Stock Screener Login Free Signup





Leveraged ETF

Are you looking to trade Leveraged ETF? Check out the following Leveraged ETF list.

Top Leveraged ETFs

The following is a list of the top Leveraged ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
URR 21.60 24.84 21.13 23.80 20700 8.48% URR Stock Predictions
MEXX 11.40 11.88 11.39 11.76 220700 4.07% MEXX Stock Predictions
TMF 27.39 28.25 26.88 27.93 1346600 3.29% TMF Stock Predictions
UWT 12.98 13.67 12.89 13.21 12962100 2.80% UWT Stock Predictions
EUFL 31.25 31.25 31.25 31.25 100 2.80% EUFL Stock Predictions
EURL 32.48 33.12 32.33 32.55 41900 2.78% EURL Stock Predictions
UTSL 41.14 42.27 40.76 42.25 10600 2.75% UTSL Stock Predictions
OILU 19.74 20.78 19.65 20.06 970900 2.56% OILU Stock Predictions
WTIU 12.66 13.20 12.62 12.88 39800 2.47% WTIU Stock Predictions
UBT 98.48 100.32 97.39 99.76 59800 2.28% UBT Stock Predictions
RUSL 62.86 64.38 62.74 63.58 60600 2.17% RUSL Stock Predictions
UPW 65.02 66.42 65.02 66.42 2400 2.07% UPW Stock Predictions
TECL 219.04 225.13 217.81 223.85 398100 2.01% TECL Stock Predictions
UPV 53.54 53.90 53.54 53.66 3800 1.98% UPV Stock Predictions
UCO 19.24 19.93 19.17 19.45 2102600 1.89% UCO Stock Predictions
DZK 72.79 72.85 72.52 72.57 3800 1.84% DZK Stock Predictions
EFO 42.23 42.37 42.18 42.24 3700 1.61% EFO Stock Predictions
LABU 57.89 60.32 56.96 58.05 2205700 1.50% LABU Stock Predictions
FIEE 179.15 179.24 179.15 179.24 100 1.38% FIEE Stock Predictions
FLEU 152.69 154.27 152.18 152.92 1800 1.38% FLEU Stock Predictions
TYD 51.74 52.25 51.74 52.07 5800 1.38% TYD Stock Predictions
INDL 68.97 69.31 68.40 68.82 39800 1.37% INDL Stock Predictions
MRRL 13.52 13.70 13.52 13.70 77600 1.33% MRRL Stock Predictions
UGLD 128.59 130.60 127.27 130.07 73500 1.16% UGLD Stock Predictions
UST 63.02 63.47 62.76 63.42 16000 1.16% UST Stock Predictions
NAIL 71.49 72.39 70.50 71.94 29600 0.98% NAIL Stock Predictions
JPNL 66.32 66.99 65.68 66.82 2300 0.98% JPNL Stock Predictions
LTL 40.34 40.34 40.34 40.34 100 0.93% LTL Stock Predictions
BDCL 15.08 15.14 14.96 15.14 79900 0.93% BDCL Stock Predictions
TQQQ 78.96 80.72 78.46 79.86 20118900 0.90% TQQQ Stock Predictions
UGL 46.25 46.58 45.86 46.51 18100 0.85% UGL Stock Predictions
MORL 13.55 13.65 13.51 13.65 179300 0.81% MORL Stock Predictions
DGP 28.69 29.03 28.69 28.99 5600 0.80% DGP Stock Predictions
NUGT 28.63 29.80 28.16 29.41 10580500 0.68% NUGT Stock Predictions
QLD 114.66 116.28 114.16 115.49 1964800 0.60% QLD Stock Predictions
LBDC 15.50 15.50 15.07 15.16 8900 0.60% LBDC Stock Predictions
REML 23.96 24.20 23.96 24.11 35400 0.58% REML Stock Predictions
ROM 149.75 151.20 149.07 150.38 22900 0.55% ROM Stock Predictions
FLGE 315.51 320.09 315.51 319.71 4300 0.52% FLGE Stock Predictions
UBIO 33.14 33.94 32.25 32.84 63400 0.52% UBIO Stock Predictions
FBGX 317.78 319.94 317.78 319.64 2000 0.51% FBGX Stock Predictions
FIHD 203.99 208.37 202.33 203.60 38300 0.50% FIHD Stock Predictions
KORU 23.27 23.81 22.82 23.31 80700 0.47% KORU Stock Predictions
EZJ 39.24 39.27 39.24 39.27 200 0.46% EZJ Stock Predictions
BIB 61.70 63.24 61.09 61.82 131400 0.39% BIB Stock Predictions
UGE 51.36 51.74 51.24 51.74 2100 0.39% UGE Stock Predictions
LMLP 16.72 16.72 16.49 16.67 5700 0.36% LMLP Stock Predictions
JNUG 65.73 68.39 64.17 67.42 2327100 0.30% JNUG Stock Predictions
CHAU 22.67 23.14 22.27 22.52 678700 0.27% CHAU Stock Predictions
URE 81.48 82.00 80.59 81.55 11300 0.26% URE Stock Predictions
DVHL 17.10 17.17 16.93 17.09 17600 0.18% DVHL Stock Predictions
UPRO 66.08 67.21 65.55 66.36 4107000 0.17% UPRO Stock Predictions
UJB 73.33 73.33 73.33 73.33 100 0.14% UJB Stock Predictions
DTUL 63.27 63.27 63.27 63.27 100 0.13% DTUL Stock Predictions
SSO 145.24 146.88 144.41 145.63 2086000 0.12% SSO Stock Predictions
SPXL 62.51 63.61 62.05 62.80 4763700 0.10% SPXL Stock Predictions
DDM 54.28 54.94 53.92 54.36 489600 0.09% DDM Stock Predictions
UDOW 119.59 121.78 118.41 119.81 771400 0.08% UDOW Stock Predictions
HDLV 28.93 28.93 28.54 28.65 5000 0.07% HDLV Stock Predictions
SPUU 64.32 64.92 64.22 64.46 14400 0.00% SPUU Stock Predictions
RXL 122.79 123.82 121.76 122.51 4300 -0.03% RXL Stock Predictions
UCC 114.55 114.55 113.49 114.07 800 -0.06% UCC Stock Predictions
DRN 26.37 26.71 25.86 26.44 64100 -0.08% DRN Stock Predictions
YCL 55.32 55.32 55.32 55.32 100 -0.11% YCL Stock Predictions
EDC 82.78 84.34 81.32 81.90 342900 -0.12% EDC Stock Predictions
USLV 78.02 79.20 77.31 78.77 261300 -0.14% USLV Stock Predictions
AGQ 28.36 28.66 28.23 28.56 173500 -0.14% AGQ Stock Predictions
FAS 91.32 92.74 89.94 91.49 671700 -0.15% FAS Stock Predictions
EET 76.51 76.51 75.91 76.03 1700 -0.16% EET Stock Predictions
HOML 62.01 62.01 62.01 62.01 100 -0.16% HOML Stock Predictions
DFVL 71.25 71.81 71.25 71.81 200 -0.22% DFVL Stock Predictions
CURE 69.46 70.75 68.77 69.47 121300 -0.23% CURE Stock Predictions
UXI 86.72 86.72 86.72 86.72 100 -0.23% UXI Stock Predictions
UBR 81.61 83.32 81.52 81.79 2900 -0.28% UBR Stock Predictions
LBJ 20.93 21.50 20.74 21.08 28300 -0.28% LBJ Stock Predictions
UYG 52.73 52.92 51.85 52.34 59400 -0.32% UYG Stock Predictions
TPOR 27.22 27.76 26.57 26.88 5100 -0.37% TPOR Stock Predictions
BRZU 33.33 34.68 32.90 33.55 1567900 -0.39% BRZU Stock Predictions
ULE 13.72 13.72 13.58 13.58 1700 -0.44% ULE Stock Predictions
CEFL 13.87 13.90 13.82 13.83 101200 -0.50% CEFL Stock Predictions
DVYL 73.69 73.84 73.00 73.21 7500 -0.50% DVYL Stock Predictions
LRET 26.31 26.58 26.31 26.58 500 -0.56% LRET Stock Predictions
SOXL 255.80 264.18 249.01 255.00 1420700 -0.59% SOXL Stock Predictions
XPP 63.36 64.52 62.40 62.40 15700 -0.73% XPP Stock Predictions
UWM 74.91 75.83 73.81 74.47 252600 -0.79% UWM Stock Predictions
DFEN 60.83 62.24 60.40 60.78 22200 -0.95% DFEN Stock Predictions
SDYL 99.30 100.50 98.44 98.74 34200 -1.01% SDYL Stock Predictions
SMLL 51.17 51.17 51.17 51.17 100 -1.10% SMLL Stock Predictions
MVV 44.03 44.39 43.38 43.59 36000 -1.13% MVV Stock Predictions
USD 58.98 59.93 57.94 58.33 62300 -1.15% USD Stock Predictions
DUSL 37.24 37.60 36.75 36.79 3600 -1.18% DUSL Stock Predictions
CWEB 27.15 27.49 26.54 26.64 241100 -1.26% CWEB Stock Predictions
YINN 20.20 20.78 19.67 19.67 4288900 -1.26% YINN Stock Predictions
TNA 69.09 70.40 67.54 68.48 2963100 -1.30% TNA Stock Predictions
URTY 81.76 83.37 80.00 81.13 171000 -1.34% URTY Stock Predictions
SAA 107.54 107.54 105.52 105.52 1000 -1.60% SAA Stock Predictions
FINU 112.67 113.46 110.83 111.20 12400 -1.60% FINU Stock Predictions
MIDU 47.54 48.21 46.45 46.87 51100 -1.68% MIDU Stock Predictions
SMHD 11.27 11.30 10.94 10.97 41200 -1.70% SMHD Stock Predictions
DIG 24.58 24.87 24.03 24.06 95200 -1.76% DIG Stock Predictions


Test the Signals