Stock Screener Free Signup




Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/23/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VFH 82.04 83.73 81.73 83.12 583600 2.95% VFH Stock Predictions
VDE 114.28 116.62 113.68 116.26 870900 2.85% VDE Stock Predictions
VGK 58.07 58.63 57.96 58.51 5068000 2.13% VGK Stock Predictions
VGT 338.87 345.44 337.28 344.92 523100 2.12% VGT Stock Predictions
MGK 186.97 189.91 185.38 189.81 277198 2.08% MGK Stock Predictions
VDC 183.19 186.01 183.00 185.34 169300 2.04% VDC Stock Predictions
MGC 136.53 138.41 136.00 138.19 96637 1.96% MGC Stock Predictions
VOOG 223.54 227.03 221.92 226.68 283600 1.94% VOOG Stock Predictions
VOO 361.09 365.57 358.85 364.81 5227800 1.90% VOO Stock Predictions
VAW 181.54 183.53 180.72 182.99 106800 1.85% VAW Stock Predictions
MGV 100.31 101.67 100.23 101.27 267339 1.83% MGV Stock Predictions
VONG 57.73 58.48 57.19 58.45 782900 1.83% VONG Stock Predictions
VONV 67.20 68.01 67.03 67.83 500400 1.83% VONV Stock Predictions
VUG 229.81 233.04 227.62 232.81 1478000 1.82% VUG Stock Predictions
VV 179.51 181.79 178.38 181.38 628900 1.82% VV Stock Predictions
VTV 138.45 140.14 138.10 139.54 2547100 1.79% VTV Stock Predictions
VONE 179.00 181.12 178.20 180.93 86300 1.77% VONE Stock Predictions
VTHR 176.62 178.15 175.41 177.98 21200 1.75% VTHR Stock Predictions
VEA 44.58 44.94 44.46 44.85 19729700 1.72% VEA Stock Predictions
VIG 146.92 148.61 146.38 148.30 1177200 1.71% VIG Stock Predictions
VYM 106.84 108.14 106.56 107.62 1891900 1.71% VYM Stock Predictions
VOOV 139.65 141.24 139.31 140.82 121700 1.71% VOOV Stock Predictions
VTI 196.65 199.15 195.46 198.66 5014200 1.71% VTI Stock Predictions
VYMI 64.19 64.90 64.19 64.73 526100 1.71% VYMI Stock Predictions
VSS 113.26 113.93 112.89 113.76 554800 1.59% VSS Stock Predictions
VT 90.12 90.93 89.56 90.75 2737000 1.57% VT Stock Predictions
VOE 139.08 140.26 137.90 139.78 711000 1.57% VOE Stock Predictions
VTWV 126.98 128.10 126.09 127.52 39000 1.55% VTWV Stock Predictions
VIS 170.06 171.56 169.08 171.06 116600 1.47% VIS Stock Predictions
VXUS 55.36 55.72 55.16 55.64 4526900 1.44% VXUS Stock Predictions
VBR 160.12 161.57 158.54 160.84 552600 1.43% VBR Stock Predictions
VEU 53.43 53.82 53.29 53.70 3683400 1.40% VEU Stock Predictions
VOX 100.70 101.43 99.30 101.25 427600 1.29% VOX Stock Predictions
VIGI 72.74 73.19 72.49 72.90 347600 1.24% VIGI Stock Predictions
VPU 157.63 158.63 156.43 157.92 139200 1.17% VPU Stock Predictions
VIOV 162.91 164.58 161.98 163.36 34000 1.17% VIOV Stock Predictions
VNQ 95.65 96.20 94.28 95.93 4662300 1.16% VNQ Stock Predictions
VB 187.31 188.33 184.64 187.51 1086100 1.14% VB Stock Predictions
VNQI 47.55 47.81 47.39 47.71 211900 1.12% VNQI Stock Predictions
VIOO 178.06 179.25 176.00 178.26 162800 1.11% VIOO Stock Predictions
VO 209.58 210.69 206.89 210.02 807900 1.10% VO Stock Predictions
VTWO 71.81 72.20 70.85 71.91 1585600 1.10% VTWO Stock Predictions
IVOV 152.94 154.01 151.64 153.15 8577 1.10% IVOV Stock Predictions
IVOO 162.84 163.57 161.03 162.89 84378 1.08% IVOO Stock Predictions
VIOG 188.51 189.54 186.97 188.82 11700 1.05% VIOG Stock Predictions
VPL 69.15 69.61 69.06 69.44 702100 0.97% VPL Stock Predictions
VXF 139.43 140.10 137.17 139.58 681200 0.96% VXF Stock Predictions
IVOG 167.70 168.57 167.44 167.98 11193 0.95% IVOG Stock Predictions
VTWG 155.15 155.15 152.29 154.66 34900 0.89% VTWG Stock Predictions
VHT 238.94 240.28 238.28 239.34 326200 0.79% VHT Stock Predictions
VWO 42.43 42.58 42.21 42.48 10585700 0.71% VWO Stock Predictions
VOT 184.70 185.03 181.43 184.56 217100 0.71% VOT Stock Predictions
VBK 207.91 208.09 203.70 207.33 330600 0.60% VBK Stock Predictions
VCR 235.37 236.24 230.16 235.60 149100 0.51% VCR Stock Predictions
VTEB 49.48 49.69 49.48 49.68 11916900 0.38% VTEB Stock Predictions
VWOB 64.32 64.62 64.32 64.43 1204800 0.20% VWOB Stock Predictions
VCSH 76.91 76.99 76.85 76.92 5481000 -0.06% VCSH Stock Predictions
VTIP 50.69 50.71 50.64 50.67 3192600 -0.08% VTIP Stock Predictions
VGSH 59.16 59.18 59.13 59.13 2384500 -0.10% VGSH Stock Predictions
BSV 77.36 77.36 77.23 77.25 2829700 -0.10% BSV Stock Predictions
BNDX 50.73 50.77 50.59 50.60 2490800 -0.24% BNDX Stock Predictions
VCIT 81.47 81.60 81.23 81.42 5985000 -0.29% VCIT Stock Predictions
VMBS 48.38 48.56 48.32 48.35 1792500 -0.33% VMBS Stock Predictions
BND 76.29 76.37 76.00 76.05 7332300 -0.35% BND Stock Predictions
VGIT 61.63 61.72 61.48 61.50 605300 -0.39% VGIT Stock Predictions
BIV 78.72 78.85 78.49 78.57 622000 -0.42% BIV Stock Predictions
VCLT 83.09 83.51 82.61 82.88 1054600 -0.46% VCLT Stock Predictions
BLV 82.04 82.15 81.21 81.34 468600 -0.95% BLV Stock Predictions
VGLT 71.94 72.26 71.31 71.35 1335200 -1.49% VGLT Stock Predictions
EDV 103.44 104.00 102.02 102.04 153200 -2.26% EDV Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days