Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VDE 111.32 114.03 111.32 113.92 441300 2.83% VDE Stock Predictions
VIOO 90.46 92.29 90.46 92.04 101600 2.53% VIOO Stock Predictions
VIOV 81.26 83.18 81.26 82.89 43700 2.47% VIOV Stock Predictions
VIOG 97.47 99.38 97.47 99.19 18100 2.28% VIOG Stock Predictions
VTWV 123.39 125.92 123.39 125.57 61400 2.16% VTWV Stock Predictions
VBR 161.39 164.19 161.03 163.85 453100 2.11% VBR Stock Predictions
VTWO 74.94 76.06 74.94 75.84 1687100 1.89% VTWO Stock Predictions
IVOV 79.59 80.67 79.47 80.59 37300 1.85% IVOV Stock Predictions
VNQ 82.54 83.90 82.15 83.68 3825100 1.84% VNQ Stock Predictions
VPU 142.53 145.24 141.94 144.93 141900 1.72% VPU Stock Predictions
VIS 193.23 196.07 192.68 195.95 94500 1.59% VIS Stock Predictions
IVOO 85.99 87.00 85.82 86.89 26000 1.52% IVOO Stock Predictions
VB 194.00 196.42 194.00 195.95 757200 1.43% VB Stock Predictions
VTWG 173.79 175.53 173.79 174.99 50800 1.43% VTWG Stock Predictions
VOE 133.39 135.06 132.86 134.86 240000 1.38% VOE Stock Predictions
IVOG 90.36 91.41 90.36 91.09 12800 1.28% IVOG Stock Predictions
VAW 174.24 176.50 174.24 176.34 55400 1.22% VAW Stock Predictions
VYM 104.02 105.24 103.74 105.14 1174000 1.15% VYM Stock Predictions
VTV 138.46 139.75 138.11 139.58 2234000 0.86% VTV Stock Predictions
VONV 67.17 67.76 67.17 67.71 458700 0.83% VONV Stock Predictions
MGV 101.42 102.14 101.07 102.03 211300 0.72% MGV Stock Predictions
VXF 145.67 147.09 145.57 145.95 201500 0.69% VXF Stock Predictions
VFH 80.13 80.56 79.73 80.42 303900 0.66% VFH Stock Predictions
VBK 224.16 226.36 223.76 224.64 157100 0.64% VBK Stock Predictions
VO 211.92 212.82 211.38 212.34 617000 0.52% VO Stock Predictions
VOOV 150.87 151.00 150.50 150.89 68500 0.21% VOOV Stock Predictions
VIG 156.61 157.12 156.45 156.92 831900 0.12% VIG Stock Predictions
VGSH 57.92 57.93 57.84 57.88 2428800 -0.09% VGSH Stock Predictions
VTIP 47.54 47.56 47.44 47.47 2411800 -0.11% VTIP Stock Predictions
BSV 75.85 75.85 75.66 75.72 1818600 -0.17% BSV Stock Predictions
VTHR 191.69 191.95 190.45 190.96 76000 -0.20% VTHR Stock Predictions
VCSH 75.64 75.67 75.47 75.50 2820000 -0.20% VCSH Stock Predictions
VTI 213.34 214.12 212.39 212.70 2271800 -0.20% VTI Stock Predictions
VWO 40.65 40.87 40.47 40.53 8394400 -0.22% VWO Stock Predictions
VTEB 50.02 50.05 49.88 49.88 2389200 -0.26% VTEB Stock Predictions
VSS 110.57 111.14 109.87 110.17 590100 -0.26% VSS Stock Predictions
VDC 190.26 191.37 189.74 190.82 81000 -0.29% VDC Stock Predictions
VOO 393.67 394.76 391.54 392.02 3935200 -0.33% VOO Stock Predictions
VHT 240.02 240.63 239.21 239.45 165400 -0.35% VHT Stock Predictions
VONE 195.10 195.33 193.78 193.96 47300 -0.35% VONE Stock Predictions
VOT 197.91 198.66 196.09 196.40 116800 -0.37% VOT Stock Predictions
VYMI 63.24 63.41 62.95 63.02 364600 -0.41% VYMI Stock Predictions
BNDX 48.71 48.73 48.48 48.52 1825800 -0.43% BNDX Stock Predictions
VT 95.11 95.39 94.61 94.71 1567700 -0.43% VT Stock Predictions
VGK 61.51 61.71 61.15 61.17 3086100 -0.44% VGK Stock Predictions
VGIT 59.11 59.14 58.83 58.88 1950200 -0.44% VGIT Stock Predictions
VV 195.96 196.43 194.73 194.85 151100 -0.48% VV Stock Predictions
VMBS 46.05 46.07 45.72 45.79 1082300 -0.56% VMBS Stock Predictions
BND 72.70 72.76 72.29 72.34 4326400 -0.56% BND Stock Predictions
VCR 268.48 269.61 264.94 265.19 59700 -0.59% VCR Stock Predictions
MGC 151.42 151.84 150.26 150.43 35100 -0.61% MGC Stock Predictions
VWOB 61.40 61.45 61.08 61.09 166600 -0.63% VWOB Stock Predictions
VNQI 40.85 41.00 40.42 40.70 171100 -0.63% VNQI Stock Predictions
BIV 75.50 75.55 75.02 75.06 1083900 -0.65% BIV Stock Predictions
VEU 54.29 54.50 53.98 54.05 1993600 -0.68% VEU Stock Predictions
VOX 104.43 105.31 103.21 103.29 206500 -0.70% VOX Stock Predictions
VXUS 56.03 56.23 55.69 55.74 1755200 -0.75% VXUS Stock Predictions
VCIT 78.88 78.98 78.33 78.33 6130900 -0.77% VCIT Stock Predictions
VOOG 244.99 246.09 242.70 242.96 108000 -0.82% VOOG Stock Predictions
VIGI 75.45 75.56 74.79 74.87 191700 -0.93% VIGI Stock Predictions
VEA 45.93 46.10 45.64 45.66 10546900 -0.95% VEA Stock Predictions
VCLT 77.16 77.38 76.21 76.21 1338400 -1.28% VCLT Stock Predictions
VONG 68.14 68.37 67.07 67.13 515300 -1.35% VONG Stock Predictions
BLV 74.12 74.27 73.20 73.25 457600 -1.35% BLV Stock Predictions
VGLT 63.20 63.33 62.39 62.43 1401400 -1.42% VGLT Stock Predictions
VGT 422.51 425.53 415.38 416.24 560900 -1.49% VGT Stock Predictions
VUG 271.54 272.98 266.90 267.33 845500 -1.50% VUG Stock Predictions
MGK 225.87 227.20 221.62 222.01 376000 -1.68% MGK Stock Predictions
VPL 69.89 70.21 69.43 69.43 506500 -1.87% VPL Stock Predictions
EDV 85.96 86.19 84.28 84.40 531600 -1.99% EDV Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener