Stock Screener Login Free Signup


Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
KOLD 31.50 32.03 31.19 31.94 530200 4.41% KOLD Stock Predictions
SCO 16.24 17.04 16.23 16.94 2691900 3.86% SCO Stock Predictions
JDST 10.36 10.83 10.35 10.60 5457600 2.32% JDST Stock Predictions
BZQ 14.50 14.90 14.44 14.85 658700 2.20% BZQ Stock Predictions
DUST 18.63 19.31 18.63 18.95 3655800 1.88% DUST Stock Predictions
SSG 18.79 19.09 18.79 18.91 11400 1.67% SSG Stock Predictions
SOXS 32.69 33.80 32.69 32.96 656900 1.60% SOXS Stock Predictions
ERY 65.00 68.01 64.30 66.45 219400 1.00% ERY Stock Predictions
DUG 52.67 54.96 52.35 53.94 65400 0.94% DUG Stock Predictions
ZSL 8.44 8.69 8.44 8.54 762000 0.71% ZSL Stock Predictions
DGZ 9.85 9.91 9.85 9.91 200 0.61% DGZ Stock Predictions
CHAD 20.13 20.13 20.07 20.10 11400 0.50% CHAD Stock Predictions
DDG 34.01 34.05 33.86 33.86 400 0.39% DDG Stock Predictions
DZZ 2.61 2.64 2.61 2.62 3700 0.38% DZZ Stock Predictions
TECS 12.22 12.64 12.21 12.33 2017700 0.33% TECS Stock Predictions
SDOW 16.70 17.21 16.67 16.85 5157400 0.30% SDOW Stock Predictions
TERM 16.18 16.18 16.14 16.17 2800 0.25% TERM Stock Predictions
DXD 14.84 15.14 14.83 14.94 909200 0.20% DXD Stock Predictions
GLL 31.38 31.86 31.37 31.58 29100 0.19% GLL Stock Predictions
RISE 20.24 20.27 20.24 20.27 6400 0.15% RISE Stock Predictions
DOG 42.65 43.08 42.65 42.79 414800 0.09% DOG Stock Predictions
SVXY 37.45 37.51 36.97 37.40 2484300 -0.05% SVXY Stock Predictions
SJB 19.60 19.63 19.58 19.59 65600 -0.10% SJB Stock Predictions
TBX 23.95 23.95 23.93 23.93 1800 -0.17% TBX Stock Predictions
EWV 19.61 19.63 19.56 19.56 1700 -0.20% EWV Stock Predictions
USDU 26.09 26.20 26.09 26.10 13700 -0.23% USDU Stock Predictions
UUP 25.03 25.10 25.03 25.04 481400 -0.24% UUP Stock Predictions
YXI 15.54 15.54 15.44 15.44 3000 -0.26% YXI Stock Predictions
SEF 18.44 18.47 18.39 18.42 95600 -0.27% SEF Stock Predictions
SH 19.65 19.79 19.63 19.65 6626300 -0.30% SH Stock Predictions
PSQ 16.07 16.25 16.07 16.07 2683600 -0.31% PSQ Stock Predictions
SDP 9.19 9.40 9.15 9.22 14100 -0.32% SDP Stock Predictions
YCS 70.07 70.07 69.86 69.92 1200 -0.33% YCS Stock Predictions
SPDN 20.09 20.27 20.09 20.12 54000 -0.35% SPDN Stock Predictions
RXD 10.87 10.93 10.86 10.93 1100 -0.36% RXD Stock Predictions
PST 15.46 15.46 15.45 15.45 4000 -0.39% PST Stock Predictions
SZK 11.82 11.88 11.82 11.88 1100 -0.42% SZK Stock Predictions
QID 8.91 9.10 8.89 8.89 7983900 -0.45% QID Stock Predictions
EUM 14.71 14.79 14.65 14.66 93100 -0.48% EUM Stock Predictions
SBB 26.80 26.82 26.80 26.82 300 -0.48% SBB Stock Predictions
CROC 52.07 52.07 52.07 52.07 300 -0.53% CROC Stock Predictions
BIS 29.77 30.55 29.76 30.13 44000 -0.53% BIS Stock Predictions
FXP 37.04 37.28 36.69 36.69 23600 -0.54% FXP Stock Predictions
TBF 15.96 15.97 15.83 15.86 1136100 -0.56% TBF Stock Predictions
REK 12.17 12.28 12.17 12.19 6400 -0.57% REK Stock Predictions
EUO 23.97 24.05 23.90 23.90 26600 -0.62% EUO Stock Predictions
TYO 8.04 8.04 8.01 8.02 21900 -0.62% TYO Stock Predictions
RWM 31.07 31.41 31.03 31.06 943800 -0.64% RWM Stock Predictions
EFZ 23.31 23.44 23.31 23.32 21800 -0.64% EFZ Stock Predictions
DRIP 59.75 61.09 58.00 59.60 483300 -0.65% DRIP Stock Predictions
SKF 10.57 10.77 10.54 10.63 52800 -0.65% SKF Stock Predictions
SDS 14.86 15.10 14.86 14.87 6458600 -0.67% SDS Stock Predictions
SMN 13.22 13.22 13.17 13.22 800 -0.68% SMN Stock Predictions
SQQQ 21.60 22.31 21.59 21.60 48565200 -0.69% SQQQ Stock Predictions
MYY 34.16 34.34 34.14 34.15 5900 -0.70% MYY Stock Predictions
HDGE 4.19 4.21 4.16 4.16 411900 -0.72% HDGE Stock Predictions
REW 17.88 17.95 17.69 17.69 5000 -0.73% REW Stock Predictions
SIJ 6.38 6.43 6.35 6.35 9500 -0.78% SIJ Stock Predictions
LABD 48.23 50.12 48.02 48.44 441500 -0.98% LABD Stock Predictions
SPXU 7.81 8.01 7.81 7.82 14567700 -1.01% SPXU Stock Predictions
SDD 7.62 7.62 7.56 7.57 2900 -1.05% SDD Stock Predictions
SRS 14.29 14.49 14.18 14.28 108000 -1.11% SRS Stock Predictions
TBT 16.95 16.95 16.64 16.70 1248600 -1.12% TBT Stock Predictions
EEV 23.78 23.78 23.43 23.43 12000 -1.14% EEV Stock Predictions
SPXS 5.17 5.30 5.17 5.18 22868100 -1.15% SPXS Stock Predictions
YANG 19.82 20.07 19.57 19.57 290200 -1.16% YANG Stock Predictions
EFU 17.09 17.09 17.07 17.07 200 -1.27% EFU Stock Predictions
TWM 7.55 7.72 7.54 7.55 1068500 -1.31% TWM Stock Predictions
MZZ 8.95 9.05 8.91 8.91 8800 -1.33% MZZ Stock Predictions
FAZ 12.65 12.92 12.44 12.63 2272100 -1.33% FAZ Stock Predictions
SCC 14.16 14.16 14.16 14.16 100 -1.39% SCC Stock Predictions
EDZ 15.83 16.07 15.61 15.66 104100 -1.45% EDZ Stock Predictions
TTT 31.78 31.78 30.94 31.07 32000 -1.71% TTT Stock Predictions
EPV 21.53 21.72 21.52 21.52 1500 -1.74% EPV Stock Predictions
TZA 12.95 13.39 12.88 12.93 12833600 -1.75% TZA Stock Predictions
DRV 13.39 13.70 13.20 13.37 113100 -1.76% DRV Stock Predictions
SRTY 6.55 6.78 6.52 6.54 3860100 -1.80% SRTY Stock Predictions
SMDD 10.00 10.22 9.87 9.96 33100 -1.87% SMDD Stock Predictions
TMV 56.68 56.69 55.26 55.48 74400 -2.34% TMV Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software