Stock Screener Login Free Signup


Leveraged ETF

Are you looking to trade Leveraged ETF? Check out the following Leveraged ETF list.

Top Leveraged ETFs

The following is a list of the top Leveraged ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
UCO 2.75 3.07 2.53 2.96 141156900 31.56% UCO Stock Predictions
UGAZ 20.27 24.58 20.25 24.11 5313900 17.84% UGAZ Stock Predictions
BOIL 3.70 4.24 3.70 4.18 560800 11.76% BOIL Stock Predictions
WTIU 0.23 0.23 0.20 0.22 17810600 10.00% WTIU Stock Predictions
GUSH 17.94 17.98 15.65 17.50 4711400 7.36% GUSH Stock Predictions
RUSL 11.95 12.04 11.46 11.81 739900 3.42% RUSL Stock Predictions
DGP 34.76 35.21 34.40 35.08 36600 2.45% DGP Stock Predictions
UGLD 163.42 167.00 161.77 166.10 118400 2.25% UGLD Stock Predictions
UGL 55.25 56.11 54.89 55.77 92400 1.22% UGL Stock Predictions
TMF 44.86 46.38 44.65 44.98 613300 0.92% TMF Stock Predictions
UBT 142.00 144.43 141.61 141.61 6100 0.68% UBT Stock Predictions
UGE 32.16 32.22 31.74 32.22 2300 0.31% UGE Stock Predictions
UST 76.51 76.59 75.81 76.15 13200 0.28% UST Stock Predictions
DTYL 97.57 97.57 97.57 97.57 100 0.15% DTYL Stock Predictions
TYD 68.89 68.89 68.06 68.06 3500 0.07% TYD Stock Predictions
URR 14.04 14.04 14.04 14.04 100 0.00% URR Stock Predictions
DFEN 8.39 8.74 8.14 8.32 363200 -0.12% DFEN Stock Predictions
ULE 12.64 12.66 12.61 12.65 10700 -0.78% ULE Stock Predictions
YCL 55.44 55.44 55.25 55.25 1400 -0.91% YCL Stock Predictions
NUGT 7.83 8.28 7.57 7.72 25961000 -1.28% NUGT Stock Predictions
UCC 66.48 66.48 66.48 66.48 100 -1.69% UCC Stock Predictions
CHAU 18.03 18.17 17.58 17.84 150400 -1.76% CHAU Stock Predictions
AGQ 19.53 19.72 19.10 19.28 186100 -1.78% AGQ Stock Predictions
ERX 11.01 11.11 9.49 10.07 8857100 -2.04% ERX Stock Predictions
RXL 87.58 88.03 84.50 86.25 6100 -2.04% RXL Stock Predictions
BIB 45.54 46.87 44.19 44.97 176100 -2.28% BIB Stock Predictions
FIEE 90.91 90.91 90.26 90.26 400 -2.32% FIEE Stock Predictions
XPP 46.33 46.67 45.26 45.62 5900 -2.50% XPP Stock Predictions
DIG 5.50 5.53 4.74 5.01 2101400 -2.53% DIG Stock Predictions
FLGE 211.53 212.36 207.63 212.36 2000 -2.61% FLGE Stock Predictions
CURE 37.59 38.86 35.91 37.08 172600 -2.70% CURE Stock Predictions
QLD 84.89 86.34 81.04 83.04 1485400 -2.72% QLD Stock Predictions
FIHD 110.40 112.00 107.10 109.15 12900 -2.76% FIHD Stock Predictions
SSO 84.04 85.71 80.35 82.29 4197500 -2.86% SSO Stock Predictions
SPUU 37.30 37.68 35.48 36.28 15500 -2.94% SPUU Stock Predictions
URE 37.57 38.29 35.61 36.90 11900 -3.07% URE Stock Predictions
DDM 27.99 28.45 26.93 27.41 960700 -3.18% DDM Stock Predictions
USLV 39.89 40.47 38.51 38.98 673400 -3.25% USLV Stock Predictions
CWEB 22.20 22.28 21.31 21.45 45300 -3.55% CWEB Stock Predictions
UXI 38.80 39.56 37.45 38.60 12300 -3.57% UXI Stock Predictions
FBGX 214.39 215.03 207.52 211.19 3300 -3.58% FBGX Stock Predictions
ROM 103.05 105.52 98.58 100.77 83600 -3.60% ROM Stock Predictions
EET 40.24 40.24 39.33 39.86 2400 -3.70% EET Stock Predictions
