Stock Screener Free Signup



iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/23/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EWZ 34.37 34.92 34.28 34.84 40726316 3.63% EWZ Stock Predictions
EZU 40.34 40.86 40.26 40.76 4572077 2.28% EZU Stock Predictions
IVW 62.00 62.95 61.53 62.85 2972657 1.98% IVW Stock Predictions
IVV 394.57 399.42 392.08 398.61 4931018 1.87% IVV Stock Predictions
IWB 216.55 219.15 215.14 218.73 1015730 1.79% IWB Stock Predictions
IVE 144.51 146.07 143.86 145.60 827362 1.78% IVE Stock Predictions
IWD 153.38 155.01 152.64 154.49 3057562 1.77% IWD Stock Predictions
IWF 224.42 227.49 222.49 227.23 1956891 1.76% IWF Stock Predictions
IWV 227.01 229.60 225.44 229.05 376809 1.71% IWV Stock Predictions
EFA 68.49 69.07 68.37 68.92 23838100 1.70% EFA Stock Predictions
ITOT 87.33 88.35 86.71 88.13 2052172 1.68% ITOT Stock Predictions
IEFA 64.56 65.09 64.46 64.93 16992159 1.68% IEFA Stock Predictions
SCZ 60.99 61.37 60.86 61.26 1253400 1.66% SCZ Stock Predictions
ACWI 88.61 89.52 88.18 89.37 1945300 1.61% ACWI Stock Predictions
IWS 109.84 110.61 108.67 110.29 3295413 1.51% IWS Stock Predictions
IWN 144.98 146.30 143.66 145.61 1415144 1.48% IWN Stock Predictions
USMV 70.93 71.52 70.57 71.36 3581000 1.46% USMV Stock Predictions
DVY 125.41 126.53 124.81 125.76 853700 1.42% DVY Stock Predictions
IXUS 61.46 61.88 61.27 61.77 2094400 1.40% IXUS Stock Predictions
HDV 105.50 106.84 105.38 106.10 1322422 1.33% HDV Stock Predictions
IWM 177.88 178.96 175.50 178.21 23824373 1.21% IWM Stock Predictions
IWR 69.04 69.53 68.22 69.30 1850009 1.21% IWR Stock Predictions
IJJ 100.06 100.80 99.15 100.24 267478 1.09% IJJ Stock Predictions
IJH 240.30 241.78 237.29 240.63 1261864 1.07% IJH Stock Predictions
IJR 97.02 97.66 95.87 97.11 4524458 1.05% IJR Stock Predictions
IJK 67.79 68.10 66.75 67.82 684433 1.01% IJK Stock Predictions
EFAV 67.40 67.72 67.28 67.56 861400 0.97% EFAV Stock Predictions
EWJ 57.41 57.80 57.39 57.64 7226403 0.96% EWJ Stock Predictions
IEMG 51.05 51.28 50.83 51.16 11904500 0.77% IEMG Stock Predictions
EEM 41.39 41.57 41.18 41.45 36618900 0.75% EEM Stock Predictions
IBB 116.82 117.07 115.61 116.44 2200700 0.72% IBB Stock Predictions
IWP 82.62 82.67 80.95 82.40 1253109 0.65% IWP Stock Predictions
IWO 213.30 213.32 208.82 212.33 487196 0.64% IWO Stock Predictions
IAU 35.26 35.32 35.10 35.23 6282987 0.54% IAU Stock Predictions
PFF 33.01 33.17 32.95 33.12 2774100 0.49% PFF Stock Predictions
HYG 76.64 76.86 76.58 76.76 29624894 0.39% HYG Stock Predictions
MUB 105.66 105.95 105.65 105.90 7489603 0.29% MUB Stock Predictions
SLV 20.21 20.25 20.00 20.10 17539666 0.15% SLV Stock Predictions
FLOT 50.42 50.46 50.42 50.46 1132052 0.14% FLOT Stock Predictions
EMB 89.67 89.95 89.48 89.69 3635900 0.07% EMB Stock Predictions
SHY 83.22 83.24 83.16 83.19 3648100 -0.05% SHY Stock Predictions
IEI 120.26 120.38 119.97 120.01 1354900 -0.31% IEI Stock Predictions
MBB 98.65 98.92 98.50 98.52 1324600 -0.33% MBB Stock Predictions
AGG 103.01 103.20 102.73 102.82 8007100 -0.33% AGG Stock Predictions
TIP 118.43 118.70 118.16 118.18 3006546 -0.35% TIP Stock Predictions
LQD 112.07 112.51 111.78 112.02 14815686 -0.36% LQD Stock Predictions
IEF 103.57 103.77 103.20 103.21 5720500 -0.61% IEF Stock Predictions
TLT 117.71 118.25 116.54 116.56 15914000 -1.65% TLT Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days