Stock Screener Free Signup



Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VPU 125.17 126.61 124.84 126.43 251800 0.72% VPU Stock Predictions
VDC 141.23 142.15 140.80 141.86 407100 0.27% VDC Stock Predictions
VNQ 84.06 84.70 83.78 84.62 4713200 0.09% VNQ Stock Predictions
VCSH 78.85 78.91 78.83 78.90 1196400 0.00% VCSH Stock Predictions
BNDX 54.92 54.97 54.90 54.96 869400 -0.02% BNDX Stock Predictions
VIGI 62.87 62.87 62.50 62.67 62000 -0.02% VIGI Stock Predictions
VGT 189.87 190.91 189.08 190.23 341300 -0.02% VGT Stock Predictions
VGSH 60.13 60.14 60.12 60.12 555000 -0.03% VGSH Stock Predictions
VNQI 56.97 57.12 56.93 57.10 312200 -0.05% VNQI Stock Predictions
BSV 78.88 78.89 78.86 78.88 2274516 -0.05% BSV Stock Predictions
VTIP 48.30 48.30 48.26 48.30 414600 -0.06% VTIP Stock Predictions
VTEB 51.43 51.44 51.42 51.42 428000 -0.12% VTEB Stock Predictions
VCIT 84.75 84.85 84.70 84.82 1025300 -0.14% VCIT Stock Predictions
VGIT 63.51 63.52 63.47 63.51 353500 -0.14% VGIT Stock Predictions
VMBS 51.78 51.78 51.73 51.76 2599800 -0.15% VMBS Stock Predictions
BIV 82.19 82.24 82.15 82.22 629950 -0.17% BIV Stock Predictions
VSS 103.29 103.52 103.05 103.29 180800 -0.18% VSS Stock Predictions
BND 79.83 79.83 79.77 79.81 3411300 -0.20% BND Stock Predictions
VPL 65.94 66.06 65.75 65.90 387000 -0.21% VPL Stock Predictions
VWO 41.48 41.51 41.21 41.37 9401100 -0.22% VWO Stock Predictions
IVOG 134.76 134.94 134.20 134.66 13100 -0.24% IVOG Stock Predictions
VWOB 77.10 77.11 76.53 76.91 116500 -0.25% VWOB Stock Predictions
VBR 132.64 132.79 132.05 132.58 368400 -0.25% VBR Stock Predictions
VOOG 149.33 149.64 148.74 149.30 50100 -0.25% VOOG Stock Predictions
VEA 40.68 40.72 40.55 40.65 14204600 -0.25% VEA Stock Predictions
VIG 108.43 108.62 107.97 108.38 735100 -0.26% VIG Stock Predictions
VCR 167.94 168.37 167.34 167.89 51400 -0.26% VCR Stock Predictions
IVOO 129.67 129.67 128.92 129.43 45000 -0.26% IVOO Stock Predictions
MGV 78.12 78.31 77.78 78.10 182354 -0.27% MGV Stock Predictions
VONE 127.75 127.85 127.14 127.58 31600 -0.27% VONE Stock Predictions
VTV 107.82 107.95 107.34 107.77 1102200 -0.27% VTV Stock Predictions
VYM 85.46 85.58 85.09 85.41 743000 -0.28% VYM Stock Predictions
VIOG 159.41 159.61 158.56 159.16 7300 -0.28% VIOG Stock Predictions
VEU 49.74 49.76 49.53 49.66 1899400 -0.28% VEU Stock Predictions
VOE 108.71 108.79 108.10 108.50 276500 -0.31% VOE Stock Predictions
VTHR 127.64 127.64 127.29 127.51 5600 -0.31% VTHR Stock Predictions
VXUS 51.48 51.51 51.28 51.40 912400 -0.31% VXUS Stock Predictions
VONV 108.03 108.06 107.54 107.94 47300 -0.32% VONV Stock Predictions
VV 127.75 127.87 127.10 127.61 227600 -0.33% VV Stock Predictions
VTI 143.06 143.14 142.25 142.83 3685300 -0.34% VTI Stock Predictions
VONG 150.75 150.79 149.78 150.39 65900 -0.35% VONG Stock Predictions
VB 154.69 154.81 153.77 154.37 470800 -0.36% VB Stock Predictions
VOO 255.33 255.64 254.04 255.08 2020100 -0.36% VOO Stock Predictions
VT 72.45 72.45 72.06 72.28 817100 -0.37% VT Stock Predictions
MGC 95.98 96.06 95.49 95.80 47688 -0.37% MGC Stock Predictions
VTWV 108.84 108.84 108.24 108.52 10000 -0.37% VTWV Stock Predictions
VTWO 126.24 126.31 125.32 125.93 57800 -0.38% VTWO Stock Predictions
VIS 141.83 142.04 141.13 141.62 127300 -0.38% VIS Stock Predictions
VO 158.93 158.93 157.94 158.53 334700 -0.40% VO Stock Predictions
VTWG 144.17 144.23 143.06 143.66 7400 -0.40% VTWG Stock Predictions
VBK 178.03 178.29 176.96 177.64 129700 -0.41% VBK Stock Predictions
VXF 116.62 116.72 115.85 116.29 191500 -0.43% VXF Stock Predictions
VUG 151.00 151.20 150.15 150.73 640100 -0.44% VUG Stock Predictions
VGK 53.08 53.12 52.86 52.94 5942100 -0.45% VGK Stock Predictions
MGK 119.56 119.66 118.88 119.31 114333 -0.45% MGK Stock Predictions
IVOV 123.37 123.50 122.71 123.09 16400 -0.45% IVOV Stock Predictions
VYMI 61.12 61.12 60.81 60.87 51000 -0.46% VYMI Stock Predictions
VAW 125.24 125.24 124.04 124.49 65800 -0.46% VAW Stock Predictions
VOT 138.60 138.60 137.72 138.23 122600 -0.46% VOT Stock Predictions
VIOO 147.04 147.18 145.94 146.58 54900 -0.49% VIOO Stock Predictions
VFH 67.09 67.17 66.62 66.87 342500 -0.51% VFH Stock Predictions
VCLT 87.77 87.87 87.67 87.86 242200 -0.52% VCLT Stock Predictions
VOOV 109.03 109.03 108.25 108.60 14500 -0.54% VOOV Stock Predictions
BLV 88.50 88.51 88.28 88.35 323500 -0.67% BLV Stock Predictions
VIOV 135.10 135.37 134.08 134.56 7900 -0.72% VIOV Stock Predictions
VHT 173.38 173.48 171.57 172.35 181900 -0.89% VHT Stock Predictions
VGLT 74.50 74.55 74.28 74.40 77800 -0.89% VGLT Stock Predictions
VOX 82.63 82.63 81.84 82.16 127300 -0.90% VOX Stock Predictions
EDV 113.22 113.29 112.75 112.95 133300 -1.30% EDV Stock Predictions
VDE 89.79 89.88 88.21 88.54 299500 -1.67% VDE Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies