Stock Screener Login Free Signup


Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
VOX 106.72 107.31 105.98 107.24 55400 1.12% VOX Stock Predictions
VOT 189.20 190.41 188.34 190.39 93400 0.99% VOT Stock Predictions
VGK 53.49 53.52 53.11 53.51 2332200 0.92% VGK Stock Predictions
VO 186.20 187.00 185.11 187.00 471600 0.89% VO Stock Predictions
VCR 245.18 245.89 242.46 245.86 44400 0.79% VCR Stock Predictions
EDV 156.47 158.24 156.47 157.99 67400 0.73% EDV Stock Predictions
VTWV 96.35 96.72 95.93 96.67 11400 0.72% VTWV Stock Predictions
VYMI 53.56 53.65 53.40 53.64 178500 0.69% VYMI Stock Predictions
VOE 107.59 108.00 106.96 107.84 254100 0.67% VOE Stock Predictions
VBR 120.98 121.50 119.99 121.16 435900 0.66% VBR Stock Predictions
VTWO 131.76 131.76 130.27 131.65 41100 0.64% VTWO Stock Predictions
IVOG 158.70 159.41 158.11 159.33 12100 0.63% IVOG Stock Predictions
IVOO 135.89 136.51 135.09 136.22 15900 0.62% IVOO Stock Predictions
VB 166.42 166.75 164.91 166.67 640300 0.62% VB Stock Predictions
IVOV 115.14 115.79 114.42 115.38 14900 0.60% IVOV Stock Predictions
VIGI 73.81 74.01 73.50 74.01 110900 0.60% VIGI Stock Predictions
VEU 51.85 51.93 51.62 51.93 1612800 0.60% VEU Stock Predictions
VNQ 80.18 80.67 79.69 80.36 2588200 0.60% VNQ Stock Predictions
VXF 139.02 139.08 137.45 139.08 320900 0.59% VXF Stock Predictions
VIOO 141.29 141.47 139.92 141.26 26100 0.58% VIOO Stock Predictions
VGLT 95.80 96.58 95.78 96.47 330900 0.57% VGLT Stock Predictions
VBK 229.42 229.94 227.58 229.77 88500 0.56% VBK Stock Predictions
VXUS 53.66 53.69 53.37 53.67 1995300 0.56% VXUS Stock Predictions
VIOV 117.71 117.86 116.87 117.81 13800 0.55% VIOV Stock Predictions
VEA 41.74 41.75 41.50 41.74 6575500 0.55% VEA Stock Predictions
BLV 109.53 110.20 109.52 110.08 262000 0.53% BLV Stock Predictions
VCLT 106.03 106.57 106.03 106.52 354600 0.53% VCLT Stock Predictions
VTWG 172.34 172.60 170.71 172.41 28500 0.52% VTWG Stock Predictions
VIS 153.10 153.63 152.00 153.10 52600 0.51% VIS Stock Predictions
VUG 233.91 234.28 232.05 234.28 552600 0.49% VUG Stock Predictions
MGK 190.06 190.06 188.17 190.01 251100 0.49% MGK Stock Predictions
VOOG 214.28 214.41 212.48 214.41 65300 0.48% VOOG Stock Predictions
VWO 45.16 45.36 44.93 45.36 7445800 0.47% VWO Stock Predictions
VT 83.45 83.45 82.85 83.45 629400 0.46% VT Stock Predictions
VHT 209.90 210.95 208.58 209.85 86800 0.46% VHT Stock Predictions
VIOG 163.75 164.10 162.39 163.79 9200 0.44% VIOG Stock Predictions
VFH 62.41 62.70 61.83 62.32 255000 0.44% VFH Stock Predictions
VONG 228.99 229.11 226.96 229.06 56900 0.44% VONG Stock Predictions
VNQI 49.09 49.17 48.93 49.14 270200 0.43% VNQI Stock Predictions
VWOB 78.77 78.95 78.63 78.95 119300 0.42% VWOB Stock Predictions
VAW 141.88 142.35 140.81 141.39 67800 0.41% VAW Stock Predictions
VIG 133.23 133.29 132.35 133.14 849500 0.37% VIG Stock Predictions
VOO 317.84 317.84 315.24 317.65 1428900 0.34% VOO Stock Predictions
VTI 176.81 176.95 175.46 176.84 2412300 0.33% VTI Stock Predictions
VONE 160.31 160.31 159.15 160.26 26700 0.33% VONE Stock Predictions
VTHR 158.09 158.09 157.27 158.00 7200 0.33% VTHR Stock Predictions
VPU 140.84 141.20 139.91 140.75 123000 0.31% VPU Stock Predictions
VSS 107.95 108.05 107.34 107.91 159500 0.29% VSS Stock Predictions
VPL 69.35 69.41 69.11 69.38 232800 0.29% VPL Stock Predictions
VV 161.53 161.53 160.23 161.41 242300 0.26% VV Stock Predictions
MGC 123.19 123.22 122.20 123.12 48300 0.25% MGC Stock Predictions
VOOV 113.34 113.49 112.48 113.07 58900 0.19% VOOV Stock Predictions
VDC 167.76 168.03 167.14 167.57 52200 0.19% VDC Stock Predictions
VONV 108.55 108.77 107.79 108.40 41000 0.17% VONV Stock Predictions
BND 87.58 87.75 87.57 87.70 3237300 0.13% BND Stock Predictions
BIV 92.90 93.01 92.82 92.98 759400 0.12% BIV Stock Predictions
BNDX 58.20 58.28 58.17 58.27 2244000 0.10% BNDX Stock Predictions
VTV 108.56 108.77 107.67 108.29 1088500 0.10% VTV Stock Predictions
VCIT 95.70 95.86 95.69 95.82 1476000 0.09% VCIT Stock Predictions
VGIT 69.96 70.06 69.96 70.02 526700 0.07% VGIT Stock Predictions
VCSH 82.89 82.94 82.88 82.91 1818900 0.06% VCSH Stock Predictions
VYM 84.00 84.18 83.37 83.86 1010400 0.06% VYM Stock Predictions
MGV 79.32 79.35 78.65 79.00 80900 0.05% MGV Stock Predictions
BSV 82.90 82.92 82.89 82.90 1274300 0.02% BSV Stock Predictions
VGSH 62.03 62.04 62.03 62.04 1256100 0.00% VGSH Stock Predictions
VMBS 54.09 54.11 54.06 54.11 669300 -0.02% VMBS Stock Predictions
VTIP 50.80 50.81 50.78 50.80 769900 -0.02% VTIP Stock Predictions
VTEB 54.13 54.14 54.10 54.13 590200 -0.02% VTEB Stock Predictions
VGT 319.28 319.81 315.99 318.60 261400 -0.06% VGT Stock Predictions
VDE 41.71 41.94 40.81 41.30 605200 -0.41% VDE Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software