Stock Screener Login Free Signup




Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DSLV 16.36 17.21 16.34 17.09 300000 10.47% DSLV Stock Predictions
DUST 5.85 6.11 5.71 6.08 12498900 7.61% DUST Stock Predictions
EXIV 43.03 44.62 42.86 44.57 4300 7.09% EXIV Stock Predictions
ZSL 27.14 28.06 27.12 27.95 64200 6.97% ZSL Stock Predictions
JDST 10.42 11.07 10.24 10.91 5512400 6.96% JDST Stock Predictions
DLBS 7.75 8.05 7.75 8.00 15100 5.12% DLBS Stock Predictions
DTYS 9.78 10.15 9.73 10.05 24600 4.47% DTYS Stock Predictions
TAPR 11.28 11.34 11.28 11.34 600 4.42% TAPR Stock Predictions
DRR 66.95 66.95 66.95 66.95 300 3.00% DRR Stock Predictions
SVXY 64.24 65.41 64.01 65.28 2578600 2.95% SVXY Stock Predictions
DGLD 25.55 25.94 25.46 25.90 58300 2.70% DGLD Stock Predictions
TTT 13.69 14.01 13.68 13.96 108300 2.65% TTT Stock Predictions
TMV 9.87 10.08 9.83 10.03 865800 2.56% TMV Stock Predictions
ZIV 73.42 74.85 73.42 74.50 27000 2.04% ZIV Stock Predictions
GLL 49.53 50.03 49.39 49.95 26900 1.83% GLL Stock Predictions
TBT 23.51 23.87 23.45 23.77 2184900 1.58% TBT Stock Predictions
DTUS 32.59 32.96 32.59 32.96 100 1.32% DTUS Stock Predictions
TYO 10.31 10.40 10.31 10.39 3900 1.17% TYO Stock Predictions
TBF 18.48 18.61 18.46 18.58 1221900 0.87% TBF Stock Predictions
PST 18.17 18.25 18.17 18.23 19400 0.66% PST Stock Predictions
TERM 19.07 19.09 19.05 19.05 5800 0.63% TERM Stock Predictions
YCS 76.98 77.23 76.98 77.20 1100 0.46% YCS Stock Predictions
DGZ 12.00 12.04 11.96 11.96 1000 0.42% DGZ Stock Predictions
TBX 25.96 26.02 25.96 26.02 3900 0.35% TBX Stock Predictions
EUFX 43.98 46.25 43.98 46.25 1000 0.26% EUFX Stock Predictions
SAGG 29.24 29.24 29.23 29.23 200 0.10% SAGG Stock Predictions
UUP 26.46 26.48 26.43 26.43 158300 0.00% UUP Stock Predictions
EUO 27.91 27.95 27.82 27.82 46100 -0.11% EUO Stock Predictions
CROC 60.80 60.80 60.24 60.38 1600 -0.20% CROC Stock Predictions
CHAD 29.88 30.01 29.59 29.80 130100 -0.27% CHAD Stock Predictions
USDU 26.99 27.10 26.99 27.07 1100 -0.33% USDU Stock Predictions
DZZ 4.35 4.46 4.22 4.42 4400 -0.45% DZZ Stock Predictions
REK 12.56 12.56 12.49 12.50 7000 -0.48% REK Stock Predictions
DOG 49.13 49.22 48.81 48.96 358700 -0.67% DOG Stock Predictions
RISE 22.54 22.57 22.54 22.57 500 -0.70% RISE Stock Predictions
DDG 26.64 26.64 26.62 26.63 400 -0.71% DDG Stock Predictions
YXI 19.17 19.20 18.92 18.99 57300 -0.73% YXI Stock Predictions
SJB 20.75 20.75 20.62 20.64 43900 -0.77% SJB Stock Predictions
SBB 30.17 30.17 30.14 30.14 300 -0.79% SBB Stock Predictions
RWM 37.21 37.27 37.01 37.12 253800 -0.85% RWM Stock Predictions
EFZ 24.63 24.65 24.51 24.52 21000 -0.89% EFZ Stock Predictions
EUM 17.63 17.73 17.54 17.55 139500 -0.90% EUM Stock Predictions
SDP 13.30 13.30 13.08 13.15 14200 -0.90% SDP Stock Predictions
SPDN 24.24 24.26 24.04 24.11 65300 -0.90% SPDN Stock Predictions
SRS 17.56 17.61 17.38 17.46 19400 -0.91% SRS Stock Predictions
SZK 10.52 10.52 10.48 10.50 3700 -0.94% SZK Stock Predictions
DUG 45.03 45.49 44.60 45.17 34800 -0.94% DUG Stock Predictions
SEF 19.21 19.21 19.11 19.13 5700 -0.98% SEF Stock Predictions
SBM 18.11 18.11 18.11 18.11 100 -0.98% SBM Stock Predictions
SH 23.80 23.84 23.59 23.66 8414900 -1.00% SH Stock Predictions
