Stock Screener Free Signup



Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DRIP 9.98 10.88 9.89 10.73 6543700 8.06% DRIP Stock Predictions
GASX 30.00 31.95 29.87 31.60 39900 6.22% GASX Stock Predictions
ZBIO 14.40 14.81 14.40 14.71 12000 5.68% ZBIO Stock Predictions
JDST 33.68 34.86 33.60 34.23 1836600 5.62% JDST Stock Predictions
DSLV 25.75 26.35 25.69 26.32 123800 4.78% DSLV Stock Predictions
ERY 40.59 42.60 40.50 42.19 192300 4.69% ERY Stock Predictions
TAPR 24.23 24.38 24.11 24.11 2800 4.55% TAPR Stock Predictions
DUST 16.92 17.31 16.76 17.19 7054730 4.31% DUST Stock Predictions
LABD 23.77 24.98 23.59 24.55 2586360 4.16% LABD Stock Predictions
BIS 17.24 17.93 17.24 17.81 55200 3.61% BIS Stock Predictions
DGLD 41.85 42.87 41.80 42.87 59800 3.48% DGLD Stock Predictions
GDXS 11.93 11.97 11.82 11.95 11400 3.46% GDXS Stock Predictions
ZSL 35.22 35.77 35.19 35.77 10200 3.35% ZSL Stock Predictions
DUG 36.74 38.02 36.64 37.78 30400 3.22% DUG Stock Predictions
SSG 14.68 15.01 14.68 14.98 21200 2.88% SSG Stock Predictions
TMV 18.39 18.56 18.35 18.47 540500 2.67% TMV Stock Predictions
DLBS 18.16 18.26 18.16 18.18 2100 2.65% DLBS Stock Predictions
TTT 25.74 25.94 25.68 25.84 26500 2.62% TTT Stock Predictions
RUSS 15.04 15.49 15.03 15.34 148200 2.61% RUSS Stock Predictions
DZZ 5.40 5.50 5.40 5.50 6100 2.42% DZZ Stock Predictions
GLL 67.83 68.89 67.78 68.89 18900 2.32% GLL Stock Predictions
SOXS 7.34 7.60 7.32 7.53 5013200 2.17% SOXS Stock Predictions
WDRW 25.73 26.10 25.73 25.97 1600 2.12% WDRW Stock Predictions
DTYS 19.55 19.61 19.52 19.60 3100 2.08% DTYS Stock Predictions
FINZ 7.58 7.60 7.53 7.56 8500 2.02% FINZ Stock Predictions
RXD 22.41 22.41 22.41 22.41 100 1.77% RXD Stock Predictions
CROC 54.31 54.51 54.31 54.33 900 1.76% CROC Stock Predictions
TBT 35.37 35.56 35.30 35.45 2416200 1.75% TBT Stock Predictions
DDG 24.07 24.07 24.07 24.07 100 1.60% DDG Stock Predictions
DWT 7.97 8.10 7.88 8.00 7097254 1.39% DWT Stock Predictions
WTID 8.63 8.80 8.63 8.76 27600 1.39% WTID Stock Predictions
SDOW 13.75 13.97 13.69 13.82 2958000 1.32% SDOW Stock Predictions
SQQQ 11.77 11.99 11.67 11.80 27259309 1.20% SQQQ Stock Predictions
EWV 29.51 29.64 29.25 29.64 54900 1.19% EWV Stock Predictions
TZA 9.29 9.48 9.25 9.35 7398200 1.19% TZA Stock Predictions
SRTY 24.10 24.61 24.04 24.28 608400 1.17% SRTY Stock Predictions
MIDZ 11.24 11.29 11.22 11.27 2961 1.17% MIDZ Stock Predictions
OILD 24.34 24.70 24.08 24.43 253835 1.16% OILD Stock Predictions
DTUS 38.00 38.00 37.93 37.93 7200 1.15% DTUS Stock Predictions
BZQ 26.86 27.37 26.63 26.72 159894 1.14% BZQ Stock Predictions
SPXU 33.69 34.19 33.56 33.80 4864000 1.14% SPXU Stock Predictions
SPXS 22.31 22.65 22.23 22.38 5553300 1.13% SPXS Stock Predictions
DPK 14.05 14.07 14.00 14.07 4500 1.08% DPK Stock Predictions
DTO 59.52 59.99 59.40 59.99 500 1.08% DTO Stock Predictions
FAZ 9.50 9.66 9.46 9.55 2372200 1.06% FAZ Stock Predictions
SDD 12.77 12.97 12.77 12.93 900 1.02% SDD Stock Predictions
TYO 13.63 13.80 13.63 13.69 700 0.96% TYO Stock Predictions
CHAD 33.62 33.88 33.62 33.85 10900 0.92% CHAD Stock Predictions
EPV 34.11 34.51 34.11 34.37 8600 0.91% EPV Stock Predictions
SMN 27.82 28.14 27.82 28.06 2900 0.90% SMN Stock Predictions
QID 37.89 38.35 37.68 37.98 2554000 0.88% QID Stock Predictions
DXD 28.44 28.75 28.38 28.57 717700 0.85% DXD Stock Predictions
TYBS 20.32 20.42 20.32 20.41 4300 0.84% TYBS Stock Predictions
SMDD 8.56 8.56 8.55 8.55 500 0.83% SMDD Stock Predictions
TBF 22.52 22.58 22.51 22.54 327500 0.81% TBF Stock Predictions
SCO 18.77 18.96 18.63 18.80 2191300 0.80% SCO Stock Predictions
SDS 34.76 35.11 34.67 34.84 5056500 0.75% SDS Stock Predictions
TWM 14.89 15.09 14.84 14.95 936300 0.74% TWM Stock Predictions
SIJ 14.39 14.49 14.33 14.40 1800 0.70% SIJ Stock Predictions
EDZ 45.32 46.15 45.23 45.53 203200 0.66% EDZ Stock Predictions
DGZ 13.82 13.93 13.82 13.93 3100 0.65% DGZ Stock Predictions
MZZ 16.98 17.10 16.98 17.05 1165 0.59% MZZ Stock Predictions
SKF 19.20 19.41 19.15 19.26 17400 0.52% SKF Stock Predictions
SBB 31.67 31.95 31.67 31.82 400 0.47% SBB Stock Predictions
EFU 25.43 25.43 25.43 25.43 100 0.47% EFU Stock Predictions
EEV 43.05 43.54 43.05 43.22 8800 0.44% EEV Stock Predictions
DOG 55.16 55.44 55.08 55.26 523500 0.44% DOG Stock Predictions
YANG 47.01 47.97 47.01 47.71 298500 0.42% YANG Stock Predictions
PST 21.81 21.81 21.77 21.78 60000 0.41% PST Stock Predictions
RWM 39.84 40.12 39.80 39.94 546300 0.38% RWM Stock Predictions
PSQ 30.88 31.07 30.80 30.91 809500 0.36% PSQ Stock Predictions
SPDN 28.78 28.88 28.73 28.79 23500 0.35% SPDN Stock Predictions
SH 28.29 28.42 28.25 28.31 3206900 0.35% SH Stock Predictions
MYY 43.60 43.64 43.60 43.64 917 0.32% MYY Stock Predictions
SEF 22.63 22.65 22.62 22.63 700 0.31% SEF Stock Predictions
TBX 28.48 28.48 28.46 28.47 10600 0.28% TBX Stock Predictions
WYDE 31.65 31.65 31.64 31.64 100 0.22% WYDE Stock Predictions
YXI 18.76 18.92 18.76 18.88 9200 0.21% YXI Stock Predictions
RISE 24.10 24.11 24.09 24.10 2600 0.21% RISE Stock Predictions
SAGG 31.49 31.49 31.49 31.49 100 0.19% SAGG Stock Predictions
EFZ 27.15 27.27 27.14 27.21 39400 0.18% EFZ Stock Predictions
SCC 17.67 17.67 17.56 17.56 600 0.17% SCC Stock Predictions
EUM 18.66 18.77 18.66 18.69 416000 0.16% EUM Stock Predictions
EUO 24.92 25.03 24.91 24.98 14200 0.16% EUO Stock Predictions
FXP 61.00 61.74 60.96 61.49 109800 0.15% FXP Stock Predictions
DRR 59.00 59.00 59.00 59.00 100 0.14% DRR Stock Predictions
SJB 22.25 22.29 22.25 22.28 49200 0.13% SJB Stock Predictions
EUFX 43.75 43.81 43.74 43.78 1300 0.11% EUFX Stock Predictions
REW 11.26 11.33 11.20 11.21 10100 0.09% REW Stock Predictions
UUP 25.69 25.75 25.69 25.73 209000 0.08% UUP Stock Predictions
REK 14.76 14.79 14.67 14.67 7100 0.07% REK Stock Predictions
USDU 27.12 27.12 27.08 27.09 4000 0.04% USDU Stock Predictions
TECS 18.88 19.06 18.49 18.73 375300 0.00% TECS Stock Predictions
SRS 24.64 24.68 24.21 24.26 40600 -0.04% SRS Stock Predictions
HYDD 17.81 17.86 17.81 17.86 1400 -0.06% HYDD Stock Predictions
TERM 17.76 17.85 17.75 17.77 108600 -0.11% TERM Stock Predictions
DRV 7.62 7.71 7.47 7.50 167400 -0.13% DRV Stock Predictions
YCS 75.81 75.99 75.81 75.90 2100 -0.18% YCS Stock Predictions
HDGE 7.04 7.06 6.99 7.02 159000 -0.28% HDGE Stock Predictions
ZIV 73.10 73.97 72.42 73.24 51300 -0.31% ZIV Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies