Stock Screener Free Signup



Leveraged ETF

Are you looking to trade Leveraged ETF? Check out the following Leveraged ETF list.

Top Leveraged ETFs

The following is a list of the top Leveraged ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BDD 6.66 7.39 6.66 7.39 800 7.88% BDD Stock Predictions
UGAZ 30.85 31.69 30.49 31.57 5632097 5.44% UGAZ Stock Predictions
BOIL 21.38 21.75 21.19 21.72 169100 3.43% BOIL Stock Predictions
NAIL 36.99 38.73 36.66 38.69 54291 2.63% NAIL Stock Predictions
UTSL 31.29 32.26 30.96 32.12 19100 2.29% UTSL Stock Predictions
UPW 52.82 54.15 52.82 54.15 2000 1.73% UPW Stock Predictions
UVXY 44.12 45.70 42.95 44.62 9833500 1.59% UVXY Stock Predictions
TVIX 31.28 32.54 30.20 31.53 17015959 1.55% TVIX Stock Predictions
MEXX 11.26 11.52 11.21 11.52 5019 1.05% MEXX Stock Predictions
MORL 14.52 14.71 14.52 14.71 185223 0.75% MORL Stock Predictions
MRRL 13.83 13.89 13.73 13.89 44207 0.73% MRRL Stock Predictions
INDL 59.35 59.36 58.63 59.10 22000 0.66% INDL Stock Predictions
HDLV 26.86 26.86 26.49 26.86 6800 0.52% HDLV Stock Predictions
DAG 2.21 2.27 2.21 2.23 6300 0.45% DAG Stock Predictions
TPOR 28.80 29.06 28.59 28.77 3800 0.42% TPOR Stock Predictions
LRET 25.38 25.46 25.38 25.46 137 0.32% LRET Stock Predictions
BDCL 14.25 14.43 14.23 14.27 165500 0.28% BDCL Stock Predictions
TECL 116.10 118.33 114.83 117.01 266200 0.23% TECL Stock Predictions
YCL 55.93 56.05 55.93 56.01 2600 0.20% YCL Stock Predictions
URE 69.79 71.00 69.79 70.96 16400 0.11% URE Stock Predictions
SDYL 88.28 88.28 88.28 88.28 100 0.09% SDYL Stock Predictions
DRN 23.66 23.81 23.05 23.78 33600 0.00% DRN Stock Predictions
DYY 2.26 2.26 2.26 2.26 200 0.00% DYY Stock Predictions
REML 24.52 24.64 24.16 24.30 20100 -0.12% REML Stock Predictions
ULE 14.69 14.69 14.64 14.67 2000 -0.14% ULE Stock Predictions
CEFL 14.05 14.10 13.98 14.01 119900 -0.28% CEFL Stock Predictions
DVYL 67.00 67.71 67.00 67.51 1500 -0.32% DVYL Stock Predictions
LBJ 26.16 26.44 25.63 26.44 4384 -0.34% LBJ Stock Predictions
UYM 57.88 58.71 57.24 57.49 5600 -0.38% UYM Stock Predictions
XPP 70.34 70.34 69.21 69.39 5900 -0.40% XPP Stock Predictions
LTL 40.77 40.77 40.70 40.70 400 -0.42% LTL Stock Predictions
FIEE 145.57 145.57 144.00 144.72 1600 -0.43% FIEE Stock Predictions
UCC 94.18 95.03 94.10 94.52 1000 -0.49% UCC Stock Predictions
FBGX 235.35 236.50 234.03 235.70 5900 -0.54% FBGX Stock Predictions
YINN 23.65 23.67 23.20 23.32 1353400 -0.55% YINN Stock Predictions
UST 55.85 55.89 55.78 55.88 8400 -0.57% UST Stock Predictions
FIHD 164.22 165.84 163.69 164.34 26800 -0.59% FIHD Stock Predictions
FLGE 236.29 237.24 235.05 236.53 3100 -0.65% FLGE Stock Predictions
DVHL 17.83 17.85 17.79 17.84 2200 -0.67% DVHL Stock Predictions
ROM 99.73 100.44 98.56 99.52 40900 -0.68% ROM Stock Predictions
SMLL 48.76 48.84 48.71 48.71 700 -0.69% SMLL Stock Predictions
SPUU 50.34 50.50 50.01 50.26 7600 -0.69% SPUU Stock Predictions
FLEU 125.25 125.25 125.25 125.25 200 -0.72% FLEU Stock Predictions
DZK 58.26 58.32 57.91 58.01 3300 -0.72% DZK Stock Predictions
SSO 113.51 113.79 112.37 113.26 1382800 -0.73% SSO Stock Predictions
UXI 72.09 72.44 72.08 72.08 1700 -0.74% UXI Stock Predictions
UCO 19.72 19.86 19.50 19.66 1809100 -0.76% UCO Stock Predictions
EDC 79.73 79.97 78.40 79.37 173700 -0.76% EDC Stock Predictions
UWM 71.20 71.20 70.20 70.81 157800 -0.78% UWM Stock Predictions
MVV 40.31 40.31 39.84 40.11 48652 -0.79% MVV Stock Predictions
UYG 40.85 40.85 40.38 40.67 55000 -0.80% UYG Stock Predictions
QLD 82.36 82.80 81.33 82.15 1365500 -0.82% QLD Stock Predictions
DDM 46.41 46.53 45.91 46.22 1098200 -0.84% DDM Stock Predictions
EET 73.30 73.30 72.44 72.90 8700 -0.87% EET Stock Predictions
TYD 43.41 43.41 43.41 43.41 100 -0.89% TYD Stock Predictions
SAA 104.33 104.33 104.33 104.33 100 -0.94% SAA Stock Predictions
UMDD 107.24 107.24 105.05 106.13 1200 -0.94% UMDD Stock Predictions
EFO 36.08 36.18 35.73 35.76 1900 -0.94% EFO Stock Predictions
JPNL 51.99 52.00 51.68 51.91 4300 -0.99% JPNL Stock Predictions
UBR 80.02 80.39 78.78 80.35 8800 -0.99% UBR Stock Predictions
UPV 44.41 44.41 44.41 44.41 100 -1.00% UPV Stock Predictions
MIDU 42.92 42.92 42.15 42.58 15614 -1.07% MIDU Stock Predictions
UPRO 46.72 46.89 46.02 46.56 4840700 -1.10% UPRO Stock Predictions
SPXL 44.23 44.40 43.55 44.07 4568200 -1.10% SPXL Stock Predictions
WTIU 15.23 15.37 15.00 15.15 53300 -1.11% WTIU Stock Predictions
OILU 23.80 24.04 23.41 23.75 509842 -1.12% OILU Stock Predictions
TQQQ 49.87 50.29 48.93 49.72 16023400 -1.13% TQQQ Stock Predictions
TNA 66.64 66.92 65.24 66.16 3819874 -1.15% TNA Stock Predictions
DUSL 31.53 31.65 31.13 31.43 7200 -1.16% DUSL Stock Predictions
FAS 62.52 62.95 61.55 62.19 1150700 -1.16% FAS Stock Predictions
LMLP 13.86 13.87 13.73 13.79 5589 -1.22% LMLP Stock Predictions
URTY 78.53 78.75 76.89 77.98 284400 -1.23% URTY Stock Predictions
SMHD 16.49 16.59 16.19 16.28 155800 -1.27% SMHD Stock Predictions
UDOW 96.73 97.09 95.14 96.12 1046100 -1.28% UDOW Stock Predictions
EURL 25.63 25.63 25.34 25.38 9500 -1.32% EURL Stock Predictions
UWT 15.86 16.03 15.58 15.79 7761747 -1.44% UWT Stock Predictions
BRZU 35.06 35.54 33.95 35.42 1710000 -1.47% BRZU Stock Predictions
FINU 78.03 78.15 76.75 77.27 4300 -1.49% FINU Stock Predictions
USD 38.82 39.01 38.21 38.39 18900 -1.49% USD Stock Predictions
CHAU 19.86 19.86 19.57 19.66 312000 -1.50% CHAU Stock Predictions
KORU 30.73 30.73 30.34 30.63 12719 -1.57% KORU Stock Predictions
RXL 105.39 105.39 103.00 103.79 7900 -1.66% RXL Stock Predictions
UBT 76.04 76.19 75.68 75.83 3900 -1.79% UBT Stock Predictions
DGP 27.23 27.23 26.68 26.76 17600 -1.80% DGP Stock Predictions
DPST 56.57 56.57 54.47 55.23 25600 -1.83% DPST Stock Predictions
EUFL 27.16 27.16 27.15 27.15 200 -2.06% EUFL Stock Predictions
DFEN 51.20 51.20 49.59 50.12 72900 -2.09% DFEN Stock Predictions
CWEB 26.59 26.59 25.55 25.77 50600 -2.16% CWEB Stock Predictions
SOXL 129.79 130.40 125.39 126.60 765500 -2.20% SOXL Stock Predictions
RUSL 38.87 38.87 37.78 38.27 100300 -2.27% RUSL Stock Predictions
UGL 40.05 40.09 39.35 39.35 118874 -2.36% UGL Stock Predictions
MLPQ 29.67 29.77 28.58 28.79 27486 -2.54% MLPQ Stock Predictions
TMF 19.10 19.14 18.93 19.02 313400 -2.61% TMF Stock Predictions
AMJL 15.00 15.04 14.64 14.79 2600 -2.63% AMJL Stock Predictions
CURE 56.69 56.70 54.97 55.66 88300 -2.71% CURE Stock Predictions
GDXX 37.35 37.35 36.81 37.01 26700 -3.04% GDXX Stock Predictions
DIG 31.14 31.15 30.09 30.27 103900 -3.29% DIG Stock Predictions
AGQ 27.55 27.63 27.11 27.12 239500 -3.35% AGQ Stock Predictions
UGLD 105.93 106.13 103.19 103.21 144300 -3.35% UGLD Stock Predictions
MLPZ 33.42 33.42 33.42 33.42 127 -3.69% MLPZ Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies