Stock Screener Login Free Signup



Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VGK 53.87 54.22 53.84 53.98 5646556 2.16% VGK Stock Predictions
VYMI 59.74 60.24 59.74 60.03 126775 2.04% VYMI Stock Predictions
VIOV 126.71 128.97 126.71 127.40 26480 1.94% VIOV Stock Predictions
VIS 143.67 145.69 143.59 144.52 146079 1.93% VIS Stock Predictions
VIOO 140.24 142.49 140.24 140.96 78976 1.92% VIOO Stock Predictions
IVOV 121.01 122.84 121.01 121.84 29100 1.92% IVOV Stock Predictions
VAW 123.62 125.87 123.62 124.62 90800 1.89% VAW Stock Predictions
VTWG 139.12 140.60 139.12 139.36 14567 1.88% VTWG Stock Predictions
VIOG 151.30 153.64 151.30 152.14 18481 1.80% VIOG Stock Predictions
VBR 126.63 128.43 126.63 127.23 250700 1.75% VBR Stock Predictions
VTWO 120.30 122.13 120.30 120.78 332441 1.75% VTWO Stock Predictions
VB 152.45 154.42 152.40 153.19 399200 1.73% VB Stock Predictions
VTWV 103.03 104.21 103.00 103.24 9481 1.72% VTWV Stock Predictions
VEA 41.24 41.52 41.23 41.33 7570294 1.70% VEA Stock Predictions
VEU 50.21 50.58 50.21 50.35 2638866 1.68% VEU Stock Predictions
IVOO 128.57 130.30 128.57 129.20 38900 1.67% IVOO Stock Predictions
VDE 75.84 76.86 75.82 76.25 297900 1.61% VDE Stock Predictions
VXUS 52.00 52.38 52.00 52.12 1816337 1.60% VXUS Stock Predictions
VSS 103.00 103.81 102.73 103.20 92677 1.56% VSS Stock Predictions
VXF 115.40 116.76 115.40 115.78 177439 1.51% VXF Stock Predictions
VBK 181.86 183.87 181.86 182.52 128700 1.50% VBK Stock Predictions
IVOG 137.91 139.64 137.91 138.49 11800 1.49% IVOG Stock Predictions
VGT 217.88 220.43 217.88 218.50 782721 1.46% VGT Stock Predictions
VTHR 134.98 135.61 134.90 134.90 8085 1.39% VTHR Stock Predictions
VO 166.34 167.94 166.34 166.72 464498 1.35% VO Stock Predictions
VT 74.94 75.53 74.91 75.04 2292777 1.34% VT Stock Predictions
VWO 41.10 41.39 41.03 41.08 16599455 1.33% VWO Stock Predictions
VOE 111.10 112.36 111.10 111.52 197695 1.30% VOE Stock Predictions
VOT 148.27 149.54 148.27 148.48 134016 1.29% VOT Stock Predictions
VCR 179.71 181.59 179.71 180.03 79700 1.27% VCR Stock Predictions
VOOV 114.44 115.60 114.44 114.67 80342 1.25% VOOV Stock Predictions
VFH 69.05 69.74 68.94 68.94 693510 1.23% VFH Stock Predictions
VONE 135.70 136.86 135.70 135.84 96289 1.18% VONE Stock Predictions
VOX 87.01 87.88 87.01 87.20 134788 1.11% VOX Stock Predictions
VPL 66.33 66.89 66.33 66.47 649722 1.11% VPL Stock Predictions
VYM 87.83 88.58 87.63 87.89 1200247 1.09% VYM Stock Predictions
VV 136.08 137.19 136.04 136.12 298585 1.08% VV Stock Predictions
MGK 133.29 134.27 133.13 133.26 191100 1.08% MGK Stock Predictions
VTI 150.51 151.90 150.47 150.63 3377159 1.07% VTI Stock Predictions
VUG 167.47 168.69 167.29 167.38 499141 1.06% VUG Stock Predictions
VNQI 59.63 59.95 59.55 59.72 261832 1.05% VNQI Stock Predictions
VOO 272.10 274.35 271.94 272.13 2810817 1.04% VOO Stock Predictions
VONV 111.13 112.17 111.13 111.28 53046 1.03% VONV Stock Predictions
MGC 102.57 103.34 102.30 102.53 125300 0.99% MGC Stock Predictions
VIG 118.97 119.85 118.92 119.00 1523320 0.98% VIG Stock Predictions
VTV 110.55 111.55 110.53 110.53 1274054 0.98% VTV Stock Predictions
VONG 164.87 166.38 164.87 165.00 65410 0.97% VONG Stock Predictions
VHT 167.35 169.04 167.13 167.21 235680 0.96% VHT Stock Predictions
VOOG 161.65 162.77 161.35 161.43 181506 0.93% VOOG Stock Predictions
MGV 80.21 80.85 80.15 80.15 101400 0.89% MGV Stock Predictions
VIGI 66.91 67.29 66.75 66.75 96600 0.88% VIGI Stock Predictions
VDC 155.37 155.67 154.53 154.76 100500 0.01% VDC Stock Predictions
VWOB 80.46 80.59 80.39 80.45 201496 0.00% VWOB Stock Predictions
VNQ 93.41 93.78 92.98 93.03 3378486 -0.04% VNQ Stock Predictions
VTIP 49.06 49.11 49.04 49.05 401502 -0.10% VTIP Stock Predictions
VGSH 60.91 60.92 60.87 60.90 1177200 -0.11% VGSH Stock Predictions
VMBS 53.14 53.18 53.08 53.13 475900 -0.15% VMBS Stock Predictions
BSV 80.78 80.80 80.69 80.78 1575600 -0.16% BSV Stock Predictions
VCSH 81.00 81.01 80.91 80.95 1549900 -0.17% VCSH Stock Predictions
VTEB 53.72 53.72 53.61 53.67 516979 -0.22% VTEB Stock Predictions
VPU 142.33 142.77 141.53 141.92 149009 -0.24% VPU Stock Predictions
VCIT 90.93 91.01 90.81 90.90 2114900 -0.26% VCIT Stock Predictions
VCLT 100.06 100.13 99.60 99.82 567900 -0.34% VCLT Stock Predictions
BNDX 58.40 58.44 58.32 58.32 1394700 -0.38% BNDX Stock Predictions
BND 84.15 84.17 83.96 84.06 3398200 -0.40% BND Stock Predictions
BIV 87.75 87.78 87.51 87.67 648100 -0.43% BIV Stock Predictions
VGIT 66.58 66.60 66.41 66.49 353100 -0.45% VGIT Stock Predictions
BLV 101.46 101.49 100.85 101.14 327000 -0.79% BLV Stock Predictions
VGLT 86.48 86.53 85.72 86.19 701300 -1.18% VGLT Stock Predictions
EDV 138.55 138.77 136.92 137.90 406300 -1.51% EDV Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies