Stock Screener Free Signup



iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
USMV 57.19 57.26 56.96 57.23 2506800 0.05% USMV Stock Predictions
FLOT 50.75 50.78 50.75 50.76 1732300 0.00% FLOT Stock Predictions
SHY 83.71 83.71 83.69 83.70 2136600 -0.04% SHY Stock Predictions
EMB 108.40 108.44 108.08 108.10 2770900 -0.06% EMB Stock Predictions
EFAV 70.94 70.94 70.69 70.81 701800 -0.07% EFAV Stock Predictions
HYG 85.45 85.53 85.35 85.42 15479700 -0.09% HYG Stock Predictions
MBB 105.16 105.16 105.08 105.13 496682 -0.10% MBB Stock Predictions
MUB 109.71 109.71 109.61 109.69 531565 -0.11% MUB Stock Predictions
PFF 36.15 36.19 36.08 36.14 2334050 -0.14% PFF Stock Predictions
EWJ 54.62 54.68 54.45 54.56 5755200 -0.15% EWJ Stock Predictions
HDV 91.40 91.66 91.18 91.52 311800 -0.15% HDV Stock Predictions
IEI 121.54 121.58 121.50 121.55 2117700 -0.16% IEI Stock Predictions
DVY 97.96 98.23 97.60 97.99 510800 -0.17% DVY Stock Predictions
TIP 110.89 110.99 110.82 110.95 959700 -0.17% TIP Stock Predictions
EFA 63.99 64.04 63.75 63.91 19729600 -0.20% EFA Stock Predictions
EEM 42.63 42.67 42.37 42.57 48082900 -0.21% EEM Stock Predictions
IXUS 57.40 57.42 57.15 57.30 620700 -0.21% IXUS Stock Predictions
AGG 107.16 107.18 107.10 107.13 3676900 -0.22% AGG Stock Predictions
IJK 218.46 218.76 217.53 218.28 437400 -0.23% IJK Stock Predictions
ACWI 70.88 70.88 70.52 70.77 2037700 -0.24% ACWI Stock Predictions
IVW 166.53 166.98 165.88 166.57 925800 -0.25% IVW Stock Predictions
IEFA 60.01 60.01 59.74 59.87 6239900 -0.27% IEFA Stock Predictions
LQD 115.76 115.98 115.74 115.86 6311048 -0.28% LQD Stock Predictions
IEMG 51.27 51.31 50.97 51.18 13643800 -0.29% IEMG Stock Predictions
EZU 38.12 38.13 37.95 38.01 2595600 -0.29% EZU Stock Predictions
IEF 104.30 104.34 104.22 104.29 4140200 -0.30% IEF Stock Predictions
IVV 279.45 279.79 278.04 279.21 3118500 -0.31% IVV Stock Predictions
IWD 123.41 123.44 122.78 123.25 2352000 -0.31% IWD Stock Predictions
IWV 164.50 164.63 163.68 164.29 377400 -0.33% IWV Stock Predictions
ITOT 63.59 63.71 63.24 63.50 11460200 -0.33% ITOT Stock Predictions
SCZ 56.87 56.87 56.59 56.70 1411500 -0.33% SCZ Stock Predictions
IWB 154.71 154.89 153.94 154.53 720800 -0.34% IWB Stock Predictions
IWS 87.19 87.22 86.71 87.06 198700 -0.34% IWS Stock Predictions
IWR 53.57 53.58 53.27 53.47 1051800 -0.35% IWR Stock Predictions
IWP 132.79 132.91 132.03 132.48 423200 -0.36% IWP Stock Predictions
IWN 125.30 125.41 124.46 125.03 482700 -0.37% IWN Stock Predictions
IWM 157.13 157.37 156.06 156.79 17672900 -0.38% IWM Stock Predictions
IWF 146.62 146.89 145.85 146.41 930500 -0.39% IWF Stock Predictions
IJH 192.31 192.35 191.17 191.91 1109600 -0.39% IJH Stock Predictions
IWO 198.30 198.70 197.01 197.88 494400 -0.43% IWO Stock Predictions
IJJ 162.24 162.46 161.12 161.73 113000 -0.44% IJJ Stock Predictions
IJR 81.07 81.16 80.41 80.80 2753600 -0.47% IJR Stock Predictions
EWZ 43.42 43.60 42.96 43.55 31576472 -0.48% EWZ Stock Predictions
IVE 112.99 113.02 112.25 112.66 574700 -0.50% IVE Stock Predictions
TLT 121.07 121.16 120.70 120.85 7382305 -0.89% TLT Stock Predictions
IAU 12.78 12.80 12.67 12.67 13260900 -1.25% IAU Stock Predictions
SLV 14.95 14.97 14.83 14.83 7573000 -1.59% SLV Stock Predictions
IBB 110.74 111.01 108.76 109.15 1280300 -1.76% IBB Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies