGN 65.79 68.03 65.70 67.94 8400 3.58% IGN Stock Predictions
PSCT 134.40 138.58 134.40 138.28 2200 3.46% PSCT Stock Predictions
CQQQ 39.04 39.87 38.96 39.71 50900 3.14% CQQQ Stock Predictions
FXL 105.18 108.27 105.18 107.87 29700 3.13% FXL Stock Predictions
RYT 275.22 282.72 275.22 281.87 52600 3.07% RYT Stock Predictions
KWEB 25.78 26.28 25.56 26.08 19461000 2.96% KWEB Stock Predictions
FDN 150.50 154.80 150.44 154.09 388600 2.93% FDN Stock Predictions
IGM 365.23 374.64 365.23 374.18 19100 2.92% IGM Stock Predictions
XLK 160.64 165.07 160.62 164.78 7577300 2.84% XLK Stock Predictions
SNSR 31.67 32.43 31.67 32.40 32300 2.79% SNSR Stock Predictions
IYW 100.74 103.43 100.74 103.26 1125300 2.78% IYW Stock Predictions
IXN 57.94 59.43 57.94 59.34 247900 2.77% IXN Stock Predictions
SKYY 69.23 71.50 69.20 70.93 196500 2.72% SKYY Stock Predictions
FTEC 120.89 123.86 120.89 123.70 227600 2.68% FTEC Stock Predictions
VGT 409.01 419.13 409.01 418.53 510600 2.65% VGT Stock Predictions
CIBR 42.61 43.75 42.58 43.60 496400 2.61% CIBR Stock Predictions
EMQQ 28.34 28.86 28.25 28.74 36900 2.57% EMQQ Stock Predictions
XITK 120.73 121.19 120.54 120.54 2200 2.53% XITK Stock Predictions
IGV 318.19 325.35 318.11 323.40 943600 2.35% IGV Stock Predictions
PRNT 21.52 21.96 21.52 21.96 8300 2.33% PRNT Stock Predictions
PNQI 144.71 147.58 144.71 147.27 14100 2.29% PNQI Stock Predictions
PXQ 76.15 76.15 75.91 75.91 1400 2.24% PXQ Stock Predictions
HACK 47.67 48.99 47.67 48.60 124300 2.14% HACK Stock Predictions
XT 52.40 53.43 52.39 53.29 95600 2.11% XT Stock Predictions
XSW 123.23 125.58 123.22 124.41 5800 2.05% XSW Stock Predictions
XWEB 70.79 70.79 70.79 70.79 100 1.97% XWEB Stock Predictions
SOCL 35.15 35.88 35.15 35.77 9900 1.91% SOCL Stock Predictions
ARKK 38.41 39.66 38.38 39.10 19073700 1.88% ARKK Stock Predictions
ARKW 50.13 51.83 50.13 51.08 473900 1.69% ARKW Stock Predictions
ROBO 54.53 55.34 54.51 55.25 107800 1.60% ROBO Stock Predictions
PSJ 101.57 103.50 101.57 102.93 14000 1.56% PSJ Stock Predictions
GAMR 58.45 58.99 58.40 58.99 1800 0.92% GAMR Stock Predictions
ITEQ 45.40 45.84 45.40 45.77 2600 0.90% ITEQ Stock Predictions
FINX 20.27 20.57 20.27 20.36 107900 0.49% FINX Stock Predictions
IPAY 40.51 40.80 40.39 40.63 24600 0.35% IPAY Stock Predictions
REW 11.99 11.99 11.38 11.38 23700 -5.79% REW Stock Predictions
TECS 17.77 17.77 16.30 16.40 2445100 -8.33% TECS Stock Predictions
SSG 9.48 9.52 8.56 8.65 113600 -10.46% SSG Stock Predictions
SOXS 13.50 13.51 11.13 11.35 107395900 -19.50% SOXS Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies