Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TECL		32.36	34.36	32.01	34.27	7223134	7.06%	TECL Stock Predictions
ROM		31.14	32.40	30.93	32.31	368223	4.09%	ROM Stock Predictions
CIBR		40.79	41.55	40.55	41.52	2013100	2.54%	CIBR Stock Predictions
IXN		48.09	49.06	47.99	49.01	844286	2.34%	IXN Stock Predictions
XLK		131.47	134.24	131.06	134.07	8588500	2.30%	XLK Stock Predictions
IPAY		43.76	44.40	43.36	44.33	74776	2.28%	IPAY Stock Predictions
FTEC		100.17	102.14	99.80	102.02	312969	2.16%	FTEC Stock Predictions
VGT		338.87	345.44	337.28	344.92	523100	2.12%	VGT Stock Predictions
IYW		83.23	84.76	82.77	84.60	341080	1.89%	IYW Stock Predictions
PXQ		72.99	74.64	72.99	74.31	18839	1.72%	PXQ Stock Predictions
IGM		308.83	312.90	306.00	312.70	47184	1.58%	IGM Stock Predictions
HACK		46.22	46.80	45.91	46.70	196565	1.37%	HACK Stock Predictions
SOXL		19.93	20.83	19.45	20.63	52539125	1.33%	SOXL Stock Predictions
PRNT		22.81	22.99	22.48	22.90	46547	1.24%	PRNT Stock Predictions
SKYY		66.95	67.74	65.88	67.36	447800	1.23%	SKYY Stock Predictions
XT		50.62	51.00	50.22	50.83	548700	1.23%	XT Stock Predictions
SNSR		28.52	28.52	28.00	28.39	40100	1.18%	SNSR Stock Predictions
ITEQ		46.74	47.05	46.17	46.99	54541	1.18%	ITEQ Stock Predictions
ROBO		48.90	49.20	48.46	49.04	121130	1.09%	ROBO Stock Predictions
IGV		277.59	278.67	271.84	277.67	1400074	1.05%	IGV Stock Predictions
JHMT		74.08	74.83	73.92	74.83	1992	1.04%	JHMT Stock Predictions
PNQI		127.02	127.15	124.04	127.15	41300	1.01%	PNQI Stock Predictions
TDIV		52.81	53.44	52.58	53.27	212000	1.00%	TDIV Stock Predictions
RYT		251.00	252.77	248.26	252.27	41929	1.00%	RYT Stock Predictions
FXL		99.29	100.07	98.53	99.85	34485	0.96%	FXL Stock Predictions
FINX		24.38	24.51	23.88	24.34	208900	0.87%	FINX Stock Predictions
IGN		61.78	62.18	61.18	61.96	21178	0.85%	IGN Stock Predictions
USD		23.83	24.55	23.43	24.49	163200	0.82%	USD Stock Predictions
SMH		227.30	230.59	225.64	230.00	4301300	0.80%	SMH Stock Predictions
GAMR		64.80	64.85	64.27	64.77	3241	0.79%	GAMR Stock Predictions
QTEC		121.14	122.13	119.50	122.01	105400	0.77%	QTEC Stock Predictions
PTF		114.59	115.01	113.67	114.86	39300	0.70%	PTF Stock Predictions
XSW		118.74	118.74	115.69	118.34	38600	0.54%	XSW Stock Predictions
SOXX		393.87	399.72	390.83	398.66	1207500	0.43%	SOXX Stock Predictions
FDN		137.09	137.59	134.00	137.02	403213	0.39%	FDN Stock Predictions
PSCT		121.17	121.51	121.17	121.51	2300	0.38%	PSCT Stock Predictions
PSI		108.65	109.78	107.50	109.37	35850	0.29%	PSI Stock Predictions
PSJ		95.60	95.64	94.66	95.35	26707	0.20%	PSJ Stock Predictions
XSD		171.57	172.23	167.92	171.72	107600	0.03%	XSD Stock Predictions
XITK		114.90	114.90	111.91	113.96	7600	-0.07%	XITK Stock Predictions
SOCL		36.44	36.44	35.60	36.15	12100	-0.33%	SOCL Stock Predictions
EMQQ		29.15	29.15	28.72	28.96	108646	-0.41%	EMQQ Stock Predictions
ARKW		54.58	54.85	52.27	54.07	1355400	-0.57%	ARKW Stock Predictions
ARKK		42.54	42.86	40.76	42.14	32808000	-0.64%	ARKK Stock Predictions
FTXL		59.14	59.55	58.50	59.32	77600	-0.64%	FTXL Stock Predictions
CQQQ		44.01	44.04	43.59	43.77	276500	-0.68%	CQQQ Stock Predictions
XWEB		83.84	83.84	80.81	82.54	3600	-0.84%	XWEB Stock Predictions
SSG		27.05	27.65	26.43	26.58	22670	-1.04%	SSG Stock Predictions
KWEB		27.07	27.07	26.35	26.62	18985134	-1.19%	KWEB Stock Predictions
SOXS		52.75	54.03	50.52	51.04	9700188	-1.37%	SOXS Stock Predictions
CWEB		5.24	5.24	4.96	5.07	5593100	-2.69%	CWEB Stock Predictions
REW		21.57	21.84	20.85	20.98	86499	-4.11%	REW Stock Predictions
TECS		49.17	49.70	46.10	46.36	3013690	-6.78%	TECS Stock Predictions

Trade Triangle For Profits

Test The Signals