Stock Screener Login Free Signup



Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DGAZ 131.95 136.36 131.60 134.97 435684 7.19% DGAZ Stock Predictions
KOLD 25.75 26.30 25.75 26.21 31500 4.71% KOLD Stock Predictions
DSLV 32.30 32.38 31.89 32.02 50809 3.79% DSLV Stock Predictions
ZSL 41.11 41.21 40.85 40.90 28800 2.69% ZSL Stock Predictions
DUST 22.46 22.70 21.89 22.38 5107371 2.43% DUST Stock Predictions
JDST 52.17 52.58 50.57 51.60 763200 2.04% JDST Stock Predictions
DRR 61.59 61.59 61.59 61.59 20 1.84% DRR Stock Predictions
GDXS 14.45 14.45 14.16 14.33 14500 1.56% GDXS Stock Predictions
CROC 54.19 54.50 54.19 54.47 1104 1.19% CROC Stock Predictions
DGLD 49.27 49.32 48.63 48.79 40412 0.95% DGLD Stock Predictions
SBM 18.19 18.19 18.16 18.17 900 0.83% SBM Stock Predictions
TERM 18.09 18.13 18.08 18.13 3400 0.83% TERM Stock Predictions
DLBS 17.34 17.34 17.34 17.34 110 0.81% DLBS Stock Predictions
EUO 25.78 25.88 25.73 25.73 54700 0.67% EUO Stock Predictions
DRIP 7.63 7.94 7.43 7.70 4132175 0.65% DRIP Stock Predictions
GLL 75.72 75.81 75.11 75.22 31900 0.59% GLL Stock Predictions
DZZ 6.03 6.05 6.03 6.03 19029 0.50% DZZ Stock Predictions
USDU 27.44 27.49 27.42 27.45 18800 0.48% USDU Stock Predictions
SVXY 56.37 56.64 56.23 56.40 1350000 0.36% SVXY Stock Predictions
EUFX 44.62 44.64 44.53 44.53 1200 0.36% EUFX Stock Predictions
CHAD 28.44 28.48 28.29 28.30 42803 0.35% CHAD Stock Predictions
UUP 26.18 26.22 26.16 26.16 733900 0.35% UUP Stock Predictions
ZIV 76.41 76.88 76.40 76.40 55100 0.20% ZIV Stock Predictions
EPV 31.00 31.14 30.82 30.85 7200 0.13% EPV Stock Predictions
ERY 35.36 36.25 35.12 35.51 200800 0.06% ERY Stock Predictions
TYNS 27.82 27.82 27.82 27.82 100 0.04% TYNS Stock Predictions
YANG 41.33 41.41 40.75 41.08 307300 0.02% YANG Stock Predictions
YXI 18.00 18.04 17.99 18.02 1900 0.00% YXI Stock Predictions
FXP 55.86 56.06 55.49 55.77 40100 -0.04% FXP Stock Predictions
TYBS 20.00 20.05 20.00 20.05 3300 -0.05% TYBS Stock Predictions
DGZ 14.61 14.67 14.55 14.55 2137 -0.07% DGZ Stock Predictions
RISE 23.91 23.95 23.91 23.95 300 -0.13% RISE Stock Predictions
EFZ 26.24 26.24 26.10 26.10 11500 -0.15% EFZ Stock Predictions
DUG 33.77 34.25 33.65 33.75 19894 -0.15% DUG Stock Predictions
RUSS 12.45 12.58 12.36 12.36 42300 -0.16% RUSS Stock Predictions
EUM 17.99 17.99 17.87 17.90 394000 -0.17% EUM Stock Predictions
TBX 28.12 28.14 28.12 28.13 500 -0.18% TBX Stock Predictions
YCS 78.14 78.14 78.09 78.09 500 -0.20% YCS Stock Predictions
TBF 22.17 22.20 22.16 22.18 503000 -0.22% TBF Stock Predictions
HYDD 16.85 16.85 16.85 16.85 100 -0.24% HYDD Stock Predictions
EFU 23.40 23.41 23.37 23.41 6300 -0.26% EFU Stock Predictions
DDG 22.75 22.75 22.75 22.75 200 -0.26% DDG Stock Predictions
SZK 13.52 13.52 13.52 13.52 100 -0.29% SZK Stock Predictions
TBT 34.24 34.37 34.19 34.29 1273500 -0.32% TBT Stock Predictions
SJB 21.78 21.78 21.70 21.70 60600 -0.37% SJB Stock Predictions
SMN 26.28 26.37 26.28 26.37 100 -0.38% SMN Stock Predictions
DOG 53.77 53.83 53.48 53.58 309479 -0.48% DOG Stock Predictions
EXIV 37.15 37.15 36.97 36.97 100 -0.48% EXIV Stock Predictions
EEV 39.85 39.85 39.33 39.42 7600 -0.50% EEV Stock Predictions
PST 21.29 21.32 21.28 21.28 12600 -0.51% PST Stock Predictions
TTT 24.48 24.62 24.46 24.55 13500 -0.53% TTT Stock Predictions
DPK 12.50 12.50 12.39 12.39 7246 -0.56% DPK Stock Predictions
TMV 17.48 17.56 17.44 17.50 247100 -0.57% TMV Stock Predictions
GASX 25.30 25.64 24.50 25.15 26400 -0.59% GASX Stock Predictions
SDP 19.24 19.24 19.11 19.11 1300 -0.62% SDP Stock Predictions
EDZ 40.25 40.36 39.56 39.71 144100 -0.77% EDZ Stock Predictions
SH 26.96 26.98 26.73 26.76 2654700 -0.85% SH Stock Predictions
SEF 21.92 21.93 21.76 21.76 4600 -0.87% SEF Stock Predictions
SPDN 27.23 27.23 27.15 27.15 5600 -0.88% SPDN Stock Predictions
EWV 28.60 28.60 28.60 28.60 100 -0.90% EWV Stock Predictions
DXD 27.00 27.09 26.73 26.81 410731 -1.07% DXD Stock Predictions
MYY 42.75 42.76 42.29 42.36 3400 -1.19% MYY Stock Predictions
PSQ 28.14 28.17 27.80 27.85 822368 -1.24% PSQ Stock Predictions
REK 14.38 14.38 14.37 14.37 300 -1.24% REK Stock Predictions
SDOW 12.70 12.76 12.50 12.57 2405400 -1.41% SDOW Stock Predictions
DTYS 18.44 18.44 18.28 18.30 3021 -1.45% DTYS Stock Predictions
SBB 32.41 32.41 32.03 32.03 2100 -1.54% SBB Stock Predictions
SKF 18.11 18.11 17.76 17.79 18300 -1.55% SKF Stock Predictions
SSG 10.67 10.75 10.63 10.71 8400 -1.56% SSG Stock Predictions
RWM 40.15 40.16 39.48 39.57 619900 -1.57% RWM Stock Predictions
FINZ 6.76 6.76 6.60 6.61 1200 -1.64% FINZ Stock Predictions
HDGE 6.54 6.54 6.44 6.45 457600 -1.68% HDGE Stock Predictions
SDS 31.57 31.64 31.05 31.10 4122000 -1.74% SDS Stock Predictions
SCO 14.00 14.00 13.74 13.80 3398100 -1.99% SCO Stock Predictions
SIJ 13.01 13.01 12.81 12.88 3500 -2.05% SIJ Stock Predictions
FAZ 8.52 8.54 8.30 8.33 1813700 -2.12% FAZ Stock Predictions
SCC 14.94 14.94 14.84 14.84 100 -2.18% SCC Stock Predictions
DTO 44.00 44.00 43.22 43.50 6998 -2.25% DTO Stock Predictions
SRS 23.61 23.75 23.09 23.21 99300 -2.31% SRS Stock Predictions
QID 31.39 31.47 30.67 30.74 2178700 -2.51% QID Stock Predictions
MZZ 16.37 16.37 16.00 16.04 5400 -2.55% MZZ Stock Predictions
REW 8.85 8.90 8.66 8.69 9600 -2.58% REW Stock Predictions
SPXU 29.11 29.20 28.38 28.46 5926800 -2.63% SPXU Stock Predictions
SPXS 19.27 19.31 18.77 18.83 4421000 -2.64% SPXS Stock Predictions
DWT 5.03 5.03 4.87 4.92 7277274 -2.77% DWT Stock Predictions
WTID 5.54 5.54 5.40 5.44 19400 -2.86% WTID Stock Predictions
SOXS 4.62 4.64 4.48 4.53 5746200 -3.00% SOXS Stock Predictions
OILD 15.49 15.50 15.04 15.16 390200 -3.01% OILD Stock Predictions
TWM 15.06 15.06 14.56 14.65 891500 -3.04% TWM Stock Predictions
SDD 13.36 13.42 12.97 13.05 6400 -3.12% SDD Stock Predictions
BZQ 29.12 29.34 28.17 28.54 69300 -3.16% BZQ Stock Predictions
TECS 13.07 13.12 12.67 12.72 477100 -3.20% TECS Stock Predictions
RXD 24.65 24.65 24.02 24.26 4600 -3.58% RXD Stock Predictions
SMDD 7.96 7.96 7.74 7.77 1600 -3.72% SMDD Stock Predictions
MIDZ 10.50 10.55 10.20 10.24 5800 -3.76% MIDZ Stock Predictions
SQQQ 8.85 8.89 8.55 8.58 21540091 -3.81% SQQQ Stock Predictions
DRV 7.52 7.57 7.19 7.25 115567 -3.97% DRV Stock Predictions
BIS 18.93 18.98 17.94 18.13 151800 -4.33% BIS Stock Predictions
TZA 9.42 9.42 8.94 9.01 15795683 -4.56% TZA Stock Predictions
SRTY 24.39 24.40 23.14 23.33 990800 -4.70% SRTY Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies