Stock Screener Login Free Signup



iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TLT 123.11 123.59 123.09 123.57 7301800 0.82% TLT Stock Predictions
SLV 13.92 14.05 13.92 14.00 4855600 0.65% SLV Stock Predictions
IJK 226.15 227.75 226.15 226.77 44500 0.49% IJK Stock Predictions
IEF 105.66 105.77 105.64 105.76 3266700 0.38% IEF Stock Predictions
TIP 113.03 113.22 113.03 113.20 577600 0.35% TIP Stock Predictions
LQD 119.16 119.40 119.13 119.28 6463100 0.34% LQD Stock Predictions
IAU 12.18 12.24 12.17 12.22 15228300 0.33% IAU Stock Predictions
IJH 197.16 198.31 197.10 197.56 945300 0.32% IJH Stock Predictions
IJR 79.83 80.32 79.68 80.06 2748900 0.31% IJR Stock Predictions
IWM 157.62 158.69 157.37 158.06 17998500 0.31% IWM Stock Predictions
IJJ 164.77 165.67 164.63 165.11 132000 0.29% IJJ Stock Predictions
IWO 201.44 203.09 201.09 202.02 326700 0.27% IWO Stock Predictions
IWN 124.07 124.73 123.85 124.32 671400 0.26% IWN Stock Predictions
MUB 111.21 111.31 111.20 111.30 1303000 0.23% MUB Stock Predictions
IEI 122.63 122.73 122.63 122.71 282300 0.23% IEI Stock Predictions
AGG 108.42 108.53 108.42 108.50 2772000 0.23% AGG Stock Predictions
MBB 105.82 105.88 105.80 105.83 971800 0.14% MBB Stock Predictions
IWR 55.73 55.93 55.69 55.80 1987500 0.14% IWR Stock Predictions
IWS 89.35 89.63 89.22 89.36 497300 0.13% IWS Stock Predictions
USMV 59.35 59.54 59.26 59.40 3137900 0.12% USMV Stock Predictions
PFF 36.63 36.69 36.63 36.67 2946200 0.08% PFF Stock Predictions
IWP 141.04 141.78 141.00 141.17 233700 0.07% IWP Stock Predictions
SHY 83.99 84.01 83.98 83.99 3424200 0.06% SHY Stock Predictions
FLOT 50.92 50.92 50.90 50.92 1478700 -0.02% FLOT Stock Predictions
IVW 178.10 178.48 177.75 177.81 354800 -0.10% IVW Stock Predictions
ITOT 66.68 66.79 66.53 66.59 1191500 -0.11% ITOT Stock Predictions
HYG 86.85 86.85 86.70 86.71 11783000 -0.14% HYG Stock Predictions
IWB 162.89 163.11 162.51 162.60 833700 -0.17% IWB Stock Predictions
IWD 126.83 127.04 126.56 126.68 3073300 -0.17% IWD Stock Predictions
IWV 172.55 172.89 172.26 172.34 157700 -0.17% IWV Stock Predictions
IVV 294.84 295.14 294.06 294.22 2568400 -0.21% IVV Stock Predictions
IWF 157.98 158.23 157.56 157.56 1208700 -0.23% IWF Stock Predictions
IVE 117.10 117.22 116.78 116.91 297500 -0.27% IVE Stock Predictions
EMB 109.83 109.92 109.29 109.45 4366000 -0.28% EMB Stock Predictions
DVY 100.56 100.71 100.10 100.43 270100 -0.29% DVY Stock Predictions
HDV 95.20 95.23 94.82 94.87 294600 -0.45% HDV Stock Predictions
ACWI 74.34 74.36 74.06 74.11 3025300 -0.55% ACWI Stock Predictions
SCZ 59.03 59.06 58.80 58.81 955700 -0.66% SCZ Stock Predictions
EFA 66.34 66.40 66.11 66.23 26417500 -0.69% EFA Stock Predictions
EFAV 71.43 71.50 71.20 71.26 813000 -0.70% EFAV Stock Predictions
IEFA 62.20 62.25 61.96 62.05 6921300 -0.78% IEFA Stock Predictions
EZU 40.16 40.24 40.02 40.09 4689600 -0.79% EZU Stock Predictions
IXUS 59.48 59.48 59.18 59.30 590800 -0.84% IXUS Stock Predictions
IBB 107.04 107.15 105.32 105.64 3574900 -1.09% IBB Stock Predictions
EWJ 54.89 54.94 54.75 54.78 7977800 -1.23% EWJ Stock Predictions
EEM 44.07 44.08 43.63 43.77 68483119 -1.35% EEM Stock Predictions
IEMG 53.07 53.07 52.54 52.66 12693600 -1.46% IEMG Stock Predictions
EWZ 40.84 40.84 39.76 40.09 33678600 -2.55% EWZ Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies