Stock Screener Login Free Signup



Leveraged ETF

Are you looking to trade Leveraged ETF? Check out the following Leveraged ETF list.

Top Leveraged ETFs

The following is a list of the top Leveraged ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JNUG 7.23 7.79 7.11 7.58 17005409 5.28% JNUG Stock Predictions
RETL 30.11 31.58 30.04 31.20 21900 5.09% RETL Stock Predictions
TVIX 18.94 19.81 18.86 19.67 15694330 3.91% TVIX Stock Predictions
UVXY 30.75 31.86 30.67 31.80 7267637 3.41% UVXY Stock Predictions
DRN 24.00 24.75 24.00 24.65 94561 3.31% DRN Stock Predictions
TPOR 31.69 32.41 31.69 32.29 11200 3.06% TPOR Stock Predictions
SOXL 194.51 206.43 194.51 200.61 730900 2.90% SOXL Stock Predictions
NUGT 15.68 16.48 15.33 16.10 9060600 2.74% NUGT Stock Predictions
MORL 14.80 15.22 14.80 15.10 582500 2.72% MORL Stock Predictions
TMF 20.00 20.24 19.99 20.24 514700 2.48% TMF Stock Predictions
USLV 61.71 63.55 61.71 62.80 106800 2.10% USLV Stock Predictions
LRET 25.06 26.01 25.06 25.79 21200 2.06% LRET Stock Predictions
GDXX 29.93 30.86 29.93 30.43 2000 1.94% GDXX Stock Predictions
UTSL 33.48 34.11 33.48 33.89 12197 1.77% UTSL Stock Predictions
UBT 78.85 79.12 78.85 79.12 4200 1.67% UBT Stock Predictions
AGQ 23.49 23.94 23.49 23.82 96000 1.66% AGQ Stock Predictions
UPW 55.85 56.52 55.85 56.52 1200 1.56% UPW Stock Predictions
URE 74.14 74.99 74.14 74.66 8900 1.52% URE Stock Predictions
USD 51.49 53.30 51.49 52.31 32000 1.32% USD Stock Predictions
MRRL 14.20 14.42 14.17 14.35 288000 1.27% MRRL Stock Predictions
UMDD 114.11 115.83 114.11 114.86 2700 1.21% UMDD Stock Predictions
SMHD 14.46 14.69 14.27 14.46 62300 1.12% SMHD Stock Predictions
MIDU 45.82 46.56 45.77 46.08 25300 1.03% MIDU Stock Predictions
UGLD 89.70 91.09 89.70 90.76 38400 1.00% UGLD Stock Predictions
REML 25.45 25.66 25.37 25.55 102000 0.95% REML Stock Predictions
NAIL 48.00 49.44 47.56 48.60 82500 0.91% NAIL Stock Predictions
TNA 66.31 67.60 65.94 66.83 3402234 0.89% TNA Stock Predictions
INDL 76.06 76.06 74.56 74.89 27400 0.88% INDL Stock Predictions
TYD 45.33 45.33 44.92 45.11 3300 0.83% TYD Stock Predictions
URTY 78.08 79.59 77.65 78.67 358200 0.78% URTY Stock Predictions
UST 57.17 57.30 57.17 57.30 729 0.77% UST Stock Predictions
DGP 22.28 22.63 22.22 22.53 7000 0.76% DGP Stock Predictions
UGL 35.87 36.29 35.87 36.14 17700 0.64% UGL Stock Predictions
MVV 42.30 42.71 42.28 42.43 42200 0.62% MVV Stock Predictions
HOML 40.94 41.01 40.74 41.01 1500 0.61% HOML Stock Predictions
UWM 71.26 72.19 70.99 71.61 194209 0.53% UWM Stock Predictions
LMLP 15.67 15.78 15.52 15.75 17100 0.51% LMLP Stock Predictions
SAA 102.00 102.50 101.64 101.98 1900 0.51% SAA Stock Predictions
HDLV 27.31 27.41 27.18 27.37 9700 0.48% HDLV Stock Predictions
BOIL 17.56 17.64 17.31 17.41 66900 0.29% BOIL Stock Predictions
LBDC 14.20 14.20 14.18 14.18 700 0.28% LBDC Stock Predictions
LTL 44.51 44.60 44.51 44.60 300 0.22% LTL Stock Predictions
SDYL 91.96 91.96 91.94 91.94 1600 0.14% SDYL Stock Predictions
BDCL 14.10 14.33 14.10 14.16 165400 0.14% BDCL Stock Predictions
UCC 110.96 110.96 110.71 110.71 100 0.12% UCC Stock Predictions
TECL 167.24 169.24 166.32 167.05 201979 0.08% TECL Stock Predictions
CEFL 14.55 14.55 14.45 14.51 76000 0.07% CEFL Stock Predictions
FAS 69.63 70.62 69.18 70.01 874600 0.07% FAS Stock Predictions
UYG 43.47 43.89 43.32 43.69 26672 0.02% UYG Stock Predictions
UGAZ 22.96 23.04 22.38 22.53 2916282 0.00% UGAZ Stock Predictions
UGE 44.99 45.00 44.86 44.87 2600 -0.04% UGE Stock Predictions
UJB 69.84 69.84 69.29 69.29 800 -0.06% UJB Stock Predictions
DVHL 18.23 18.23 18.10 18.12 3200 -0.11% DVHL Stock Predictions
FINU 83.88 85.00 83.55 84.57 6900 -0.12% FINU Stock Predictions
UXI 79.59 80.00 79.58 79.73 1275 -0.13% UXI Stock Predictions
FLGE 271.93 272.35 271.33 271.43 4500 -0.22% FLGE Stock Predictions
ROM 127.20 128.29 126.68 126.68 40900 -0.26% ROM Stock Predictions
CURE 47.50 47.76 46.67 47.31 136300 -0.27% CURE Stock Predictions
FBGX 274.47 274.47 271.26 271.26 1800 -0.29% FBGX Stock Predictions
RXL 94.44 94.54 93.25 93.85 5200 -0.29% RXL Stock Predictions
SPUU 56.04 56.15 55.90 55.95 5900 -0.30% SPUU Stock Predictions
DDM 48.94 49.01 48.65 48.73 320300 -0.33% DDM Stock Predictions
DPST 47.30 49.17 46.92 48.40 61900 -0.41% DPST Stock Predictions
SSO 126.00 126.31 125.39 125.57 778400 -0.45% SSO Stock Predictions
DVYL 70.70 70.97 70.68 70.79 1300 -0.46% DVYL Stock Predictions
SPXL 51.72 51.92 51.35 51.48 2341800 -0.52% SPXL Stock Predictions
UDOW 104.41 104.65 103.59 103.84 399800 -0.59% UDOW Stock Predictions
UPRO 54.50 54.69 54.09 54.21 2893100 -0.59% UPRO Stock Predictions
QLD 100.64 100.95 99.84 99.90 874700 -0.64% QLD Stock Predictions
YCL 54.53 54.53 54.10 54.10 510 -0.66% YCL Stock Predictions
DUSL 35.04 35.28 34.86 34.86 7500 -0.85% DUSL Stock Predictions
TQQQ 67.10 67.38 66.27 66.30 11593500 -0.97% TQQQ Stock Predictions
FIEE 159.99 159.99 155.76 158.31 15600 -1.11% FIEE Stock Predictions
ULE 14.18 14.20 14.06 14.09 3500 -1.12% ULE Stock Predictions
UYM 59.98 60.23 59.48 59.52 2794 -1.15% UYM Stock Predictions
DFEN 51.25 51.25 49.72 49.85 51100 -1.15% DFEN Stock Predictions
UPV 48.45 49.07 48.18 48.52 46000 -1.30% UPV Stock Predictions
UCO 26.12 26.13 25.62 25.68 1805200 -1.42% UCO Stock Predictions
MLPQ 29.14 29.14 28.38 28.51 37200 -1.42% MLPQ Stock Predictions
FIHD 173.66 173.76 171.72 172.41 12800 -1.44% FIHD Stock Predictions
EFO 37.98 38.05 37.95 37.95 1100 -1.63% EFO Stock Predictions
CHAU 25.78 25.81 25.30 25.41 648100 -1.63% CHAU Stock Predictions
MLPZ 34.00 34.00 33.31 33.46 1800 -1.70% MLPZ Stock Predictions
EZJ 32.31 32.59 32.31 32.59 500 -1.72% EZJ Stock Predictions
EURL 28.96 28.96 28.60 28.64 10700 -2.05% EURL Stock Predictions
DZK 63.63 63.83 63.51 63.51 900 -2.08% DZK Stock Predictions
AMJL 14.92 14.92 14.47 14.63 46300 -2.14% AMJL Stock Predictions
OILU 35.88 35.90 34.84 34.94 399900 -2.24% OILU Stock Predictions
BIB 50.84 50.84 48.90 49.16 164900 -2.34% BIB Stock Predictions
WTIU 22.98 22.98 22.30 22.33 50621 -2.36% WTIU Stock Predictions
CWEB 30.86 30.86 29.82 30.10 45000 -2.46% CWEB Stock Predictions
EUFL 30.80 30.82 30.67 30.67 400 -2.48% EUFL Stock Predictions
UWT 24.09 24.14 23.30 23.40 5904649 -2.54% UWT Stock Predictions
EET 77.44 77.44 75.79 76.30 7000 -2.65% EET Stock Predictions
XPP 73.77 73.77 72.21 72.52 15518 -2.98% XPP Stock Predictions
UBIO 25.44 25.44 24.11 24.36 48900 -3.22% UBIO Stock Predictions
MEXX 12.99 12.99 12.51 12.73 21100 -3.27% MEXX Stock Predictions
JPNL 51.60 51.78 51.49 51.49 1700 -3.59% JPNL Stock Predictions
LABU 52.15 52.28 48.92 49.91 2420200 -3.72% LABU Stock Predictions
DIG 33.17 33.17 31.91 31.91 99000 -3.74% DIG Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies