Stock Screener Login Free Signup



iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EWJ 54.84 54.90 54.67 54.67 3560600 0.26% EWJ Stock Predictions
FLOT 50.91 50.94 50.91 50.94 2310100 0.06% FLOT Stock Predictions
MBB 107.64 107.76 107.60 107.71 754100 0.01% MBB Stock Predictions
PFF 37.21 37.24 37.16 37.19 3243400 -0.03% PFF Stock Predictions
MUB 113.50 113.53 113.40 113.44 858700 -0.04% MUB Stock Predictions
IJJ 159.46 160.12 158.85 158.92 185942 -0.08% IJJ Stock Predictions
SHY 84.62 84.64 84.58 84.60 863900 -0.11% SHY Stock Predictions
AGG 111.22 111.29 111.14 111.17 3150700 -0.12% AGG Stock Predictions
EMB 113.59 113.59 113.18 113.34 5462300 -0.15% EMB Stock Predictions
LQD 123.83 124.06 123.65 123.77 8789300 -0.15% LQD Stock Predictions
TIP 115.23 115.43 115.23 115.23 1135200 -0.16% TIP Stock Predictions
HYG 86.74 86.78 86.56 86.59 14771009 -0.17% HYG Stock Predictions
IEF 109.59 109.73 109.51 109.62 1728138 -0.18% IEF Stock Predictions
IEI 125.38 125.48 125.30 125.39 262217 -0.18% IEI Stock Predictions
SCZ 57.44 57.60 57.32 57.33 740500 -0.21% SCZ Stock Predictions
IEFA 61.48 61.56 61.31 61.35 5078313 -0.21% IEFA Stock Predictions
TLT 131.59 131.93 131.51 131.69 5803800 -0.23% TLT Stock Predictions
IJR 77.53 78.01 77.27 77.28 2155825 -0.26% IJR Stock Predictions
IWN 119.22 119.54 118.60 118.64 484310 -0.26% IWN Stock Predictions
IXUS 58.83 58.85 58.60 58.65 624179 -0.27% IXUS Stock Predictions
EFA 65.67 65.75 65.48 65.51 16907300 -0.29% EFA Stock Predictions
EFAV 73.07 73.13 72.85 72.87 424100 -0.29% EFAV Stock Predictions
DVY 100.86 100.99 100.32 100.32 227700 -0.36% DVY Stock Predictions
IJH 194.53 195.29 193.40 193.40 745800 -0.37% IJH Stock Predictions
HDV 95.31 95.31 94.66 94.69 342573 -0.41% HDV Stock Predictions
IWS 89.72 89.93 89.17 89.20 216879 -0.41% IWS Stock Predictions
IWD 129.12 129.18 128.20 128.24 1132535 -0.43% IWD Stock Predictions
IVE 118.70 118.75 117.74 117.82 732495 -0.49% IVE Stock Predictions
EEM 43.20 43.22 42.82 42.86 81772587 -0.51% EEM Stock Predictions
IJK 227.73 228.39 225.90 225.98 119467 -0.52% IJK Stock Predictions
ITOT 68.09 68.11 67.43 67.46 711768 -0.57% ITOT Stock Predictions
IVV 301.78 301.82 298.69 298.90 3509790 -0.58% IVV Stock Predictions
ACWI 74.77 74.81 74.22 74.22 2375600 -0.58% ACWI Stock Predictions
IWR 56.90 56.98 56.42 56.42 653020 -0.58% IWR Stock Predictions
IWV 176.12 176.22 174.53 174.53 126205 -0.61% IWV Stock Predictions
IVW 184.36 184.41 182.04 182.13 669508 -0.61% IVW Stock Predictions
IWB 166.87 166.87 165.13 165.18 505351 -0.61% IWB Stock Predictions
IEMG 51.86 51.89 51.42 51.49 12320635 -0.62% IEMG Stock Predictions
IWO 202.27 202.87 200.47 200.53 165875 -0.70% IWO Stock Predictions
IWF 163.18 163.18 160.93 161.00 1688351 -0.72% IWF Stock Predictions
IWP 147.34 147.52 145.63 145.68 178560 -0.74% IWP Stock Predictions
IWM 154.94 155.43 153.82 153.82 17155975 -0.75% IWM Stock Predictions
SLV 15.40 15.54 15.03 15.17 41862994 -0.78% SLV Stock Predictions
EZU 39.23 39.30 39.11 39.13 7750900 -0.81% EZU Stock Predictions
USMV 63.53 63.62 62.86 62.89 3531800 -0.91% USMV Stock Predictions
IAU 13.74 13.80 13.59 13.65 27953387 -1.30% IAU Stock Predictions
EWZ 46.60 46.62 45.83 46.02 31782300 -1.39% EWZ Stock Predictions
IBB 106.51 106.71 104.82 104.88 3013608 -1.47% IBB Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies