iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.

3/24/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
DVY	110.04	112.56	109.81	112.56	673500	1.70%	DVY Stock Predictions
EWZ	25.23	25.83	25.08	25.67	26740000	1.62%	EWZ Stock Predictions
USMV	69.55	70.67	69.50	70.66	2069100	1.41%	USMV Stock Predictions
IBB	124.41	126.16	123.42	125.87	1227000	1.22%	IBB Stock Predictions
HDV	96.75	98.46	96.51	98.38	439700	1.18%	HDV Stock Predictions
IWN	129.32	132.61	128.66	132.27	1676400	1.14%	IWN Stock Predictions
IJJ	96.40	98.26	95.69	98.26	496000	1.06%	IJJ Stock Predictions
IJR	91.38	93.42	90.83	93.25	4181100	1.06%	IJR Stock Predictions
IWS	99.46	101.28	98.92	101.21	328200	0.99%	IWS Stock Predictions
IWM	168.75	172.11	167.46	171.79	47065900	0.90%	IWM Stock Predictions
IJH	235.55	239.46	233.74	239.32	959400	0.83%	IJH Stock Predictions
IVE	144.02	145.93	143.35	145.87	506000	0.82%	IVE Stock Predictions
IWD	144.33	146.48	143.76	146.38	1383200	0.81%	IWD Stock Predictions
IJK	67.67	68.60	67.03	68.55	356600	0.69%	IJK Stock Predictions
IVV	393.54	397.52	391.09	397.45	4867400	0.66%	IVV Stock Predictions
ITOT	86.45	87.36	85.91	87.36	1705500	0.65%	ITOT Stock Predictions
IWR	65.81	66.74	65.37	66.68	1231200	0.62%	IWR Stock Predictions
IWO	214.75	218.16	213.33	217.81	326500	0.59%	IWO Stock Predictions
IWB	215.06	217.34	213.93	217.22	490100	0.59%	IWB Stock Predictions
IWV	224.74	227.25	223.83	227.25	123100	0.54%	IWV Stock Predictions
IVW	61.56	62.08	61.18	62.06	1084600	0.50%	IVW Stock Predictions
PFF	29.87	30.08	29.71	30.05	3829800	0.43%	PFF Stock Predictions
TLT	107.09	107.43	106.26	106.85	23650100	0.42%	TLT Stock Predictions
IWF	235.24	236.78	233.51	236.72	848800	0.38%	IWF Stock Predictions
LQD	109.43	109.69	109.18	109.47	26203900	0.31%	LQD Stock Predictions
EWJ	56.99	57.14	56.76	57.13	4121400	0.30%	EWJ Stock Predictions
ACWI	87.36	88.11	86.94	88.06	5883400	0.24%	ACWI Stock Predictions
EFAV	65.89	66.24	65.63	66.23	217000	0.21%	EFAV Stock Predictions
MUB	107.42	107.48	107.21	107.37	1532000	0.21%	MUB Stock Predictions
AGG	100.28	100.49	99.95	100.16	6217600	0.17%	AGG Stock Predictions
MBB	95.79	95.86	95.22	95.60	1500600	0.16%	MBB Stock Predictions
FLOT	50.09	50.22	50.09	50.16	2019300	0.08%	FLOT Stock Predictions
SHY	82.70	82.74	82.47	82.52	8638300	0.05%	SHY Stock Predictions
IEF	100.44	100.58	99.76	99.89	11835800	0.03%	IEF Stock Predictions
IWP	86.56	87.07	85.71	87.01	430000	-0.02%	IWP Stock Predictions
IEI	119.03	119.07	118.33	118.38	3376600	-0.03%	IEI Stock Predictions
IEMG	47.60	47.89	47.52	47.85	8208600	-0.19%	IEMG Stock Predictions
HYG	73.45	73.69	73.39	73.60	44225500	-0.20%	HYG Stock Predictions
IXUS	59.63	59.94	59.37	59.93	1596700	-0.25%	IXUS Stock Predictions
TIP	110.35	110.51	109.86	109.90	8001000	-0.25%	TIP Stock Predictions
EEM	38.46	38.68	38.39	38.67	27544200	-0.26%	EEM Stock Predictions
SLV	21.52	21.58	21.20	21.22	15728500	-0.28%	SLV Stock Predictions
EFA	68.54	68.86	68.14	68.82	27836000	-0.30%	EFA Stock Predictions
SCZ	57.37	57.63	57.12	57.59	672300	-0.42%	SCZ Stock Predictions
IEFA	64.12	64.43	63.77	64.36	8830000	-0.42%	IEFA Stock Predictions
EMB	85.60	85.84	85.34	85.39	4949900	-0.55%	EMB Stock Predictions
EZU	42.81	43.03	42.51	43.00	1600000	-1.06%	EZU Stock Predictions
IAU	37.86	37.94	37.46	37.46	5886600	-1.16%	IAU Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

iShares ETF

Top iShares ETFs

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies