Stock Screener Login Free Signup




Leveraged ETF

Are you looking to trade Leveraged ETF? Check out the following Leveraged ETF list.

Top Leveraged ETFs

The following is a list of the top Leveraged ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MEXX 12.00 12.71 11.99 12.60 23500 7.69% MEXX Stock Predictions
SOXL 281.00 292.45 275.00 289.99 937000 7.16% SOXL Stock Predictions
BRZU 33.29 34.34 32.56 34.17 1365300 6.65% BRZU Stock Predictions
NAIL 89.99 94.03 88.98 92.69 155900 5.90% NAIL Stock Predictions
LABU 49.71 51.33 49.09 50.75 1678300 5.60% LABU Stock Predictions
LBJ 19.00 19.46 18.77 19.44 50900 5.59% LBJ Stock Predictions
TECL 274.92 285.11 272.84 282.89 434500 5.56% TECL Stock Predictions
UGAZ 49.46 50.79 48.54 49.35 3819300 5.27% UGAZ Stock Predictions
USD 64.71 66.75 64.16 66.40 65600 4.75% USD Stock Predictions
TQQQ 94.65 97.67 93.98 97.03 21297100 4.65% TQQQ Stock Predictions
UBR 81.99 83.78 81.99 83.78 4200 4.52% UBR Stock Predictions
GUSH 20.88 21.74 20.33 21.26 2509000 4.37% GUSH Stock Predictions
RUSL 71.54 73.13 70.75 72.64 34900 4.17% RUSL Stock Predictions
HOML 76.55 76.55 76.55 76.55 100 4.01% HOML Stock Predictions
ROM 174.83 179.07 173.93 178.59 68800 3.99% ROM Stock Predictions
OILU 14.11 14.69 13.93 14.42 1700500 3.89% OILU Stock Predictions
UWT 9.20 9.56 9.08 9.39 10373700 3.87% UWT Stock Predictions
WTIU 9.08 9.43 8.96 9.27 207600 3.81% WTIU Stock Predictions
BOIL 6.51 6.64 6.45 6.51 932500 3.66% BOIL Stock Predictions
FINU 104.81 108.01 104.81 107.06 2400 3.58% FINU Stock Predictions
CWEB 27.97 28.57 27.48 28.43 163100 3.31% CWEB Stock Predictions
UMDD 121.58 122.39 121.58 121.83 2824 3.26% UMDD Stock Predictions
UPRO 71.69 73.49 71.34 72.87 3073400 3.10% UPRO Stock Predictions
UBIO 29.74 30.21 29.40 29.95 20800 3.10% UBIO Stock Predictions
EURL 31.65 32.28 31.59 32.26 22900 3.10% EURL Stock Predictions
SPXL 67.63 69.35 67.32 68.74 3584100 3.06% SPXL Stock Predictions
MIDU 48.12 49.00 47.91 48.61 23700 3.03% MIDU Stock Predictions
QLD 129.59 132.31 128.96 131.68 737800 3.02% QLD Stock Predictions
GASL 5.35 5.50 5.16 5.39 3525200 2.86% GASL Stock Predictions
DPST 44.51 45.33 44.29 44.74 8600 2.78% DPST Stock Predictions
FAS 95.42 97.76 94.90 96.62 522900 2.71% FAS Stock Predictions
DZK 70.55 70.90 70.55 70.88 4200 2.68% DZK Stock Predictions
FBGX 348.81 358.90 348.81 357.37 5200 2.63% FBGX Stock Predictions
UCO 15.51 15.93 15.37 15.73 3077100 2.54% UCO Stock Predictions
DFEN 63.61 65.80 62.86 64.98 25600 2.46% DFEN Stock Predictions
FLGE 348.61 357.09 348.61 356.02 4300 2.45% FLGE Stock Predictions
URTY 83.00 84.32 82.64 83.52 60300 2.39% URTY Stock Predictions
JPNL 61.60 62.62 61.60 62.62 3900 2.37% JPNL Stock Predictions
YINN 17.61 18.04 17.29 17.88 3103700 2.35% YINN Stock Predictions
TNA 70.00 71.06 69.57 70.46 1670000 2.34% TNA Stock Predictions
EDC 78.99 80.44 77.92 80.11 206400 2.32% EDC Stock Predictions
DUSL 37.50 38.22 37.50 38.00 1800 2.18% DUSL Stock Predictions
BIB 57.93 58.72 57.41 58.24 109400 2.16% BIB Stock Predictions
SPUU 67.68 68.62 67.44 68.43 24200 2.16% SPUU Stock Predictions
SSO 153.36 156.01 152.94 155.11 1739900 2.09% SSO Stock Predictions
MVV 44.44 45.01 44.31 44.82 20600 2.05% MVV Stock Predictions
UDOW 125.14 127.70 124.52 126.50 512400 2.03% UDOW Stock Predictions
REML 25.56 26.03 25.53 25.99 58200 2.00% REML Stock Predictions
TPOR 27.38 27.48 27.10 27.10 5700 1.96% TPOR Stock Predictions
UYM 55.50 56.32 55.50 56.16 2800 1.96% UYM Stock Predictions
UYG 53.43 54.22 53.26 53.88 81000 1.89% UYG Stock Predictions
MORL 14.30 14.56 14.30 14.54 142900 1.82% MORL Stock Predictions
UPV 52.79 53.42 52.79 53.42 1800 1.81% UPV Stock Predictions
UCC 119.15 119.20 118.60 118.60 700 1.79% UCC Stock Predictions
RETL 25.50 25.99 25.37 25.77 12400 1.78% RETL Stock Predictions
SAA 107.38 107.38 107.38 107.38 100 1.74% SAA Stock Predictions
UWM 75.63 76.41 75.37 76.01 153900 1.74% UWM Stock Predictions
UXI 89.92 90.42 89.91 89.91 600 1.70% UXI Stock Predictions
FIEE 179.73 180.26 179.73 180.26 200 1.69% FIEE Stock Predictions
DTUL 64.40 64.40 64.40 64.40 100 1.66% DTUL Stock Predictions
DVYL 75.34 75.34 74.70 75.23 2700 1.66% DVYL Stock Predictions
SMLL 52.27 52.35 52.27 52.27 21900 1.63% SMLL Stock Predictions
EET 74.36 75.09 74.36 75.05 2600 1.58% EET Stock Predictions
EZJ 37.64 37.64 37.64 37.64 100 1.57% EZJ Stock Predictions
EFO 41.64 41.73 41.64 41.73 300 1.56% EFO Stock Predictions
UJB 72.26 72.26 72.26 72.26 100 1.55% UJB Stock Predictions
LTL 43.03 43.03 43.03 43.03 100 1.53% LTL Stock Predictions
ERX 13.66 13.77 13.37 13.51 1880600 1.50% ERX Stock Predictions
INDL 68.27 69.13 68.17 68.87 9700 1.49% INDL Stock Predictions
MRRL 14.35 14.59 14.35 14.55 160400 1.39% MRRL Stock Predictions
DDM 55.96 56.67 55.79 56.34 249000 1.37% DDM Stock Predictions
AMJL 9.60 9.88 9.50 9.72 17917 1.36% AMJL Stock Predictions
MLPZ 22.51 22.60 22.50 22.60 3700 1.35% MLPZ Stock Predictions
LMLP 17.44 17.73 17.44 17.69 1500 1.32% LMLP Stock Predictions
CURE 73.23 74.71 72.91 73.82 125000 1.32% CURE Stock Predictions
HDLV 29.37 29.46 29.34 29.38 2000 1.31% HDLV Stock Predictions
MLPQ 18.40 18.71 18.32 18.54 136600 1.20% MLPQ Stock Predictions
DVHL 17.46 17.46 17.19 17.25 6300 1.17% DVHL Stock Predictions
DRN 31.59 32.00 31.39 31.75 26600 1.15% DRN Stock Predictions
UTSL 53.37 54.39 52.99 53.70 45400 1.13% UTSL Stock Predictions
SDYL 99.26 102.22 98.07 98.53 1800 1.07% SDYL Stock Predictions
DIG 21.60 21.78 21.35 21.53 130800 1.03% DIG Stock Predictions
RXL 127.71 128.29 127.47 127.64 6100 1.01% RXL Stock Predictions
FIHD 201.07 203.82 201.07 202.47 9800 0.96% FIHD Stock Predictions
BDCL 14.75 14.85 14.74 14.77 50100 0.96% BDCL Stock Predictions
URE 91.98 92.57 91.98 92.33 1900 0.90% URE Stock Predictions
XPP 58.28 59.47 57.76 59.11 18900 0.90% XPP Stock Predictions
UGE 54.61 54.78 54.61 54.78 500 0.88% UGE Stock Predictions
LRET 29.50 29.50 29.35 29.50 1200 0.82% LRET Stock Predictions
UPW 76.36 77.45 76.36 77.17 8600 0.80% UPW Stock Predictions
SMHD 11.02 11.33 11.00 11.10 82600 0.73% SMHD Stock Predictions
CHAU 20.41 20.64 20.08 20.39 419200 0.69% CHAU Stock Predictions
LBDC 14.80 14.86 14.79 14.84 11300 0.68% LBDC Stock Predictions
CEFL 14.37 14.37 14.28 14.36 87200 0.56% CEFL Stock Predictions
DTYL 87.29 87.29 87.29 87.29 100 0.53% DTYL Stock Predictions
KORU 23.19 23.76 23.07 23.62 74800 0.08% KORU Stock Predictions
ULE 13.24 13.24 13.24 13.24 200 -0.23% ULE Stock Predictions
YCL 55.17 55.20 55.17 55.20 100 -0.47% YCL Stock Predictions
UST 65.24 65.24 65.04 65.04 1700 -0.72% UST Stock Predictions
TYD 54.72 54.79 54.31 54.32 6900 -1.27% TYD Stock Predictions


Test the Signals