MYY 40.01 40.01 39.78 39.85 6600 -1.02% MYY Stock Predictions
RXD 17.16 17.16 16.93 16.99 2000 -1.11% RXD Stock Predictions
HDGE 5.33 5.35 5.28 5.32 724100 -1.30% HDGE Stock Predictions
DRV 24.17 24.17 23.75 23.90 8600 -1.32% DRV Stock Predictions
DXD 22.33 22.41 22.03 22.19 706100 -1.33% DXD Stock Predictions
FXP 61.17 61.63 59.87 60.32 172400 -1.47% FXP Stock Predictions
ERY 49.65 50.52 49.00 49.92 247800 -1.54% ERY Stock Predictions
EWV 24.36 24.40 24.09 24.09 3400 -1.55% EWV Stock Predictions
SDD 11.48 11.48 11.36 11.38 200 -1.56% SDD Stock Predictions
SIJ 10.57 10.57 10.57 10.57 100 -1.58% SIJ Stock Predictions
PSQ 23.78 23.85 23.53 23.58 2082400 -1.59% PSQ Stock Predictions
SCC 12.94 13.00 12.94 13.00 400 -1.74% SCC Stock Predictions
TWM 12.72 12.77 12.58 12.66 443400 -1.78% TWM Stock Predictions
EEV 37.75 38.01 37.28 37.33 13400 -1.79% EEV Stock Predictions
EFU 20.59 20.59 20.53 20.53 4600 -1.86% EFU Stock Predictions
YANG 46.61 47.40 45.30 45.97 1701100 -1.98% YANG Stock Predictions
EPV 26.99 27.00 26.61 26.62 4200 -1.99% EPV Stock Predictions
MZZ 14.15 14.20 14.04 14.07 10200 -2.02% MZZ Stock Predictions
SDOW 37.61 37.80 36.83 37.21 2106400 -2.03% SDOW Stock Predictions
SDS 24.41 24.48 23.98 24.13 7989700 -2.11% SDS Stock Predictions
SKF 13.72 13.75 13.52 13.58 13600 -2.16% SKF Stock Predictions
SMN 25.75 25.79 25.57 25.67 3000 -2.17% SMN Stock Predictions
DTO 56.50 56.50 55.84 55.84 300 -2.19% DTO Stock Predictions
BIS 14.12 14.29 13.98 14.09 83800 -2.29% BIS Stock Predictions
TZA 35.92 36.14 35.34 35.69 2566400 -2.46% TZA Stock Predictions
SRTY 18.32 18.42 18.03 18.21 407800 -2.52% SRTY Stock Predictions
SCO 15.64 15.77 15.20 15.40 2041900 -2.53% SCO Stock Predictions
WDRW 21.41 21.41 20.89 21.23 4000 -2.57% WDRW Stock Predictions
EDZ 36.85 37.41 36.19 36.31 558400 -2.63% EDZ Stock Predictions
DPK 10.40 10.40 10.16 10.17 596700 -2.87% DPK Stock Predictions
SMDD 6.31 6.31 6.17 6.23 16100 -2.96% SMDD Stock Predictions
FAZ 27.38 27.46 26.67 26.96 651500 -2.99% FAZ Stock Predictions
MIDZ 41.84 42.03 41.29 41.31 2900 -3.01% MIDZ Stock Predictions
SPXU 19.45 19.55 18.95 19.12 12368000 -3.04% SPXU Stock Predictions
QID 21.97 22.09 21.50 21.60 5204700 -3.10% QID Stock Predictions
SPXS 12.86 12.93 12.53 12.64 10986500 -3.14% SPXS Stock Predictions
GASX 69.30 72.63 68.03 69.53 175400 -3.27% GASX Stock Predictions
KOLD 48.34 48.92 47.54 48.35 136700 -3.57% KOLD Stock Predictions
DWT 5.15 5.22 4.94 5.04 11700800 -3.63% DWT Stock Predictions
OILD 15.36 15.54 14.71 15.00 866300 -3.78% OILD Stock Predictions
WTID 5.50 5.56 5.29 5.38 17300 -3.93% WTID Stock Predictions
REW 11.40 11.42 11.06 11.09 15700 -3.98% REW Stock Predictions
ZBIO 9.92 10.02 9.73 9.77 26700 -4.03% ZBIO Stock Predictions
RUSS 6.37 6.46 6.25 6.29 371400 -4.26% RUSS Stock Predictions
DRIP 91.45 94.42 87.78 90.12 421100 -4.39% DRIP Stock Predictions
SQQQ 20.24 20.39 19.57 19.71 20534800 -4.60% SQQQ Stock Predictions
BZQ 19.78 20.06 19.29 19.34 246400 -4.64% BZQ Stock Predictions
FINZ 4.61 4.73 4.39 4.39 19800 -4.98% FINZ Stock Predictions
SSG 13.88 13.97 13.51 13.54 18100 -5.05% SSG Stock Predictions
DGAZ 254.11 259.32 246.32 254.61 866100 -5.35% DGAZ Stock Predictions


Test the Signals