Stock Screener Login Free Signup





Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GASX 53.20 57.85 52.11 57.42 87300 7.13% GASX Stock Predictions
DRIP 69.78 75.11 66.67 74.41 636800 6.47% DRIP Stock Predictions
DRR 64.90 65.03 64.90 65.03 700 5.04% DRR Stock Predictions
DGAZ 166.21 168.28 161.20 164.00 815300 4.25% DGAZ Stock Predictions
EXIV 43.54 45.03 43.54 45.03 2200 3.78% EXIV Stock Predictions
KOLD 36.45 36.90 35.68 36.36 192200 3.38% KOLD Stock Predictions
WDRW 18.55 18.91 18.20 18.91 6900 2.55% WDRW Stock Predictions
ERY 42.43 43.79 41.51 43.68 471300 2.44% ERY Stock Predictions
ZIV 71.00 72.19 70.39 72.19 24700 2.24% ZIV Stock Predictions
SVXY 62.98 64.64 62.66 64.60 2744300 2.23% SVXY Stock Predictions
SMN 23.56 24.15 23.46 24.15 2500 2.20% SMN Stock Predictions
MIDZ 42.88 43.75 42.45 43.52 3700 1.85% MIDZ Stock Predictions
DUG 40.26 41.19 39.80 41.10 29600 1.73% DUG Stock Predictions
SMDD 6.46 6.59 6.38 6.54 7100 1.71% SMDD Stock Predictions
SDD 11.66 11.66 11.64 11.64 100 1.66% SDD Stock Predictions
SOXS 22.82 23.42 22.08 23.15 5196000 1.62% SOXS Stock Predictions
SSG 15.57 15.80 15.39 15.77 19200 1.41% SSG Stock Predictions
TZA 36.87 37.66 36.15 37.15 3070700 1.34% TZA Stock Predictions
SRTY 18.88 19.30 18.53 19.04 509300 1.28% SRTY Stock Predictions
MZZ 14.56 14.56 14.56 14.56 400 1.18% MZZ Stock Predictions
FINZ 4.26 4.32 4.17 4.27 10300 1.18% FINZ Stock Predictions
CROC 58.51 58.51 58.31 58.47 800 1.04% CROC Stock Predictions
YANG 43.39 44.47 42.07 44.40 443100 1.00% YANG Stock Predictions
DDG 25.47 25.47 25.47 25.47 100 0.91% DDG Stock Predictions
HDGE 5.52 5.58 5.49 5.57 151400 0.91% HDGE Stock Predictions
TWM 12.95 13.14 12.79 13.04 675700 0.85% TWM Stock Predictions
SBB 30.58 30.58 30.50 30.53 400 0.83% SBB Stock Predictions
FXP 58.01 58.98 56.89 58.95 44400 0.67% FXP Stock Predictions
MYY 40.36 40.64 40.31 40.58 2800 0.62% MYY Stock Predictions
DSLV 19.12 19.24 18.84 18.96 245700 0.48% DSLV Stock Predictions
YXI 18.55 18.67 18.34 18.67 7800 0.48% YXI Stock Predictions
RWM 37.59 37.87 37.37 37.71 280200 0.43% RWM Stock Predictions
DRV 28.94 29.73 28.75 29.18 38000 0.31% DRV Stock Predictions
ZSL 30.03 30.07 29.72 29.83 19700 0.30% ZSL Stock Predictions
SKF 14.07 14.20 13.99 14.13 28900 0.28% SKF Stock Predictions
BZQ 20.56 20.65 19.95 20.39 110700 0.25% BZQ Stock Predictions
FAZ 28.74 29.27 28.41 28.81 564200 0.24% FAZ Stock Predictions
SEF 19.45 19.52 19.43 19.51 5200 0.15% SEF Stock Predictions
EUO 26.94 27.21 26.93 27.11 46200 0.15% EUO Stock Predictions
EDZ 36.48 37.15 35.80 36.88 217600 0.14% EDZ Stock Predictions
CHAD 28.51 28.83 28.27 28.69 32400 0.14% CHAD Stock Predictions
DTUS 34.00 34.00 33.99 33.99 200 0.12% DTUS Stock Predictions
RXD 17.90 17.90 17.88 17.88 200 0.11% RXD Stock Predictions
SIJ 11.00 11.08 10.96 11.07 1800 0.09% SIJ Stock Predictions
YCS 76.95 77.27 76.90 77.03 1400 0.08% YCS Stock Predictions
REK 13.37 13.47 13.37 13.39 5900 0.07% REK Stock Predictions
EUM 17.56 17.66 17.45 17.62 130900 0.06% EUM Stock Predictions
SPDN 25.00 25.04 24.89 24.96 47400 0.04% SPDN Stock Predictions
UUP 26.58 26.66 26.58 26.66 291600 0.00% UUP Stock Predictions
SCC 13.61 13.61 13.61 13.61 100 0.00% SCC Stock Predictions
SH 24.57 24.64 24.43 24.54 5890200 0.00% SH Stock Predictions
EEV 37.39 37.86 36.94 37.64 31600 -0.03% EEV Stock Predictions
USDU 27.62 27.72 27.62 27.72 1500 -0.07% USDU Stock Predictions
DOG 50.11 50.27 49.82 50.07 581100 -0.08% DOG Stock Predictions
DXD 23.25 23.38 22.95 23.21 1044800 -0.09% DXD Stock Predictions
SJB 20.78 20.83 20.77 20.78 42500 -0.10% SJB Stock Predictions
EUFX 45.98 46.03 45.98 46.03 100 -0.13% EUFX Stock Predictions
SPXS 14.11 14.23 13.87 14.05 9447200 -0.14% SPXS Stock Predictions
SPXU 21.36 21.54 21.00 21.27 10266900 -0.14% SPXU Stock Predictions
SDS 25.97 26.11 25.67 25.89 7910900 -0.19% SDS Stock Predictions
SDOW 39.85 40.23 39.13 39.73 1284000 -0.20% SDOW Stock Predictions
SRS 20.03 20.30 19.90 20.04 22400 -0.20% SRS Stock Predictions
JDST 12.97 13.26 12.47 12.66 4929800 -0.24% JDST Stock Predictions
RISE 22.99 22.99 22.93 22.93 800 -0.26% RISE Stock Predictions
PSQ 25.42 25.47 25.24 25.32 2464200 -0.31% PSQ Stock Predictions
ZBIO 9.16 9.33 8.88 9.22 27900 -0.43% ZBIO Stock Predictions
BIS 13.49 13.61 13.18 13.46 50400 -0.44% BIS Stock Predictions
SZK 11.37 11.37 11.19 11.19 2500 -0.44% SZK Stock Predictions
EFZ 24.54 24.60 24.47 24.55 1400 -0.57% EFZ Stock Predictions
QID 25.11 25.21 24.75 24.92 3324900 -0.60% QID Stock Predictions
TBX 26.56 26.62 26.47 26.47 29300 -0.60% TBX Stock Predictions
REW 13.45 13.48 13.30 13.33 2700 -0.74% REW Stock Predictions
EWV 23.49 23.57 23.29 23.29 2300 -0.77% EWV Stock Predictions
DUST 7.11 7.22 6.83 6.92 14186100 -0.86% DUST Stock Predictions
DTO 47.80 51.28 47.50 49.67 5100 -0.88% DTO Stock Predictions
GLL 56.51 56.92 56.02 56.13 8500 -0.90% GLL Stock Predictions
SQQQ 24.74 24.89 24.18 24.45 18622200 -0.93% SQQQ Stock Predictions
DGZ 12.77 12.77 12.69 12.69 600 -0.94% DGZ Stock Predictions
EFU 20.50 20.52 20.50 20.52 100 -1.06% EFU Stock Predictions
TYBS 17.52 17.61 17.40 17.42 2100 -1.08% TYBS Stock Predictions
DZZ 4.49 4.52 4.47 4.48 16300 -1.10% DZZ Stock Predictions
TBF 19.35 19.47 19.14 19.20 1467100 -1.18% TBF Stock Predictions
TERM 18.69 18.80 18.69 18.75 5500 -1.21% TERM Stock Predictions
PST 18.99 19.09 18.85 18.86 98500 -1.26% PST Stock Predictions
DGLD 31.24 31.59 30.80 30.90 28100 -1.37% DGLD Stock Predictions
LABD 12.42 12.61 11.88 12.39 3661800 -1.43% LABD Stock Predictions
DPK 10.13 10.19 10.07 10.11 8200 -1.56% DPK Stock Predictions
SDP 15.45 15.45 15.39 15.39 1400 -1.60% SDP Stock Predictions
TYO 10.88 10.88 10.87 10.88 800 -1.81% TYO Stock Predictions
SCO 12.95 12.98 12.49 12.79 3167000 -1.84% SCO Stock Predictions
EPV 26.77 26.87 26.55 26.81 5700 -1.90% EPV Stock Predictions
TECS 7.96 8.03 7.74 7.79 966600 -2.14% TECS Stock Predictions
TBT 25.77 26.09 25.21 25.41 3781900 -2.34% TBT Stock Predictions
WTID 4.37 4.37 4.00 4.13 89700 -2.36% WTID Stock Predictions
RUSS 7.55 7.57 7.37 7.47 193900 -2.61% RUSS Stock Predictions
OILD 11.70 11.72 11.05 11.46 1967000 -2.80% OILD Stock Predictions
DFVS 27.44 27.44 26.75 26.75 400 -2.94% DFVS Stock Predictions
DWT 3.88 3.91 3.67 3.80 31064800 -3.06% DWT Stock Predictions
TMV 11.27 11.48 10.91 11.04 1562400 -3.24% TMV Stock Predictions
TTT 15.76 16.01 15.24 15.40 114300 -3.57% TTT Stock Predictions


Test the Signals