UYM 26.82 26.82 25.75 25.75 3000 -3.85% UYM Stock Predictions
UJB 51.39 51.39 51.10 51.10 2400 -3.93% UJB Stock Predictions
TQQQ 43.86 44.98 40.86 42.42 69161100 -4.03% TQQQ Stock Predictions
UYG 21.38 21.84 20.30 20.90 129000 -4.04% UYG Stock Predictions
USD 36.56 37.55 34.41 35.44 76900 -4.11% USD Stock Predictions
UPV 25.58 25.58 25.58 25.58 100 -4.16% UPV Stock Predictions
SPXL 23.83 24.57 22.27 23.11 40313800 -4.19% SPXL Stock Predictions
EZJ 22.71 22.71 22.34 22.50 700 -4.26% EZJ Stock Predictions
LABU 20.79 21.50 19.35 20.08 1833700 -4.29% LABU Stock Predictions
UPRO 25.29 26.03 23.59 24.48 20802800 -4.30% UPRO Stock Predictions
YINN 11.27 11.39 10.79 10.91 973700 -4.30% YINN Stock Predictions
JNUG 4.58 4.77 4.30 4.32 24441600 -4.42% JNUG Stock Predictions
RETL 4.49 4.54 4.03 4.27 52400 -4.47% RETL Stock Predictions
EFO 21.16 21.31 21.16 21.31 900 -4.53% EFO Stock Predictions
UDOW 37.86 38.87 35.68 36.72 8584800 -4.67% UDOW Stock Predictions
KORU 6.83 6.86 6.41 6.51 123600 -4.69% KORU Stock Predictions
SDYL 49.36 49.36 45.17 48.02 3100 -4.78% SDYL Stock Predictions
DUSL 9.12 9.28 8.54 8.74 24500 -4.79% DUSL Stock Predictions
DRN 6.75 6.75 5.94 6.28 261900 -4.85% DRN Stock Predictions
TECL 105.05 108.47 97.68 101.29 657900 -4.87% TECL Stock Predictions
TPOR 6.51 6.54 5.87 6.07 123200 -5.30% TPOR Stock Predictions
EDC 28.04 28.51 26.27 26.72 294600 -5.58% EDC Stock Predictions
SMLL 18.81 18.81 18.81 18.81 300 -5.62% SMLL Stock Predictions
MVV 17.67 18.03 16.56 16.90 53300 -5.64% MVV Stock Predictions
UWM 28.30 29.04 26.19 27.25 604200 -5.71% UWM Stock Predictions
SOXL 86.76 89.41 78.12 81.53 2898200 -5.94% SOXL Stock Predictions
FAS 19.90 20.58 18.31 19.17 6635100 -6.03% FAS Stock Predictions
EURL 9.26 9.28 8.90 9.17 34500 -6.14% EURL Stock Predictions
JPNL 26.98 26.98 26.37 26.74 4200 -6.31% JPNL Stock Predictions
UVXY 59.50 61.30 55.86 56.59 13492100 -6.32% UVXY Stock Predictions
UPW 41.87 41.91 39.10 39.67 12600 -6.77% UPW Stock Predictions
NAIL 7.50 7.67 6.61 7.00 728700 -6.79% NAIL Stock Predictions
DZK 23.52 23.52 22.50 23.01 10000 -7.03% DZK Stock Predictions
SAA 38.01 38.01 34.88 36.10 1100 -7.15% SAA Stock Predictions
UMDD 25.11 25.67 22.64 23.67 20700 -7.47% UMDD Stock Predictions
MIDU 10.00 10.25 9.04 9.34 74000 -8.07% MIDU Stock Predictions
URTY 15.55 16.16 13.79 14.67 1233300 -8.54% URTY Stock Predictions
TNA 13.18 13.67 11.65 12.35 17564900 -8.86% TNA Stock Predictions
TVIX 321.55 332.43 292.48 299.01 2585000 -9.12% TVIX Stock Predictions
INDL 11.13 11.24 10.11 10.34 161700 -9.85% INDL Stock Predictions
BRZU 1.41 1.44 1.28 1.31 6077400 -10.27% BRZU Stock Predictions
LBJ 31.13 31.15 27.24 28.50 13200 -10.77% LBJ Stock Predictions
UBR 14.84 14.98 13.50 13.82 5300 -10.78% UBR Stock Predictions
UTSL 18.25 18.81 16.43 16.70 81800 -10.79% UTSL Stock Predictions
MEXX 18.59 18.87 16.00 16.80 28000 -10.97% MEXX Stock Predictions
DPST 4.57 4.76 3.81 3.99 599300 -13.82% DPST Stock Predictions
REML 2.00 2.12 1.25 1.42 1648400 -25.26% REML Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software