Stock Screener Login Free Signup


Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
VDC 138.09 139.83 137.19 139.42 184600 0.62% VDC Stock Predictions
EDV 171.33 173.71 171.01 171.65 186900 0.52% EDV Stock Predictions
VTIP 49.34 49.46 49.29 49.46 1880800 0.49% VTIP Stock Predictions
VTEB 51.58 52.06 51.51 51.71 2718700 0.14% VTEB Stock Predictions
VMBS 54.67 54.70 54.36 54.50 1162500 0.13% VMBS Stock Predictions
BLV 106.01 106.42 105.17 105.46 483300 0.11% BLV Stock Predictions
VGLT 102.79 103.81 102.64 102.75 398100 0.09% VGLT Stock Predictions
VGIT 70.47 70.60 70.41 70.46 1500500 0.03% VGIT Stock Predictions
BIV 89.13 89.45 88.86 89.07 1580200 -0.02% BIV Stock Predictions
VGSH 62.24 62.30 62.21 62.23 2000100 -0.03% VGSH Stock Predictions
BND 86.05 86.13 85.83 85.96 4151200 -0.05% BND Stock Predictions
BNDX 56.35 56.40 56.15 56.15 2010300 -0.20% BNDX Stock Predictions
BSV 82.11 82.11 81.78 81.78 2823900 -0.23% BSV Stock Predictions
VCIT 86.33 86.68 85.99 86.24 2431800 -0.27% VCIT Stock Predictions
VCSH 78.50 78.75 78.27 78.35 3775100 -0.29% VCSH Stock Predictions
VWOB 69.94 69.94 68.66 68.66 303700 -0.35% VWOB Stock Predictions
VHT 163.56 164.60 160.36 162.13 294700 -1.12% VHT Stock Predictions
VDE 40.97 41.17 38.13 39.18 1104300 -1.16% VDE Stock Predictions
VCLT 95.24 95.49 93.76 94.13 760600 -1.26% VCLT Stock Predictions
VUG 151.78 153.04 148.52 150.40 1539100 -1.27% VUG Stock Predictions
MGK 123.34 124.14 120.45 121.98 399600 -1.29% MGK Stock Predictions
VOT 122.04 123.24 119.46 120.77 187100 -1.31% VOT Stock Predictions
VOO 230.43 232.71 225.34 228.38 5480400 -1.32% VOO Stock Predictions
VONG 149.99 151.14 146.97 148.73 140900 -1.32% VONG Stock Predictions
VIG 101.56 102.28 99.37 100.52 2128000 -1.35% VIG Stock Predictions
VTI 124.85 126.04 121.86 123.80 6579200 -1.37% VTI Stock Predictions
MGC 88.76 89.53 86.82 87.83 893200 -1.39% MGC Stock Predictions
MGV 65.01 65.45 63.41 64.23 231600 -1.40% MGV Stock Predictions
VYM 69.73 70.54 68.22 69.03 2979100 -1.44% VYM Stock Predictions
VNQ 64.99 65.88 63.27 64.53 8986600 -1.45% VNQ Stock Predictions
VV 115.21 116.32 112.66 114.04 758700 -1.48% VV Stock Predictions
VOOG 144.82 145.84 141.60 143.31 189900 -1.49% VOOG Stock Predictions
VOOV 90.93 91.57 88.74 89.78 90300 -1.50% VOOV Stock Predictions
VTV 87.16 88.06 85.18 86.11 3728300 -1.52% VTV Stock Predictions
VCR 138.06 138.87 134.49 136.25 143400 -1.52% VCR Stock Predictions
VGT 205.05 207.09 200.00 202.51 501500 -1.61% VGT Stock Predictions
VTHR 111.85 112.02 109.42 110.31 20600 -1.62% VTHR Stock Predictions
VONV 84.99 85.63 82.74 83.57 339700 -1.72% VONV Stock Predictions
VIGI 56.73 56.75 55.71 56.11 225400 -1.73% VIGI Stock Predictions
VT 60.80 61.25 59.63 60.19 1591700 -1.75% VT Stock Predictions
VONE 113.99 114.75 111.14 112.37 104300 -1.77% VONE Stock Predictions
VO 126.10 127.66 123.11 124.34 3441500 -1.86% VO Stock Predictions
VWO 33.24 33.38 32.50 32.67 20830000 -1.92% VWO Stock Predictions
VEA 32.04 32.16 31.60 31.83 38093000 -1.97% VEA Stock Predictions
VEU 39.69 39.83 39.08 39.37 5792100 -1.97% VEU Stock Predictions
VYMI 44.02 44.28 43.36 43.55 499100 -2.05% VYMI Stock Predictions
VXUS 40.74 40.94 40.14 40.43 6270600 -2.08% VXUS Stock Predictions
VGK 41.59 41.68 40.96 41.29 5112800 -2.09% VGK Stock Predictions
VIS 105.91 106.93 103.29 104.23 139300 -2.10% VIS Stock Predictions
VNQI 40.75 41.20 40.17 40.33 1120500 -2.16% VNQI Stock Predictions
VTWG 108.26 108.42 104.29 106.07 22000 -2.19% VTWG Stock Predictions
VBK 141.98 143.61 137.91 139.78 352700 -2.25% VBK Stock Predictions
VPL 52.69 52.93 52.10 52.49 638400 -2.27% VPL Stock Predictions
VSS 75.68 76.14 74.06 74.55 344100 -2.28% VSS Stock Predictions
VOX 74.01 74.20 71.50 72.40 359500 -2.31% VOX Stock Predictions
IVOG 105.25 105.88 101.81 102.99 18000 -2.48% IVOG Stock Predictions
VOE 77.11 78.07 75.14 75.66 678200 -2.53% VOE Stock Predictions
VAW 92.59 93.94 90.36 90.68 162800 -2.55% VAW Stock Predictions
VFH 48.20 48.81 46.78 47.38 762100 -2.57% VFH Stock Predictions
VB 108.87 109.83 104.83 106.26 1913600 -2.68% VB Stock Predictions
VXF 85.24 86.28 82.23 83.41 510200 -2.73% VXF Stock Predictions
IVOO 92.34 93.25 89.36 90.31 31500 -2.77% IVOO Stock Predictions
IVOV 79.81 80.34 76.58 77.64 26900 -2.85% IVOV Stock Predictions
VTWO 86.18 86.94 82.70 84.29 976600 -3.01% VTWO Stock Predictions
VIOG 111.51 112.51 106.75 108.40 23400 -3.15% VIOG Stock Predictions
VBR 83.37 84.14 80.01 81.16 1565100 -3.29% VBR Stock Predictions
VTWV 67.37 67.60 64.20 65.24 43300 -3.45% VTWV Stock Predictions
VPU 117.33 118.25 113.17 113.96 223700 -3.55% VPU Stock Predictions
VIOO 96.11 96.45 91.41 93.19 73200 -3.56% VIOO Stock Predictions
VIOV 81.40 81.79 76.94 78.66 55000 -3.66% VIOV Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software