Stock Screener Login Free Signup



Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VDE 82.89 83.44 82.53 83.18 162600 0.54% VDE Stock Predictions
VIS 145.93 146.77 145.77 145.77 45500 0.36% VIS Stock Predictions
VPL 66.47 66.52 66.20 66.22 204000 0.32% VPL Stock Predictions
VAW 127.64 128.39 127.64 127.73 37300 0.15% VAW Stock Predictions
VWOB 80.53 80.67 80.53 80.61 85400 0.00% VWOB Stock Predictions
IVOV 122.19 122.78 121.96 121.96 10994 -0.02% IVOV Stock Predictions
VIOV 126.23 127.15 126.05 126.05 7900 -0.02% VIOV Stock Predictions
BNDX 57.67 57.70 57.65 57.68 1217300 -0.03% BNDX Stock Predictions
VGSH 60.82 60.84 60.80 60.82 284800 -0.05% VGSH Stock Predictions
VTEB 53.24 53.26 53.22 53.22 665300 -0.06% VTEB Stock Predictions
VMBS 52.86 52.89 52.84 52.89 454800 -0.08% VMBS Stock Predictions
VCSH 80.60 80.61 80.53 80.58 1713800 -0.09% VCSH Stock Predictions
VTHR 137.11 137.11 135.92 135.92 2900 -0.09% VTHR Stock Predictions
BND 82.85 82.92 82.81 82.86 2167200 -0.11% BND Stock Predictions
VTIP 49.39 49.43 49.38 49.39 843400 -0.12% VTIP Stock Predictions
VGIT 65.75 65.80 65.69 65.77 279700 -0.12% VGIT Stock Predictions
VCIT 89.64 89.74 89.51 89.64 1316000 -0.12% VCIT Stock Predictions
BIV 86.30 86.38 86.21 86.30 770500 -0.14% BIV Stock Predictions
BSV 80.42 80.44 80.38 80.38 1093100 -0.14% BSV Stock Predictions
VEA 41.66 41.72 41.55 41.58 6632000 -0.14% VEA Stock Predictions
VGLT 80.89 81.06 80.85 80.98 58000 -0.18% VGLT Stock Predictions
VCLT 96.62 96.75 96.37 96.50 299900 -0.27% VCLT Stock Predictions
VEU 51.11 51.18 50.94 50.97 1620800 -0.27% VEU Stock Predictions
VIOG 156.26 157.02 155.66 155.66 2500 -0.27% VIOG Stock Predictions
VTWV 103.64 104.02 103.36 103.36 5400 -0.28% VTWV Stock Predictions
BLV 96.64 96.73 96.43 96.55 180900 -0.29% BLV Stock Predictions
VSS 105.32 105.49 104.99 105.01 86000 -0.29% VSS Stock Predictions
VIOO 141.48 142.36 141.06 141.06 36100 -0.30% VIOO Stock Predictions
VXUS 52.90 52.91 52.68 52.69 1441200 -0.32% VXUS Stock Predictions
IVOO 131.45 131.85 130.71 130.71 22509 -0.33% IVOO Stock Predictions
VYMI 61.42 61.51 61.20 61.20 68700 -0.37% VYMI Stock Predictions
VFH 70.28 70.39 69.85 69.89 258600 -0.37% VFH Stock Predictions
IVOG 141.22 141.76 140.44 140.45 7877 -0.38% IVOG Stock Predictions
VT 76.16 76.21 75.67 75.71 1258400 -0.39% VT Stock Predictions
VBR 130.00 130.53 129.37 129.37 154500 -0.41% VBR Stock Predictions
VTWO 124.67 124.94 123.74 123.84 50100 -0.42% VTWO Stock Predictions
VYM 88.67 88.67 88.03 88.09 600748 -0.42% VYM Stock Predictions
VTV 112.58 112.65 111.72 111.79 946200 -0.45% VTV Stock Predictions
VONV 113.22 113.22 112.29 112.29 31500 -0.46% VONV Stock Predictions
VB 157.71 158.19 156.64 156.64 275100 -0.46% VB Stock Predictions
VIG 118.30 118.38 117.30 117.34 588200 -0.48% VIG Stock Predictions
VOE 112.50 112.75 111.77 111.77 196100 -0.51% VOE Stock Predictions
VOOV 114.46 114.46 113.60 113.60 19700 -0.51% VOOV Stock Predictions
VOO 275.52 275.54 272.70 272.95 2318567 -0.54% VOO Stock Predictions
VGT 220.67 220.90 217.53 217.64 369200 -0.54% VGT Stock Predictions
EDV 125.80 126.07 125.45 125.65 478700 -0.54% EDV Stock Predictions
MGC 103.80 103.80 102.78 102.82 47100 -0.55% MGC Stock Predictions
VNQI 59.99 60.01 59.67 59.67 408900 -0.55% VNQI Stock Predictions
MGV 81.81 81.81 81.15 81.15 66900 -0.56% MGV Stock Predictions
VDC 154.66 154.88 153.33 153.37 69800 -0.56% VDC Stock Predictions
VXF 120.08 120.39 119.16 119.16 87400 -0.56% VXF Stock Predictions
VV 137.96 137.96 136.58 136.63 134800 -0.57% VV Stock Predictions
VTI 153.21 153.28 151.74 151.80 1487800 -0.57% VTI Stock Predictions
VGK 54.56 54.63 54.43 54.45 2356500 -0.57% VGK Stock Predictions
VONE 137.77 137.82 136.57 136.57 44700 -0.57% VONE Stock Predictions
VO 170.31 170.52 168.73 168.75 222600 -0.59% VO Stock Predictions
VTWG 147.28 147.46 145.79 145.79 11200 -0.61% VTWG Stock Predictions
VCR 185.47 185.72 183.63 183.64 33700 -0.62% VCR Stock Predictions
VBK 189.58 190.17 187.89 187.89 107200 -0.63% VBK Stock Predictions
MGK 134.06 134.06 132.23 132.31 140300 -0.64% MGK Stock Predictions
VWO 43.05 43.06 42.69 42.75 8186800 -0.65% VWO Stock Predictions
VUG 169.00 169.00 166.77 166.87 787900 -0.67% VUG Stock Predictions
VOOG 165.60 165.60 163.50 163.52 60100 -0.67% VOOG Stock Predictions
VONG 167.61 167.65 165.40 165.48 44400 -0.67% VONG Stock Predictions
VIGI 68.32 68.35 67.91 67.91 67400 -0.69% VIGI Stock Predictions
VOT 153.42 153.58 151.68 151.68 82700 -0.77% VOT Stock Predictions
VHT 174.44 174.57 172.17 172.32 95800 -1.04% VHT Stock Predictions
VOX 89.23 89.23 87.88 87.91 113800 -1.07% VOX Stock Predictions
VPU 135.93 136.20 134.14 134.20 138500 -1.47% VPU Stock Predictions
VNQ 88.97 89.03 87.31 87.43 5064500 -1.63% VNQ Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies