Stock Screener Login Free Signup



Inverse ETF

Are you looking to trade Inverse ETF? Check out the following Inverse ETF list.

Top Inverse ETFs

The following is a list of the top Inverse ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DRV 31.06 32.92 31.04 32.85 24500 5.36% DRV Stock Predictions
DGLD 33.68 34.80 33.27 34.45 175300 4.71% DGLD Stock Predictions
LABD 18.33 19.36 18.30 19.34 3173100 4.65% LABD Stock Predictions
ZBIO 14.48 14.94 14.48 14.94 3700 4.11% ZBIO Stock Predictions
DGAZ 165.99 169.80 165.01 166.09 448800 3.87% DGAZ Stock Predictions
SRS 21.06 21.75 21.02 21.73 37500 3.13% SRS Stock Predictions
GLL 59.04 60.21 58.55 59.90 85195 3.03% GLL Stock Predictions
DZZ 4.71 4.79 4.71 4.77 9600 3.02% DZZ Stock Predictions
DTYS 13.06 13.15 12.95 13.13 14000 2.98% DTYS Stock Predictions
BIS 17.83 18.37 17.81 18.35 58300 2.97% BIS Stock Predictions
GDXS 7.60 7.65 7.41 7.54 34149 2.86% GDXS Stock Predictions
BZQ 20.93 21.55 20.93 21.42 232000 2.83% BZQ Stock Predictions
KOLD 31.52 31.77 31.32 31.41 68500 2.61% KOLD Stock Predictions
SDP 16.72 17.09 16.72 17.09 5800 2.58% SDP Stock Predictions
RUSS 9.53 9.77 9.51 9.73 169500 2.53% RUSS Stock Predictions
DSLV 22.90 24.64 22.22 23.98 548100 2.52% DSLV Stock Predictions
DUST 8.37 8.62 8.05 8.28 13281836 2.48% DUST Stock Predictions
JDST 16.97 17.71 16.12 16.86 6008399 2.43% JDST Stock Predictions
SQQQ 31.46 32.96 31.45 32.86 13625930 2.37% SQQQ Stock Predictions
FAZ 35.80 36.79 35.59 36.75 463767 2.23% FAZ Stock Predictions
ZSL 32.96 34.50 32.34 34.01 67100 1.89% ZSL Stock Predictions
EDZ 41.26 42.38 41.25 42.28 241300 1.85% EDZ Stock Predictions
RXD 21.42 21.80 21.42 21.80 1300 1.82% RXD Stock Predictions
SPXS 17.21 17.74 17.20 17.72 6102900 1.78% SPXS Stock Predictions
SPXU 26.03 26.84 26.02 26.81 3483400 1.78% SPXU Stock Predictions
TZA 46.15 47.16 45.74 47.15 1776018 1.70% TZA Stock Predictions
QID 29.17 30.09 29.17 30.08 2315600 1.69% QID Stock Predictions
TECS 10.97 11.44 10.93 11.42 697300 1.60% TECS Stock Predictions
REK 13.71 13.91 13.70 13.91 1200 1.46% REK Stock Predictions
SRTY 23.72 24.23 23.50 24.19 758800 1.43% SRTY Stock Predictions
TAPR 16.95 16.95 16.80 16.93 1100 1.38% TAPR Stock Predictions
FINZ 6.03 6.07 5.92 6.07 4800 1.34% FINZ Stock Predictions
DGZ 13.06 13.06 13.03 13.03 4038 1.32% DGZ Stock Predictions
SKF 16.35 16.61 16.31 16.61 6000 1.28% SKF Stock Predictions
REW 16.55 16.94 16.48 16.94 4000 1.26% REW Stock Predictions
EPV 30.87 30.89 30.84 30.88 900 1.21% EPV Stock Predictions
EEV 40.59 41.22 40.59 41.17 27600 1.15% EEV Stock Predictions
SDS 29.41 30.02 29.40 29.97 4447000 1.15% SDS Stock Predictions
TWM 14.88 15.10 14.81 15.10 901400 1.14% TWM Stock Predictions
EUO 26.12 26.22 26.07 26.16 48900 1.04% EUO Stock Predictions
PSQ 27.22 27.66 27.22 27.65 1778200 0.95% PSQ Stock Predictions
DTO 55.75 56.26 55.75 56.26 400 0.93% DTO Stock Predictions
SMDD 7.79 7.95 7.74 7.95 15900 0.89% SMDD Stock Predictions
YCS 73.49 73.55 73.47 73.52 3000 0.82% YCS Stock Predictions
DPK 12.16 12.23 12.09 12.23 2600 0.82% DPK Stock Predictions
CROC 55.33 55.43 55.32 55.43 600 0.80% CROC Stock Predictions
SEF 20.87 21.07 20.87 21.07 1500 0.72% SEF Stock Predictions
TTT 19.38 19.41 19.25 19.33 5700 0.68% TTT Stock Predictions
TMV 13.86 13.88 13.76 13.81 293900 0.66% TMV Stock Predictions
SDOW 45.67 46.62 45.63 46.58 955600 0.63% SDOW Stock Predictions
RWM 40.05 40.34 39.95 40.34 205900 0.60% RWM Stock Predictions
MIDZ 51.75 52.63 51.73 52.63 1600 0.59% MIDZ Stock Predictions
SH 26.04 26.32 26.04 26.29 3137700 0.57% SH Stock Predictions
EUM 18.21 18.36 18.19 18.33 286300 0.55% EUM Stock Predictions
SPDN 26.47 26.69 26.47 26.69 3100 0.53% SPDN Stock Predictions
SOXS 43.90 44.79 43.45 44.73 1133600 0.52% SOXS Stock Predictions
TBT 29.37 29.42 29.24 29.32 1970600 0.51% TBT Stock Predictions
DXD 25.25 25.60 25.24 25.58 486800 0.51% DXD Stock Predictions
EUFX 44.96 44.99 44.93 44.97 1100 0.51% EUFX Stock Predictions
UUP 26.28 26.33 26.26 26.29 332000 0.50% UUP Stock Predictions
MZZ 16.32 16.38 16.32 16.38 400 0.49% MZZ Stock Predictions
EFU 23.17 23.25 23.17 23.25 100 0.48% EFU Stock Predictions
PST 19.55 19.60 19.53 19.57 76000 0.41% PST Stock Predictions
SZK 12.77 12.77 12.77 12.77 100 0.39% SZK Stock Predictions
HYDD 17.11 17.11 16.39 16.43 1230 0.31% HYDD Stock Predictions
EFZ 25.98 26.06 25.98 26.06 1600 0.31% EFZ Stock Predictions
TYO 11.54 11.59 11.53 11.53 3500 0.26% TYO Stock Predictions
DOG 52.05 52.41 52.05 52.40 173200 0.25% DOG Stock Predictions
DRR 62.25 62.39 61.75 61.75 200 0.24% DRR Stock Predictions
TBF 20.55 20.57 20.51 20.54 85400 0.24% TBF Stock Predictions
USDU 27.44 27.51 27.37 27.37 4700 0.22% USDU Stock Predictions
TYBS 18.58 18.59 18.58 18.59 100 0.22% TYBS Stock Predictions
TBX 26.95 26.95 26.95 26.95 100 0.19% TBX Stock Predictions
MYY 42.58 42.79 42.54 42.79 5200 0.19% MYY Stock Predictions
ZIV 75.18 75.18 74.35 74.54 18900 0.13% ZIV Stock Predictions
RISE 22.91 22.91 22.91 22.91 100 0.09% RISE Stock Predictions
SJB 21.41 21.50 21.41 21.48 47600 0.09% SJB Stock Predictions
SAGG 30.29 30.29 30.13 30.13 600 0.07% SAGG Stock Predictions
SBB 32.76 32.85 32.76 32.85 300 0.06% SBB Stock Predictions
FLAT 67.85 67.85 67.85 67.85 100 0.04% FLAT Stock Predictions
CHAD 29.94 30.09 29.94 30.09 15200 0.00% CHAD Stock Predictions
SDD 13.50 13.65 13.50 13.63 2300 -0.07% SDD Stock Predictions
HDGE 6.51 6.52 6.47 6.52 118985 -0.15% HDGE Stock Predictions
TERM 17.96 17.98 17.89 17.91 3700 -0.22% TERM Stock Predictions
SMN 25.84 25.85 25.74 25.84 1900 -0.31% SMN Stock Predictions
SBM 18.03 18.05 17.96 18.05 6800 -0.33% SBM Stock Predictions
EXIV 40.00 40.00 39.52 39.52 900 -0.45% EXIV Stock Predictions
YXI 18.75 18.95 18.75 18.93 4800 -0.47% YXI Stock Predictions
SVXY 57.49 57.60 56.56 56.58 2199900 -0.54% SVXY Stock Predictions
SSG 22.63 22.80 22.63 22.80 1100 -0.65% SSG Stock Predictions
SIJ 12.58 12.63 12.50 12.62 1300 -0.71% SIJ Stock Predictions
DDG 24.90 24.90 24.90 24.90 100 -0.72% DDG Stock Predictions
FXP 60.37 61.28 59.79 61.07 109661 -0.86% FXP Stock Predictions
EWV 28.68 28.77 28.60 28.73 2300 -1.10% EWV Stock Predictions
DUG 40.39 40.83 39.90 40.09 46000 -1.21% DUG Stock Predictions
YANG 46.12 47.27 46.06 47.08 366000 -1.24% YANG Stock Predictions
ERY 44.14 44.77 43.34 43.67 97500 -1.56% ERY Stock Predictions
SCO 18.16 18.59 17.81 17.88 1748400 -1.76% SCO Stock Predictions
DWT 7.15 7.41 6.93 6.98 15637197 -2.38% DWT Stock Predictions
GASX 58.15 58.49 55.65 55.92 16018 -2.39% GASX Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies