Stock Screener Login Free Signup





Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EDV 135.33 137.15 134.22 136.37 156100 1.38% EDV Stock Predictions
VGLT 84.69 85.50 84.21 85.24 249500 1.12% VGLT Stock Predictions
VGK 57.87 58.22 57.68 57.90 5423200 1.05% VGK Stock Predictions
BLV 101.48 102.22 101.08 101.90 282100 0.87% BLV Stock Predictions
VPU 139.35 140.37 138.70 140.26 235800 0.84% VPU Stock Predictions
VCLT 101.87 102.39 101.43 102.14 203500 0.82% VCLT Stock Predictions
VGT 237.64 239.50 236.85 238.97 540300 0.65% VGT Stock Predictions
VEA 43.92 44.17 43.81 43.96 9038400 0.57% VEA Stock Predictions
VSS 110.12 110.73 110.03 110.59 78900 0.57% VSS Stock Predictions
VYMI 63.50 63.99 63.40 63.57 121500 0.55% VYMI Stock Predictions
MGK 141.77 142.58 141.50 142.43 137400 0.52% MGK Stock Predictions
VIGI 71.40 71.71 71.25 71.49 175200 0.51% VIGI Stock Predictions
BND 84.03 84.23 83.86 84.19 3877600 0.45% BND Stock Predictions
VCIT 91.31 91.49 91.11 91.47 1695200 0.43% VCIT Stock Predictions
BIV 87.34 87.55 87.16 87.50 541600 0.42% BIV Stock Predictions
VXUS 55.43 55.75 55.28 55.43 1998100 0.42% VXUS Stock Predictions
VWOB 80.77 81.00 80.67 80.99 489100 0.41% VWOB Stock Predictions
VEU 53.56 53.87 53.38 53.52 6187600 0.41% VEU Stock Predictions
VGIT 66.02 66.19 65.92 66.14 236400 0.39% VGIT Stock Predictions
VUG 177.69 178.70 177.17 178.33 821100 0.36% VUG Stock Predictions
VDC 159.46 160.15 158.99 160.00 76400 0.34% VDC Stock Predictions
VIG 123.29 123.83 122.90 123.71 1570900 0.27% VIG Stock Predictions
VONG 176.64 177.55 176.39 177.18 144000 0.26% VONG Stock Predictions
VTIP 49.41 49.46 49.37 49.46 325200 0.24% VTIP Stock Predictions
BNDX 57.99 58.10 57.92 58.10 1499000 0.24% BNDX Stock Predictions
VTEB 53.57 53.62 53.50 53.59 655200 0.24% VTEB Stock Predictions
VCSH 80.94 81.04 80.91 81.03 1193100 0.21% VCSH Stock Predictions
VMBS 53.17 53.25 53.15 53.25 426900 0.21% VMBS Stock Predictions
BSV 80.58 80.65 80.53 80.64 1236100 0.19% BSV Stock Predictions
VT 80.09 80.59 79.87 80.14 2918000 0.18% VT Stock Predictions
VOOG 170.84 171.51 170.46 171.12 99900 0.16% VOOG Stock Predictions
VPL 70.33 70.73 70.20 70.51 332400 0.14% VPL Stock Predictions
MGC 110.00 110.53 109.67 110.11 85600 0.10% MGC Stock Predictions
VGSH 60.81 60.84 60.77 60.82 664700 0.10% VGSH Stock Predictions
VOT 155.62 156.45 155.15 155.75 72000 0.07% VOT Stock Predictions
VBK 195.56 196.57 194.43 195.36 177100 0.06% VBK Stock Predictions
VHT 188.75 189.73 187.85 188.62 110300 0.05% VHT Stock Predictions
VOO 291.09 292.76 290.30 291.44 3513500 0.04% VOO Stock Predictions
VNQ 90.37 90.80 89.68 90.35 6814100 0.02% VNQ Stock Predictions
VV 145.74 146.34 145.15 145.67 291900 0.01% VV Stock Predictions
VTI 161.25 162.09 160.67 161.33 2996000 0.00% VTI Stock Predictions
VONE 145.33 145.92 144.80 145.36 47300 -0.03% VONE Stock Predictions
VCR 185.83 186.45 185.04 185.81 33600 -0.04% VCR Stock Predictions
VTHR 144.31 144.80 143.93 144.15 9700 -0.10% VTHR Stock Predictions
VWO 43.83 44.14 43.62 43.69 16061300 -0.11% VWO Stock Predictions
VOOV 124.40 125.00 123.81 124.22 66300 -0.14% VOOV Stock Predictions
VNQI 60.98 61.24 60.81 60.90 427200 -0.16% VNQI Stock Predictions
MGV 86.74 87.06 86.30 86.54 46000 -0.18% MGV Stock Predictions
VO 175.78 176.58 174.96 175.50 684600 -0.18% VO Stock Predictions
VOX 91.96 92.32 91.62 91.86 148900 -0.21% VOX Stock Predictions
VYM 93.16 93.48 92.62 92.97 1587000 -0.27% VYM Stock Predictions
VTV 119.22 119.75 118.64 118.93 1739500 -0.30% VTV Stock Predictions
VIS 154.72 155.68 153.72 154.17 50900 -0.30% VIS Stock Predictions
VONV 119.05 119.45 118.38 118.75 70200 -0.30% VONV Stock Predictions
VXF 124.23 124.98 123.57 123.96 221400 -0.31% VXF Stock Predictions
VTWG 153.86 154.62 152.79 153.36 11500 -0.34% VTWG Stock Predictions
VB 163.86 164.59 162.66 163.34 428900 -0.35% VB Stock Predictions
VOE 118.40 118.71 117.65 117.99 178300 -0.35% VOE Stock Predictions
VFH 76.51 76.86 75.86 76.21 363900 -0.39% VFH Stock Predictions
IVOG 146.32 146.87 145.48 145.67 12800 -0.42% IVOG Stock Predictions
VTWO 131.69 132.53 130.74 131.27 168300 -0.52% VTWO Stock Predictions
VBR 136.27 136.63 134.90 135.41 264900 -0.55% VBR Stock Predictions
VTWV 111.21 111.21 110.39 110.53 5500 -0.57% VTWV Stock Predictions
IVOO 137.72 138.22 136.66 137.03 22000 -0.58% IVOO Stock Predictions
VIOG 164.03 164.34 162.56 162.76 15000 -0.72% VIOG Stock Predictions
VIOO 152.48 153.01 150.94 151.39 35500 -0.76% VIOO Stock Predictions
VAW 133.37 134.00 132.11 132.21 47800 -0.78% VAW Stock Predictions
VDE 79.95 80.49 79.01 79.12 377100 -0.79% VDE Stock Predictions
IVOV 131.11 131.58 129.86 130.12 14200 -0.80% IVOV Stock Predictions
VIOV 138.48 138.98 137.09 137.43 8200 -0.83% VIOV Stock Predictions


Test the Signals