Stock Screener Login Free Signup




Vanguard ETF

Are you looking to trade Vanguard ETF? Check out the following Vanguard ETF list.

Top Vanguard ETFs

The following is a list of the top Vanguard ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VGT 256.14 259.47 255.68 258.88 622200 1.90% VGT Stock Predictions
MGK 151.20 152.59 150.67 152.29 183400 1.43% MGK Stock Predictions
VUG 188.85 190.60 188.26 190.19 816200 1.42% VUG Stock Predictions
VONG 186.29 187.92 185.80 187.57 65400 1.35% VONG Stock Predictions
VOOG 179.48 181.14 178.91 180.70 92400 1.33% VOOG Stock Predictions
IVOG 147.60 148.83 147.60 148.73 8900 1.32% IVOG Stock Predictions
VBK 201.57 203.07 201.15 202.69 133900 1.16% VBK Stock Predictions
VTWG 157.64 158.71 157.47 158.47 14100 1.16% VTWG Stock Predictions
VFH 74.83 75.55 74.68 75.20 279700 1.16% VFH Stock Predictions
VCR 190.21 191.59 189.49 191.08 40400 1.10% VCR Stock Predictions
VOX 96.63 97.43 96.28 97.11 68200 1.10% VOX Stock Predictions
VOO 298.70 301.22 298.22 300.45 3455300 1.08% VOO Stock Predictions
VTHR 148.09 148.93 147.73 148.82 5900 1.08% VTHR Stock Predictions
VB 165.34 166.40 165.06 166.05 622000 1.03% VB Stock Predictions
VGK 57.28 57.66 57.23 57.64 2788900 1.03% VGK Stock Predictions
MGC 113.11 114.04 112.96 113.74 56400 1.02% MGC Stock Predictions
VONE 149.37 150.43 149.11 150.11 27500 1.01% VONE Stock Predictions
IVOO 138.14 138.97 138.00 138.64 11600 1.00% IVOO Stock Predictions
VV 149.58 150.85 149.39 150.43 273900 0.99% VV Stock Predictions
VT 80.76 81.30 80.61 81.19 909500 0.98% VT Stock Predictions
VXF 127.18 127.92 126.93 127.64 158900 0.97% VXF Stock Predictions
VIOG 168.26 168.89 168.05 168.82 5300 0.97% VIOG Stock Predictions
VOT 163.11 164.40 162.70 163.88 295400 0.96% VOT Stock Predictions
VO 180.25 181.68 179.81 181.08 323400 0.90% VO Stock Predictions
VEA 43.36 43.60 43.30 43.57 11134400 0.86% VEA Stock Predictions
VEU 52.80 53.09 52.69 53.07 2954000 0.86% VEU Stock Predictions
VTI 165.33 166.66 165.05 166.00 4010100 0.86% VTI Stock Predictions
VBR 135.21 135.81 134.79 135.47 302200 0.86% VBR Stock Predictions
VWO 42.98 43.25 42.79 43.16 13930400 0.84% VWO Stock Predictions
VAW 128.14 128.92 127.77 128.52 26400 0.82% VAW Stock Predictions
VTWO 132.11 132.82 131.88 132.33 237500 0.81% VTWO Stock Predictions
VOE 118.87 119.78 118.70 119.31 167300 0.77% VOE Stock Predictions
VYMI 62.13 62.41 61.95 62.39 138900 0.76% VYMI Stock Predictions
VXUS 54.63 54.92 54.50 54.87 1838900 0.75% VXUS Stock Predictions
VIS 155.27 156.45 154.64 155.81 142400 0.75% VIS Stock Predictions
VPL 68.62 69.00 68.55 68.98 717400 0.74% VPL Stock Predictions
VIOO 150.64 151.39 150.41 150.93 26800 0.73% VIOO Stock Predictions
VONV 118.85 119.66 118.80 119.35 36500 0.73% VONV Stock Predictions
VTV 118.51 119.36 118.44 118.98 1232100 0.72% VTV Stock Predictions
VIOV 134.33 134.66 133.75 134.31 21400 0.71% VIOV Stock Predictions
VOOV 124.25 125.00 124.25 124.60 86700 0.70% VOOV Stock Predictions
VIGI 71.62 71.94 71.45 71.89 153200 0.70% VIGI Stock Predictions
MGV 86.10 86.65 86.04 86.36 80700 0.69% MGV Stock Predictions
IVOV 127.82 128.30 127.78 127.84 10100 0.65% IVOV Stock Predictions
VYM 92.84 93.31 92.71 93.06 804100 0.65% VYM Stock Predictions
VDE 74.51 74.83 74.03 74.38 547700 0.64% VDE Stock Predictions
VHT 191.94 193.07 191.36 192.40 243700 0.61% VHT Stock Predictions
VIG 127.01 127.73 126.76 127.32 882300 0.61% VIG Stock Predictions
VTWV 109.09 109.22 108.85 108.99 5000 0.54% VTWV Stock Predictions
VWOB 81.99 82.00 81.50 82.00 158400 0.50% VWOB Stock Predictions
VSS 109.08 109.42 108.61 109.25 136300 0.47% VSS Stock Predictions
VPU 150.42 151.37 150.04 150.70 129400 0.42% VPU Stock Predictions
VNQ 95.15 95.67 94.97 95.37 3005500 0.40% VNQ Stock Predictions
VDC 161.57 162.10 161.38 161.65 105500 0.15% VDC Stock Predictions
VNQI 57.82 58.00 57.75 57.94 379800 0.07% VNQI Stock Predictions
VMBS 53.49 53.52 53.42 53.47 669200 0.00% VMBS Stock Predictions
VCSH 81.53 81.57 81.46 81.51 4087800 -0.01% VCSH Stock Predictions
VCIT 92.73 92.76 92.61 92.71 3432000 -0.03% VCIT Stock Predictions
VGSH 61.04 61.04 61.00 61.01 481600 -0.03% VGSH Stock Predictions
VTIP 49.30 49.31 49.28 49.28 511600 -0.04% VTIP Stock Predictions
BSV 81.11 81.12 81.03 81.04 1145500 -0.07% BSV Stock Predictions
BND 85.13 85.14 84.98 85.11 3993100 -0.09% BND Stock Predictions
VTEB 54.39 54.39 54.32 54.35 536300 -0.09% VTEB Stock Predictions
VCLT 104.76 104.92 104.24 104.40 385500 -0.13% VCLT Stock Predictions
VGIT 66.95 66.96 66.82 66.86 277700 -0.15% VGIT Stock Predictions
BNDX 57.47 57.47 57.38 57.40 1814900 -0.17% BNDX Stock Predictions
BIV 88.81 88.81 88.41 88.41 1266300 -0.44% BIV Stock Predictions
BLV 104.81 104.82 104.19 104.37 300900 -0.56% BLV Stock Predictions
VGLT 88.20 88.25 87.53 87.68 236100 -0.78% VGLT Stock Predictions
EDV 141.10 141.38 139.75 140.05 181300 -1.00% EDV Stock Predictions


Test the Signals