Stock Screener Login Free Signup



Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EDV 114.90 115.77 114.90 115.63 142700 1.16% EDV Stock Predictions
VGLT 75.77 76.03 75.74 75.98 124000 0.80% VGLT Stock Predictions
BLV 90.92 91.34 90.92 91.34 138000 0.77% BLV Stock Predictions
VNQ 85.97 86.56 85.66 86.30 4837007 0.74% VNQ Stock Predictions
VCLT 91.29 91.72 91.18 91.51 610000 0.72% VCLT Stock Predictions
VPU 128.08 129.16 127.95 128.70 103208 0.62% VPU Stock Predictions
IVOG 140.03 140.92 140.03 140.49 3900 0.56% IVOG Stock Predictions
VIOV 132.85 133.42 132.74 133.35 7083 0.37% VIOV Stock Predictions
BIV 83.64 83.73 83.63 83.70 381600 0.35% BIV Stock Predictions
IVOO 133.16 133.85 133.16 133.41 18600 0.34% IVOO Stock Predictions
VB 157.84 158.70 157.66 158.26 519278 0.32% VB Stock Predictions
VBR 133.31 134.03 133.13 133.65 226561 0.31% VBR Stock Predictions
VCIT 86.87 86.99 86.82 86.94 1403300 0.31% VCIT Stock Predictions
VTWG 146.68 147.43 146.35 146.85 9757 0.31% VTWG Stock Predictions
VIOO 145.10 146.06 145.00 145.61 58885 0.29% VIOO Stock Predictions
VGIT 64.12 64.18 64.12 64.16 153800 0.28% VGIT Stock Predictions
BND 80.80 80.86 80.76 80.85 1369800 0.26% BND Stock Predictions
BNDX 55.72 55.77 55.70 55.73 931600 0.23% BNDX Stock Predictions
VTWO 126.71 127.51 126.47 127.05 237689 0.23% VTWO Stock Predictions
VTWV 107.91 108.53 107.91 108.25 8703 0.21% VTWV Stock Predictions
VTEB 52.16 52.17 52.13 52.15 539851 0.21% VTEB Stock Predictions
VBK 185.20 186.17 184.71 185.32 107279 0.19% VBK Stock Predictions
IVOV 125.90 126.60 125.90 126.12 6400 0.19% IVOV Stock Predictions
VIOG 157.44 158.26 157.33 157.87 7023 0.16% VIOG Stock Predictions
VDC 146.66 147.32 146.49 146.86 129755 0.15% VDC Stock Predictions
VMBS 52.06 52.09 52.06 52.08 524000 0.15% VMBS Stock Predictions
VCR 181.82 182.75 181.82 182.00 46608 0.13% VCR Stock Predictions
VIG 112.80 113.23 112.73 112.95 566501 0.13% VIG Stock Predictions
VXF 119.30 119.77 119.08 119.31 628689 0.12% VXF Stock Predictions
VTIP 48.86 48.87 48.85 48.87 700488 0.12% VTIP Stock Predictions
BSV 79.42 79.44 79.41 79.43 1030100 0.10% BSV Stock Predictions
VCSH 79.59 79.62 79.57 79.59 1005200 0.09% VCSH Stock Predictions
VOT 147.59 148.10 147.42 147.72 109980 0.09% VOT Stock Predictions
VGSH 60.34 60.37 60.34 60.36 223200 0.08% VGSH Stock Predictions
VGT 213.61 214.65 213.33 213.61 485672 0.07% VGT Stock Predictions
VOE 111.79 112.16 111.66 111.83 164884 0.03% VOE Stock Predictions
VO 166.33 166.85 166.20 166.42 366963 0.01% VO Stock Predictions
VWOB 78.00 78.06 77.86 77.94 80075 -0.05% VWOB Stock Predictions
VIS 147.30 147.78 147.00 147.12 71062 -0.09% VIS Stock Predictions
VHT 164.43 164.87 163.46 164.27 396560 -0.10% VHT Stock Predictions
VFH 68.46 68.87 68.35 68.63 413304 -0.10% VFH Stock Predictions
VTHR 133.88 134.20 133.85 133.89 3838 -0.10% VTHR Stock Predictions
VONE 134.59 134.64 134.24 134.35 22600 -0.11% VONE Stock Predictions
VTI 149.78 150.05 149.46 149.60 1924498 -0.13% VTI Stock Predictions
VOOG 159.77 160.09 159.47 159.55 51384 -0.14% VOOG Stock Predictions
VNQI 58.48 58.58 58.32 58.42 1812400 -0.14% VNQI Stock Predictions
VIGI 66.10 66.14 65.82 65.88 82600 -0.14% VIGI Stock Predictions
VONV 111.02 111.19 110.81 110.91 30700 -0.15% VONV Stock Predictions
VUG 163.39 163.72 163.06 163.07 587731 -0.19% VUG Stock Predictions
VOO 268.89 269.21 268.23 268.37 1390857 -0.20% VOO Stock Predictions
VV 134.40 134.58 134.14 134.19 108703 -0.21% VV Stock Predictions
MGK 130.00 130.20 129.68 129.68 123900 -0.22% MGK Stock Predictions
VONG 162.51 162.55 161.93 161.99 839200 -0.24% VONG Stock Predictions
VTV 110.51 110.58 110.12 110.32 2286489 -0.28% VTV Stock Predictions
MGC 101.15 101.28 100.93 100.94 68800 -0.29% MGC Stock Predictions
VOOV 112.92 113.04 112.71 112.78 21173 -0.32% VOOV Stock Predictions
VYM 87.92 88.00 87.60 87.76 703097 -0.33% VYM Stock Predictions
MGV 80.00 80.05 79.73 79.81 96700 -0.41% MGV Stock Predictions
VT 75.44 75.46 75.14 75.23 1478514 -0.54% VT Stock Predictions
VGK 55.39 55.43 55.15 55.21 3279619 -0.63% VGK Stock Predictions
VSS 106.59 106.62 106.17 106.29 97383 -0.68% VSS Stock Predictions
VAW 127.72 127.82 126.86 126.86 63549 -0.68% VAW Stock Predictions
VOX 88.99 89.04 88.32 88.53 110952 -0.70% VOX Stock Predictions
VEA 41.83 41.84 41.64 41.71 7732890 -0.88% VEA Stock Predictions
VXUS 53.20 53.24 52.92 53.03 1056700 -0.95% VXUS Stock Predictions
VEU 51.41 51.42 51.15 51.21 1628850 -0.99% VEU Stock Predictions
VPL 66.44 66.45 66.14 66.25 318433 -1.16% VPL Stock Predictions
VWO 43.66 43.66 43.24 43.34 9331468 -1.16% VWO Stock Predictions
VYMI 62.56 62.61 62.22 62.25 76587 -1.28% VYMI Stock Predictions
VDE 92.96 92.96 91.06 91.14 145235 -1.87% VDE Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies