Stock Screener Login Free Signup



Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DUST 7.36 7.94 7.34 7.88 28142100 11.46% DUST Stock Predictions
DLBS 8.45 8.85 8.45 8.85 3100 10.63% DLBS Stock Predictions
JDST 15.44 16.52 15.35 16.28 8631000 9.56% JDST Stock Predictions
DTYS 10.20 10.96 10.05 10.74 78400 9.26% DTYS Stock Predictions
EXIV 33.04 33.80 32.96 33.59 14600 6.33% EXIV Stock Predictions
TAPR 11.83 12.32 11.83 12.12 1500 4.84% TAPR Stock Predictions
DFVS 25.01 25.43 25.01 25.43 100 3.67% DFVS Stock Predictions
TTT 15.14 15.50 15.13 15.30 240300 3.59% TTT Stock Predictions
TMV 10.78 11.06 10.77 10.89 2622200 3.52% TMV Stock Predictions
SVXY 53.09 54.19 52.90 53.82 4724800 3.12% SVXY Stock Predictions
ZIV 65.21 66.08 65.04 65.61 52379 2.71% ZIV Stock Predictions
TBT 25.00 25.44 24.97 25.17 6185900 2.48% TBT Stock Predictions
DTUS 33.00 33.00 32.72 32.76 300 2.18% DTUS Stock Predictions
TYO 10.67 10.75 10.67 10.72 4500 2.10% TYO Stock Predictions
DGLD 30.24 30.91 30.14 30.22 265000 1.79% DGLD Stock Predictions
TERM 17.70 17.71 17.62 17.62 2400 1.61% TERM Stock Predictions
TYNS 26.19 26.20 26.19 26.20 300 1.59% TYNS Stock Predictions
RISE 22.66 22.66 22.66 22.66 100 1.52% RISE Stock Predictions
DZZ 4.39 4.45 4.39 4.41 2200 1.38% DZZ Stock Predictions
TYBS 17.17 17.26 17.17 17.26 600 1.23% TYBS Stock Predictions
PST 18.58 18.70 18.57 18.63 24400 1.20% PST Stock Predictions
TBF 19.01 19.18 19.00 19.07 2101700 1.11% TBF Stock Predictions
GLL 55.23 56.03 55.10 55.17 76300 1.08% GLL Stock Predictions
YCS 75.16 75.45 75.16 75.21 6512 0.89% YCS Stock Predictions
TBX 26.25 26.32 26.25 26.31 12800 0.69% TBX Stock Predictions
DGZ 12.68 12.69 12.57 12.57 2200 0.56% DGZ Stock Predictions
DRV 26.44 26.90 26.20 26.87 26600 0.52% DRV Stock Predictions
SAGG 29.67 29.67 29.67 29.67 100 0.41% SAGG Stock Predictions
SDP 15.06 15.16 14.92 15.05 12600 0.20% SDP Stock Predictions
ZSL 27.84 28.45 27.84 27.98 84612 0.18% ZSL Stock Predictions
SRS 18.78 18.96 18.66 18.96 17600 0.16% SRS Stock Predictions
REK 13.00 13.00 12.90 12.98 17200 0.00% REK Stock Predictions
DRR 67.98 67.98 67.98 67.98 100 0.00% DRR Stock Predictions
DSLV 17.29 17.82 17.20 17.29 425400 -0.06% DSLV Stock Predictions
USDU 28.07 28.07 27.92 27.92 3200 -0.18% USDU Stock Predictions
EUFX 46.25 46.25 46.21 46.21 300 -0.22% EUFX Stock Predictions
UUP 26.82 26.86 26.79 26.82 558700 -0.37% UUP Stock Predictions
SJB 21.21 21.21 21.14 21.16 41400 -0.38% SJB Stock Predictions
EUO 27.30 27.40 27.24 27.34 129800 -0.62% EUO Stock Predictions
HYDD 16.03 16.05 15.95 16.00 15700 -0.87% HYDD Stock Predictions
SEF 20.73 20.82 20.61 20.82 41600 -0.95% SEF Stock Predictions
SZK 12.30 12.39 12.30 12.35 700 -0.96% SZK Stock Predictions
SPDN 26.62 26.63 26.41 26.63 23900 -1.00% SPDN Stock Predictions
SH 26.19 26.20 25.97 26.18 9483700 -1.02% SH Stock Predictions
CROC 59.50 59.66 59.49 59.66 5400 -1.09% CROC Stock Predictions
DOG 52.72 52.76 52.27 52.66 730000 -1.13% DOG Stock Predictions
PSQ 27.43 27.44 27.17 27.40 5013700 -1.23% PSQ Stock Predictions
CHAD 29.36 29.36 29.01 29.19 12600 -1.39% CHAD Stock Predictions
RUSS 10.50 10.70 10.38 10.52 65700 -1.41% RUSS Stock Predictions
EUM 18.78 18.79 18.61 18.75 968300 -1.63% EUM Stock Predictions
DDG 26.59 26.59 26.48 26.48 400 -1.63% DDG Stock Predictions
YXI 19.24 19.35 19.16 19.29 21923 -1.63% YXI Stock Predictions
RWM 41.04 41.04 40.44 40.89 841000 -1.71% RWM Stock Predictions
MYY 42.81 43.11 42.66 42.89 7400 -1.76% MYY Stock Predictions
SBB 32.50 32.70 32.49 32.70 7100 -1.89% SBB Stock Predictions
EFZ 26.07 26.07 25.94 25.98 509300 -1.89% EFZ Stock Predictions
RXD 22.15 22.53 22.08 22.53 4300 -1.92% RXD Stock Predictions
SKF 16.15 16.15 15.81 16.13 192800 -1.95% SKF Stock Predictions
SDS 29.57 29.59 29.07 29.56 12272900 -2.05% SDS Stock Predictions
SCC 14.25 14.32 14.25 14.32 200 -2.25% SCC Stock Predictions
DXD 25.78 25.81 25.32 25.71 2900800 -2.32% DXD Stock Predictions
BIS 19.78 19.78 19.34 19.68 54800 -2.53% BIS Stock Predictions
QID 29.35 29.36 28.77 29.26 4640600 -2.53% QID Stock Predictions
HDGE 6.75 6.75 6.57 6.65 367500 -2.64% HDGE Stock Predictions
FAZ 35.10 35.27 34.12 35.24 1239000 -2.65% FAZ Stock Predictions
DUG 45.37 45.57 44.34 45.10 86300 -2.76% DUG Stock Predictions
REW 16.23 16.23 15.78 16.03 9500 -2.79% REW Stock Predictions
SBM 18.76 18.77 18.59 18.59 400 -2.82% SBM Stock Predictions
FXP 62.54 63.48 62.03 63.17 184000 -2.92% FXP Stock Predictions
EWV 26.40 26.47 26.00 26.20 7400 -2.93% EWV Stock Predictions
SPXS 17.19 17.21 16.74 17.18 11273200 -2.94% SPXS Stock Predictions
FINZ 5.92 6.00 5.72 5.92 39900 -3.11% FINZ Stock Predictions
SPXU 26.03 26.05 25.34 26.00 9959800 -3.17% SPXU Stock Predictions
EEV 42.95 43.01 42.19 42.84 57300 -3.34% EEV Stock Predictions
SDOW 46.69 46.76 45.40 46.50 2561800 -3.45% SDOW Stock Predictions
TWM 15.48 15.49 15.03 15.39 1922700 -3.45% TWM Stock Predictions
MZZ 16.61 16.61 16.14 16.32 3900 -3.55% MZZ Stock Predictions
SIJ 12.66 12.66 12.37 12.57 12000 -3.60% SIJ Stock Predictions
KOLD 32.23 32.74 31.00 31.12 49600 -3.65% KOLD Stock Predictions
ZBIO 16.39 16.39 16.00 16.36 16478 -3.65% ZBIO Stock Predictions
SDD 13.47 13.51 13.16 13.42 5500 -3.66% SDD Stock Predictions
SQQQ 31.33 31.37 30.40 31.21 24842600 -3.73% SQQQ Stock Predictions
EFU 23.06 23.08 22.95 23.08 4800 -3.75% EFU Stock Predictions
SSG 20.30 20.41 19.86 20.30 14900 -3.88% SSG Stock Predictions
LABD 24.57 24.81 23.69 24.35 2212000 -4.13% LABD Stock Predictions
SCO 16.42 16.42 15.78 15.91 2728200 -4.16% SCO Stock Predictions
ERY 51.38 51.71 49.47 50.78 291500 -4.22% ERY Stock Predictions
TECS 10.40 10.45 10.07 10.34 3726700 -4.26% TECS Stock Predictions
YANG 48.60 49.70 47.95 49.27 588106 -4.33% YANG Stock Predictions
EPV 31.12 31.12 30.50 30.84 17600 -4.40% EPV Stock Predictions
EDZ 44.71 45.00 43.58 44.72 465600 -4.61% EDZ Stock Predictions
DTO 59.50 59.50 58.11 58.11 1000 -4.63% DTO Stock Predictions
SMDD 7.79 7.81 7.61 7.81 17800 -4.99% SMDD Stock Predictions
SMN 27.51 27.51 26.88 27.15 16000 -5.00% SMN Stock Predictions
SRTY 24.84 24.84 23.68 24.57 938300 -5.03% SRTY Stock Predictions
TZA 48.33 48.33 46.07 47.79 4915300 -5.03% TZA Stock Predictions
BZQ 24.88 24.95 23.86 24.26 353900 -5.09% BZQ Stock Predictions
MIDZ 51.46 51.74 50.44 51.74 11800 -5.15% MIDZ Stock Predictions
DPK 12.00 12.11 11.90 12.08 7700 -5.25% DPK Stock Predictions
DGAZ 155.40 159.59 144.76 147.32 766900 -5.44% DGAZ Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies