Stock Screener Login Free Signup



Leveraged ETF

Are you looking to trade Leveraged ETF? Check out the following Leveraged ETF list.

Top Leveraged ETFs

The following is a list of the top Leveraged ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DFEN 53.79 55.70 53.79 54.92 77200 4.11% DFEN Stock Predictions
TPOR 26.93 27.56 26.93 27.06 11600 3.68% TPOR Stock Predictions
GUSH 5.08 5.23 4.95 5.18 7369345 3.19% GUSH Stock Predictions
WTIU 12.27 12.62 11.87 12.60 81500 2.69% WTIU Stock Predictions
OILU 19.14 19.70 18.46 19.59 1039600 2.62% OILU Stock Predictions
DPST 41.97 43.44 41.97 42.93 20000 2.61% DPST Stock Predictions
UWT 12.81 13.19 12.36 13.10 14680317 2.58% UWT Stock Predictions
GASL 15.19 15.58 14.80 15.48 106472 2.25% GASL Stock Predictions
DUSL 32.68 33.10 32.68 32.76 2800 1.99% DUSL Stock Predictions
TVIX 14.23 15.13 14.12 15.00 22503672 1.69% TVIX Stock Predictions
UCO 17.72 18.08 17.30 17.98 3647000 1.52% UCO Stock Predictions
ERX 18.78 19.17 18.54 19.00 1338600 1.50% ERX Stock Predictions
UVXY 25.64 26.83 25.43 26.75 11388700 1.48% UVXY Stock Predictions
JPNL 51.15 51.31 50.97 50.97 800 1.19% JPNL Stock Predictions
YINN 21.13 21.16 20.67 20.73 1152400 1.12% YINN Stock Predictions
DIG 26.66 27.03 26.50 26.87 151800 1.09% DIG Stock Predictions
XPP 66.50 66.50 65.47 65.65 10500 1.06% XPP Stock Predictions
AMJL 14.42 14.56 14.40 14.55 12200 1.04% AMJL Stock Predictions
UXI 80.13 80.14 79.25 79.25 800 0.84% UXI Stock Predictions
MLPZ 32.66 33.10 32.66 33.10 600 0.82% MLPZ Stock Predictions
BDCL 14.12 14.12 14.00 14.09 36000 0.79% BDCL Stock Predictions
CWEB 23.26 23.30 22.71 22.79 71500 0.75% CWEB Stock Predictions
EZJ 32.69 32.69 32.59 32.59 100 0.74% EZJ Stock Predictions
UYM 58.95 59.64 58.95 59.43 2100 0.68% UYM Stock Predictions
MORL 14.12 14.20 13.97 14.08 101900 0.64% MORL Stock Predictions
RETL 23.98 24.39 23.98 24.09 3000 0.63% RETL Stock Predictions
MLPQ 28.62 28.69 28.17 28.47 8200 0.53% MLPQ Stock Predictions
CEFL 14.59 14.63 14.55 14.59 57800 0.27% CEFL Stock Predictions
KORU 21.53 21.53 21.08 21.12 57900 0.14% KORU Stock Predictions
LBDC 13.96 13.97 13.96 13.97 100 0.07% LBDC Stock Predictions
REML 23.40 23.46 23.27 23.40 28000 0.00% REML Stock Predictions
USD 45.00 45.48 44.59 44.59 18200 0.00% USD Stock Predictions
UPRO 57.89 57.94 56.12 56.26 2893800 -0.02% UPRO Stock Predictions
UJB 70.15 70.15 70.15 70.15 100 -0.06% UJB Stock Predictions
SAA 94.21 94.21 94.21 94.21 100 -0.08% SAA Stock Predictions
CHAU 21.97 22.04 21.78 21.78 249800 -0.09% CHAU Stock Predictions
DVHL 18.01 18.01 17.83 17.83 5300 -0.22% DVHL Stock Predictions
UST 61.59 61.74 61.56 61.64 12500 -0.28% UST Stock Predictions
MRRL 13.37 13.37 13.22 13.23 177800 -0.30% MRRL Stock Predictions
DDM 51.22 51.29 50.57 50.60 857700 -0.39% DDM Stock Predictions
UBT 89.80 90.00 89.77 89.84 1900 -0.44% UBT Stock Predictions
DVYL 69.95 69.95 69.25 69.25 700 -0.45% DVYL Stock Predictions
UMDD 107.52 107.67 105.94 105.94 4700 -0.51% UMDD Stock Predictions
MVV 40.79 41.03 40.37 40.37 18600 -0.57% MVV Stock Predictions
UDOW 111.36 111.48 109.12 109.23 419700 -0.59% UDOW Stock Predictions
DZK 63.17 63.17 63.16 63.16 100 -0.63% DZK Stock Predictions
SOXL 170.94 172.50 167.26 167.54 610100 -0.66% SOXL Stock Predictions
UGE 47.48 47.48 46.62 46.62 1300 -0.68% UGE Stock Predictions
EFO 38.19 38.19 38.19 38.19 100 -0.68% EFO Stock Predictions
SDYL 91.79 91.79 90.28 90.28 500 -0.71% SDYL Stock Predictions
TMF 24.27 24.48 24.25 24.33 259400 -0.73% TMF Stock Predictions
LTL 42.76 42.76 42.76 42.76 100 -0.77% LTL Stock Predictions
FIHD 181.68 182.73 181.00 181.08 10300 -0.77% FIHD Stock Predictions
ULE 14.07 14.12 14.05 14.08 10800 -0.91% ULE Stock Predictions
YCL 58.07 58.07 57.95 57.97 700 -0.91% YCL Stock Predictions
DTUL 64.01 64.01 63.68 63.68 100 -0.92% DTUL Stock Predictions
MIDU 43.16 43.50 42.30 42.30 205600 -0.98% MIDU Stock Predictions
FINU 89.25 89.47 88.18 88.18 2100 -1.01% FINU Stock Predictions
UPV 48.38 48.38 48.12 48.12 400 -1.07% UPV Stock Predictions
EET 74.03 74.03 72.87 72.87 1600 -1.11% EET Stock Predictions
LMLP 16.33 16.34 15.93 15.96 4500 -1.12% LMLP Stock Predictions
UWM 68.20 68.61 67.24 67.26 267100 -1.12% UWM Stock Predictions
SPUU 58.32 58.32 57.14 57.14 10700 -1.12% SPUU Stock Predictions
SSO 131.68 131.81 128.98 129.15 1398900 -1.14% SSO Stock Predictions
TYD 50.42 50.52 50.17 50.17 2500 -1.16% TYD Stock Predictions
FLGE 287.54 287.59 282.20 282.20 4200 -1.19% FLGE Stock Predictions
FBGX 287.70 287.95 282.35 282.35 2300 -1.25% FBGX Stock Predictions
FLEU 140.82 140.96 139.90 140.30 2500 -1.29% FLEU Stock Predictions
UYG 46.77 46.80 45.96 45.96 20500 -1.44% UYG Stock Predictions
ROM 129.46 129.46 125.36 125.36 30800 -1.46% ROM Stock Predictions
FIEE 162.83 163.12 162.10 163.09 8800 -1.51% FIEE Stock Predictions
HOML 41.69 41.69 41.69 41.69 4 -1.56% HOML Stock Predictions
TNA 61.32 61.87 60.01 60.08 3655106 -1.62% TNA Stock Predictions
URTY 72.45 73.10 70.93 70.97 393100 -1.64% URTY Stock Predictions
EURL 28.16 28.16 27.86 27.90 6300 -1.69% EURL Stock Predictions
QLD 103.11 103.11 99.90 100.01 1224000 -1.70% QLD Stock Predictions
TECL 180.00 180.91 173.07 173.22 375700 -1.70% TECL Stock Predictions
UCC 117.67 117.67 115.59 115.59 3300 -1.79% UCC Stock Predictions
HDLV 27.49 27.58 26.93 26.93 3226 -1.79% HDLV Stock Predictions
SPXL 54.80 54.80 53.10 53.18 2961600 -1.83% SPXL Stock Predictions
EDC 79.34 79.41 77.37 77.56 140200 -1.84% EDC Stock Predictions
AGQ 28.36 28.84 27.02 27.47 892915 -1.86% AGQ Stock Predictions
RXL 105.49 105.49 103.28 103.28 2600 -1.94% RXL Stock Predictions
FAS 79.69 79.75 77.04 77.21 337900 -2.19% FAS Stock Predictions
GDXX 51.99 53.16 51.00 52.21 14606 -2.19% GDXX Stock Predictions
NAIL 47.81 48.82 46.80 46.80 24100 -2.21% NAIL Stock Predictions
MEXX 10.47 10.47 10.01 10.06 58800 -2.33% MEXX Stock Predictions
DGP 28.21 28.33 27.53 27.79 20900 -2.39% DGP Stock Predictions
TQQQ 68.70 68.70 65.57 65.74 17525000 -2.42% TQQQ Stock Predictions
RUSL 55.11 55.11 53.46 53.71 105500 -2.63% RUSL Stock Predictions
BOIL 13.22 13.26 13.01 13.18 288900 -2.73% BOIL Stock Predictions
USLV 80.88 82.92 75.28 77.12 1003600 -2.80% USLV Stock Predictions
BIB 49.21 49.46 47.71 47.82 120600 -2.86% BIB Stock Predictions
UGL 45.21 45.57 44.21 44.54 171400 -2.90% UGL Stock Predictions
UPW 62.77 62.83 61.04 61.04 7300 -2.93% UPW Stock Predictions
UBR 89.49 89.49 86.46 86.80 2800 -2.98% UBR Stock Predictions
LBJ 25.20 25.20 24.47 24.58 14600 -3.00% LBJ Stock Predictions
URE 79.62 79.65 76.91 77.00 47200 -3.06% URE Stock Predictions
JNUG 83.00 87.75 79.14 83.46 3547347 -3.12% JNUG Stock Predictions
CURE 56.37 56.51 54.20 54.20 28500 -3.21% CURE Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies