Stock Screener Login Free Signup


Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BZQ 37.98 41.86 37.41 40.48 402700 11.21% BZQ Stock Predictions
SRTY 36.38 40.21 35.00 38.25 2471100 8.02% SRTY Stock Predictions
SMDD 11.60 12.80 11.40 12.43 364000 7.99% SMDD Stock Predictions
TZA 71.54 79.00 68.90 74.70 6572700 7.39% TZA Stock Predictions
SDD 20.96 22.96 20.54 22.16 76700 6.95% SDD Stock Predictions
SDP 15.41 16.54 15.41 16.53 19300 5.89% SDP Stock Predictions
SOXS 18.48 20.02 17.68 19.29 6445900 5.70% SOXS Stock Predictions
FAZ 43.23 46.45 41.68 44.61 3906300 5.59% FAZ Stock Predictions
TWM 22.09 23.71 21.58 22.91 2833900 5.58% TWM Stock Predictions
EDZ 50.62 53.85 49.93 52.96 712400 5.52% EDZ Stock Predictions
MZZ 23.61 25.02 23.21 24.67 38400 5.29% MZZ Stock Predictions
EPV 40.52 41.98 40.32 41.47 67200 4.91% EPV Stock Predictions
TECS 6.09 6.46 5.88 6.26 5339700 4.51% TECS Stock Predictions
EFU 31.10 31.55 31.04 31.19 13300 4.49% EFU Stock Predictions
EWV 34.38 34.91 34.21 34.60 35800 4.44% EWV Stock Predictions
DRV 38.85 41.91 37.51 39.81 431400 4.41% DRV Stock Predictions
SDOW 51.80 54.70 50.54 53.24 13484700 4.39% SDOW Stock Predictions
SPXS 17.05 18.15 16.55 17.55 62145000 4.22% SPXS Stock Predictions
SPXU 25.78 27.45 25.02 26.54 40946500 4.20% SPXU Stock Predictions
SMN 36.51 38.84 36.50 38.84 14900 4.16% SMN Stock Predictions
EEV 49.96 52.04 49.55 51.58 84000 4.05% EEV Stock Predictions
SQQQ 20.84 22.22 20.31 21.46 78816500 3.92% SQQQ Stock Predictions
SKF 21.35 22.42 20.84 21.85 263000 3.90% SKF Stock Predictions
SIJ 16.66 17.08 15.77 16.74 84300 3.85% SIJ Stock Predictions
LABD 14.77 15.60 14.11 15.11 3024700 3.85% LABD Stock Predictions
SSG 13.97 14.93 13.73 14.45 77500 3.81% SSG Stock Predictions
REW 13.19 13.55 12.72 13.42 88800 3.79% REW Stock Predictions
SBB 43.13 44.96 42.62 44.33 58100 3.77% SBB Stock Predictions
YANG 45.52 47.24 44.88 46.58 205600 3.24% YANG Stock Predictions
DXD 30.43 31.57 29.91 31.02 2805000 3.23% DXD Stock Predictions
SCC 17.86 19.09 17.86 18.66 10200 3.09% SCC Stock Predictions
SRS 27.68 29.08 27.01 28.05 404100 2.94% SRS Stock Predictions
DSLV 21.21 21.90 20.97 21.69 133500 2.89% DSLV Stock Predictions
RWM 51.46 53.33 50.82 52.37 2010200 2.85% RWM Stock Predictions
SDS 31.89 33.27 31.26 32.50 24953600 2.75% SDS Stock Predictions
FXP 62.66 64.32 62.11 63.91 23100 2.70% FXP Stock Predictions
MYY 54.14 55.75 53.62 55.27 33200 2.68% MYY Stock Predictions
QID 24.29 25.36 23.88 24.78 7510400 2.65% QID Stock Predictions
DUG 80.98 93.84 80.51 89.34 103700 2.61% DUG Stock Predictions
JDST 2.28 2.40 2.17 2.38 18755000 2.59% JDST Stock Predictions
HDGE 7.24 7.42 7.17 7.36 1151200 2.36% HDGE Stock Predictions
EFZ 30.92 31.33 30.92 31.20 176200 2.36% EFZ Stock Predictions
BIS 14.00 14.61 13.85 14.38 134800 2.28% BIS Stock Predictions
SVXY 30.61 31.25 30.29 31.11 4389800 2.13% SVXY Stock Predictions
SJB 23.37 23.88 23.30 23.80 488900 2.06% SJB Stock Predictions
ERY 99.50 114.00 97.50 107.78 160100 2.06% ERY Stock Predictions
SEF 25.50 26.04 25.10 25.70 49100 2.02% SEF Stock Predictions
EUM 21.02 21.52 20.95 21.41 1038100 2.00% EUM Stock Predictions
CROC 71.49 75.53 71.49 75.53 600 1.97% CROC Stock Predictions
DDG 39.13 41.75 39.10 40.82 14600 1.87% DDG Stock Predictions
ZSL 34.03 34.69 33.81 34.49 15100 1.68% ZSL Stock Predictions
RXD 19.28 19.74 19.13 19.36 1800 1.57% RXD Stock Predictions
DOG 60.06 61.18 59.56 60.66 1298800 1.52% DOG Stock Predictions
SH 28.38 28.98 28.08 28.67 34954900 1.49% SH Stock Predictions
REK 16.59 16.90 16.24 16.62 122600 1.47% REK Stock Predictions
SBM 23.40 23.50 23.24 23.24 1600 1.44% SBM Stock Predictions
ZIV 30.96 31.33 30.40 31.08 211600 1.44% ZIV Stock Predictions
PSQ 26.03 26.59 25.79 26.30 3389100 1.39% PSQ Stock Predictions
YXI 19.74 20.12 19.70 19.99 28700 1.22% YXI Stock Predictions
DUST 2.49 2.60 2.37 2.56 15142400 1.19% DUST Stock Predictions
CHAD 29.43 29.68 29.24 29.53 31500 0.99% CHAD Stock Predictions
SPDN 28.95 29.54 28.63 29.19 313900 0.97% SPDN Stock Predictions
USDU 28.74 28.80 28.65 28.66 20000 0.92% USDU Stock Predictions
YCS 75.42 75.62 75.16 75.29 4000 0.87% YCS Stock Predictions
EUO 29.00 29.12 28.85 28.93 118800 0.63% EUO Stock Predictions
UUP 27.26 27.35 27.24 27.29 3104200 0.55% UUP Stock Predictions
EXIV 6.88 7.00 6.63 6.90 393000 0.15% EXIV Stock Predictions
DRR 71.16 71.16 71.16 71.16 100 0.00% DRR Stock Predictions
TBX 23.95 23.95 23.95 23.95 100 0.00% TBX Stock Predictions
PST 15.38 15.42 15.31 15.42 34900 -0.06% PST Stock Predictions
TYO 7.96 7.99 7.91 7.99 11300 -0.13% TYO Stock Predictions
TYBS 13.78 13.78 13.78 13.78 100 -0.29% TYBS Stock Predictions
TBF 15.20 15.22 15.03 15.18 455800 -0.33% TBF Stock Predictions
SZK 13.99 13.99 13.54 13.58 2900 -0.37% SZK Stock Predictions
TERM 13.50 13.50 13.50 13.50 100 -0.59% TERM Stock Predictions
DGZ 11.70 11.70 11.60 11.60 2300 -0.68% DGZ Stock Predictions
TMV 5.02 5.02 4.82 4.97 1018200 -1.00% TMV Stock Predictions
TBT 15.58 15.58 15.18 15.44 1872800 -1.15% TBT Stock Predictions
TTT 7.03 7.06 6.83 7.00 28400 -1.27% TTT Stock Predictions
GLL 43.32 43.71 42.88 43.00 32900 -1.35% GLL Stock Predictions
EUFX 46.13 46.13 46.13 46.13 100 -2.25% EUFX Stock Predictions
DGLD 20.29 20.60 19.96 20.12 304800 -2.38% DGLD Stock Predictions
DZZ 3.82 3.85 3.74 3.74 3200 -2.86% DZZ Stock Predictions
DRIP 19.10 21.77 19.00 19.34 1574500 -7.29% DRIP Stock Predictions
TAPR 56.68 56.68 56.68 56.68 100 -9.85% TAPR Stock Predictions
KOLD 70.22 70.22 61.68 62.44 71400 -11.39% KOLD Stock Predictions
DGAZ 409.95 409.95 327.98 334.96 283800 -17.22% DGAZ Stock Predictions
SCO 20.95 23.36 18.26 18.99 14625000 -28.23% SCO Stock Predictions
DTO 59.99 70.50 49.00 55.10 86200 -39.79% DTO Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software