		Login	Free Signup

Bond ETF

Are you looking to trade Bond ETF? Check out the following bond ETF list.

Top Bond ETFs

The following is a list of the top Bond ETFs and the worst ETFs that are trading today sorted by percentage gain.

7/19/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
TECS	10.97	11.44	10.93	11.42	697300	1.60%	TECS Stock Predictions
REW	16.55	16.94	16.48	16.94	4000	1.26%	REW Stock Predictions
CWEB	23.26	23.30	22.71	22.79	71500	0.75%	CWEB Stock Predictions
SOXS	43.90	44.79	43.45	44.73	1133600	0.52%	SOXS Stock Predictions
SNSR	19.96	20.03	19.95	19.98	16500	0.45%	SNSR Stock Predictions
KWEB	43.13	43.32	42.79	42.83	2453400	0.28%	KWEB Stock Predictions
PSI	56.38	56.80	56.21	56.24	41900	0.12%	PSI Stock Predictions
ROBO	38.25	38.49	38.23	38.29	165900	0.10%	ROBO Stock Predictions
XTH	74.67	74.74	74.33	74.33	200	0.07%	XTH Stock Predictions
CQQQ	44.70	44.84	44.41	44.41	90100	0.07%	CQQQ Stock Predictions
SMH	116.88	117.52	116.39	116.46	4386200	0.01%	SMH Stock Predictions
USD	45.00	45.48	44.59	44.59	18200	0.00%	USD Stock Predictions
GAMR	41.51	41.60	41.36	41.36	11685	-0.05%	GAMR Stock Predictions
FTXL	33.60	33.75	33.56	33.56	4737	-0.06%	FTXL Stock Predictions
PSCT	83.35	83.99	83.35	83.54	7600	-0.12%	PSCT Stock Predictions
SOXX	208.26	209.15	207.03	207.24	437300	-0.12%	SOXX Stock Predictions
XSD	89.57	89.92	89.00	89.00	62500	-0.13%	XSD Stock Predictions
IGN	56.45	56.57	56.17	56.17	6533	-0.16%	IGN Stock Predictions
PXQ	60.87	61.05	60.42	60.42	2200	-0.21%	PXQ Stock Predictions
EMQQ	32.37	32.53	32.07	32.07	15500	-0.25%	EMQQ Stock Predictions
ITEQ	40.46	40.62	40.30	40.30	16906	-0.25%	ITEQ Stock Predictions
CIBR	30.25	30.40	30.01	30.03	208500	-0.27%	CIBR Stock Predictions
FINX	30.84	30.94	30.47	30.52	130000	-0.29%	FINX Stock Predictions
TDIV	40.50	40.55	40.16	40.17	59700	-0.40%	TDIV Stock Predictions
XLK	81.85	81.88	80.59	80.69	11679000	-0.43%	XLK Stock Predictions
SKYY	59.99	60.23	59.40	59.40	134400	-0.45%	SKYY Stock Predictions
HACK	41.93	42.23	41.45	41.51	195500	-0.48%	HACK Stock Predictions
RYT	185.32	185.39	183.26	183.26	24700	-0.51%	RYT Stock Predictions
VGT	220.67	220.90	217.53	217.64	369200	-0.54%	VGT Stock Predictions
QTEC	89.81	89.81	88.76	88.84	148600	-0.54%	QTEC Stock Predictions
XWEB	90.41	90.65	89.75	89.77	2700	-0.55%	XWEB Stock Predictions
PRNT	22.39	22.53	22.20	22.30	8000	-0.58%	PRNT Stock Predictions
IXN	186.25	186.25	183.79	183.79	33435	-0.60%	IXN Stock Predictions
FTEC	65.18	65.21	64.28	64.28	241312	-0.60%	FTEC Stock Predictions
PNQI	140.90	140.90	138.57	138.61	8500	-0.63%	PNQI Stock Predictions
XITK	109.43	109.90	108.57	108.58	1400	-0.63%	XITK Stock Predictions
XT	39.22	39.22	38.88	38.88	96500	-0.64%	XT Stock Predictions
SOCL	33.15	33.17	32.66	32.71	10300	-0.64%	SOCL Stock Predictions
SSG	22.63	22.80	22.63	22.80	1100	-0.65%	SSG Stock Predictions
SOXL	170.94	172.50	167.26	167.54	610100	-0.66%	SOXL Stock Predictions
JHMT	51.51	51.58	51.01	51.01	7260	-0.66%	JHMT Stock Predictions
IYW	207.56	207.58	204.51	204.58	71313	-0.67%	IYW Stock Predictions
PSJ	100.85	101.30	99.59	99.59	32300	-0.68%	PSJ Stock Predictions
FXL	69.75	69.81	68.82	68.82	83860	-0.69%	FXL Stock Predictions
ARKW	54.29	54.35	53.60	53.60	45400	-0.72%	ARKW Stock Predictions
IPAY	49.06	49.13	48.41	48.49	158969	-0.74%	IPAY Stock Predictions
IGM	225.48	225.48	222.00	222.00	32784	-0.76%	IGM Stock Predictions
XSW	100.25	100.47	98.97	98.97	6900	-0.88%	XSW Stock Predictions
FDN	148.84	148.91	146.62	146.63	211200	-0.93%	FDN Stock Predictions
IGV	228.51	229.07	224.54	224.55	403258	-0.98%	IGV Stock Predictions
PTF	78.57	79.02	77.32	77.32	47500	-1.01%	PTF Stock Predictions
ARKK	48.99	49.04	48.28	48.29	187400	-1.11%	ARKK Stock Predictions
ROM	129.46	129.46	125.36	125.36	30800	-1.46%	ROM Stock Predictions
TECL	180.00	180.91	173.07	173.22	375700	-1.70%	TECL Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks