Stock Screener Free Signup



Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/23/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMV 97.46 100.23 96.16 100.23 526901 4.95% TMV Stock Predictions
TTT 55.37 56.92 54.72 56.88 112700 4.85% TTT Stock Predictions
TBT 25.29 25.78 25.08 25.77 5671357 3.37% TBT Stock Predictions
TYO 11.13 11.26 11.08 11.25 205900 1.81% TYO Stock Predictions
TBF 19.69 19.88 19.61 19.87 1069325 1.58% TBF Stock Predictions
PST 19.43 19.55 19.36 19.55 65917 1.19% PST Stock Predictions
LABD 52.44 56.05 51.54 54.84 3387555 0.99% LABD Stock Predictions
YANG 16.87 17.35 16.83 16.97 4921600 0.89% YANG Stock Predictions
SVXY 48.13 48.41 47.31 48.02 4892295 0.71% SVXY Stock Predictions
TBX 26.67 26.77 26.61 26.77 280198 0.60% TBX Stock Predictions
FXP 41.85 42.46 41.73 41.82 20650 0.48% FXP Stock Predictions
YXI 18.04 18.04 18.01 18.01 3900 0.22% YXI Stock Predictions
CHAD 19.91 19.91 19.81 19.87 32600 0.05% CHAD Stock Predictions
ZSL 27.60 28.25 27.58 28.02 89900 -0.07% ZSL Stock Predictions
SJB 19.15 19.17 19.11 19.14 869758 -0.36% SJB Stock Predictions
HDGE 29.46 29.93 29.44 29.60 81156 -0.50% HDGE Stock Predictions
USDU 27.45 27.45 27.30 27.34 162700 -0.62% USDU Stock Predictions
DZZ 2.58 2.60 2.58 2.60 2300 -0.76% DZZ Stock Predictions
YCS 101.55 101.91 101.25 101.85 62600 -0.80% YCS Stock Predictions
GLL 29.99 30.26 29.94 30.09 55208 -0.82% GLL Stock Predictions
BIS 28.27 28.70 28.08 28.60 7200 -0.83% BIS Stock Predictions
SBB 18.84 18.94 18.69 18.80 16577 -0.84% SBB Stock Predictions
EUM 14.55 14.62 14.49 14.52 138378 -0.89% EUM Stock Predictions
UUP 27.35 27.37 27.27 27.29 3716400 -0.91% UUP Stock Predictions
MYY 25.90 26.08 25.77 25.92 14969 -0.92% MYY Stock Predictions
DUST 15.49 16.23 15.30 15.92 2430000 -0.93% DUST Stock Predictions
SSG 27.05 27.65 26.43 26.58 22670 -1.04% SSG Stock Predictions
RWM 25.14 25.48 24.99 25.10 3902076 -1.18% RWM Stock Predictions
REK 18.73 19.00 18.63 18.71 34474 -1.27% REK Stock Predictions
SCO 4.66 4.69 4.55 4.57 6473544 -1.30% SCO Stock Predictions
SOXS 52.75 54.03 50.52 51.04 9700188 -1.37% SOXS Stock Predictions
DGZ 9.89 9.89 9.89 9.89 200 -1.40% DGZ Stock Predictions
RXD 13.52 13.64 13.52 13.60 5011 -1.52% RXD Stock Predictions
EEV 22.10 22.10 21.83 21.94 3100 -1.61% EEV Stock Predictions
PSQ 14.16 14.28 13.95 13.98 23406987 -1.62% PSQ Stock Predictions
JDST 9.64 10.06 9.58 9.88 2522878 -1.69% JDST Stock Predictions
SDD 27.71 27.76 27.67 27.67 1071 -1.71% SDD Stock Predictions
EFZ 19.97 20.01 19.81 19.86 223000 -1.73% EFZ Stock Predictions
SH 16.01 16.13 15.82 15.86 37207925 -1.80% SH Stock Predictions
SCC 15.75 16.00 15.43 15.45 128120 -1.90% SCC Stock Predictions
SPDN 16.56 16.66 16.35 16.38 2923600 -1.92% SPDN Stock Predictions
DOG 35.62 35.66 35.11 35.21 2303500 -2.03% DOG Stock Predictions
MZZ 19.59 19.91 19.32 19.49 7563 -2.11% MZZ Stock Predictions
EWV 17.00 17.00 16.78 16.84 11734 -2.15% EWV Stock Predictions
EDZ 13.26 13.44 13.08 13.19 469300 -2.22% EDZ Stock Predictions
SDP 11.87 11.87 11.45 11.55 10467 -2.28% SDP Stock Predictions
TWM 18.29 18.77 18.06 18.21 4358600 -2.31% TWM Stock Predictions
SRS 16.26 16.71 16.06 16.16 111787 -2.36% SRS Stock Predictions
EUO 29.46 29.47 29.18 29.24 248056 -2.50% EUO Stock Predictions
SEF 13.28 13.29 13.00 13.06 154303 -2.68% SEF Stock Predictions
SMDD 29.23 29.77 28.68 29.14 8974 -2.70% SMDD Stock Predictions
SZK 16.00 16.00 15.41 15.55 39647 -2.93% SZK Stock Predictions
SIJ 18.70 18.79 18.45 18.56 81354 -3.13% SIJ Stock Predictions
QID 25.58 26.03 24.86 24.95 12059412 -3.29% QID Stock Predictions
TZA 43.38 45.15 42.55 43.11 15179800 -3.41% TZA Stock Predictions
EFU 12.21 12.24 12.17 12.21 1600 -3.48% EFU Stock Predictions
SRTY 67.34 70.09 66.07 66.84 1347768 -3.52% SRTY Stock Predictions
DRV 47.25 49.50 46.45 46.86 280700 -3.70% DRV Stock Predictions
SDS 47.96 48.57 46.74 46.94 14791483 -3.79% SDS Stock Predictions
SMN 11.26 11.26 10.91 10.99 6060 -3.93% SMN Stock Predictions
REW 21.57 21.84 20.85 20.98 86499 -4.11% REW Stock Predictions
DXD 50.75 50.92 49.31 49.57 2115500 -4.14% DXD Stock Predictions
EPV 13.96 13.98 13.65 13.74 661245 -4.18% EPV Stock Predictions
SQQQ 58.10 59.59 55.60 55.81 108619000 -4.97% SQQQ Stock Predictions
ERY 4.26 4.31 4.11 4.14 8086050 -5.05% ERY Stock Predictions
DUG 18.46 18.70 17.82 17.91 669400 -5.34% DUG Stock Predictions
SKF 21.13 21.19 20.30 20.45 83030 -5.41% SKF Stock Predictions
SPXS 25.11 25.59 24.14 24.28 23209930 -5.75% SPXS Stock Predictions
SPXU 19.05 19.41 18.31 18.42 26092781 -5.78% SPXU Stock Predictions
SDOW 35.73 35.94 34.22 34.49 12603598 -6.12% SDOW Stock Predictions
TECS 49.17 49.70 46.10 46.36 3013690 -6.78% TECS Stock Predictions
BZQ 10.85 10.87 10.47 10.52 414600 -7.15% BZQ Stock Predictions
DRIP 20.71 21.26 19.35 19.45 3923600 -8.08% DRIP Stock Predictions
OILD 5.11 5.26 4.85 4.91 236352 -8.22% OILD Stock Predictions
FAZ 25.91 26.29 24.27 24.87 5138105 -8.70% FAZ Stock Predictions
KOLD 6.24 6.27 5.21 5.27 25924108 -16.61% KOLD Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days