Stock Screener Login Free Signup


iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
TIP 121.43 121.59 120.81 121.33 2329400 0.88% TIP Stock Predictions
IAU 15.47 15.55 15.40 15.53 19138600 0.71% IAU Stock Predictions
FLOT 48.87 49.10 48.83 49.00 2161300 0.29% FLOT Stock Predictions
TLT 168.55 170.33 168.14 168.50 6569100 0.24% TLT Stock Predictions
AGG 114.95 115.13 114.28 114.98 9786600 0.07% AGG Stock Predictions
IEF 122.04 122.29 121.82 121.94 3441100 0.07% IEF Stock Predictions
IEI 133.23 133.46 133.18 133.21 1869400 0.02% IEI Stock Predictions
SHY 86.61 86.70 86.58 86.62 5017800 -0.02% SHY Stock Predictions
MBB 110.49 110.49 109.95 110.08 1382700 -0.07% MBB Stock Predictions
MUB 109.75 110.67 109.75 109.93 2344800 -0.13% MUB Stock Predictions
EMB 96.33 96.50 95.22 95.60 6628108 -0.18% EMB Stock Predictions
SLV 13.48 13.54 13.33 13.46 15799400 -0.52% SLV Stock Predictions
LQD 122.02 122.24 120.68 121.10 10751700 -0.52% LQD Stock Predictions
PFF 30.31 30.44 29.66 30.01 5651100 -0.92% PFF Stock Predictions
IBB 107.55 108.61 105.43 106.25 1616700 -1.35% IBB Stock Predictions
IVV 251.49 254.05 246.00 249.02 6418800 -1.41% IVV Stock Predictions
USMV 52.84 53.34 51.82 52.35 6831000 -1.41% USMV Stock Predictions
IVW 160.67 161.84 157.04 159.02 889500 -1.45% IVW Stock Predictions
ACWI 60.59 60.97 59.36 59.99 3180200 -1.49% ACWI Stock Predictions
IVE 93.79 94.81 91.66 92.74 2195800 -1.52% IVE Stock Predictions
IWF 146.42 147.39 142.93 144.59 1127500 -1.55% IWF Stock Predictions
IWB 137.61 138.80 134.39 135.96 1371900 -1.55% IWB Stock Predictions
IWD 96.59 97.48 94.19 95.25 4421800 -1.61% IWD Stock Predictions
IWV 143.84 145.00 140.28 141.84 400000 -1.61% IWV Stock Predictions
HDV 72.18 72.98 70.16 70.87 978200 -1.73% HDV Stock Predictions
IEMG 40.01 40.17 39.13 39.41 20604400 -1.77% IEMG Stock Predictions
IWP 116.72 118.02 114.00 115.17 421800 -1.82% IWP Stock Predictions
EFAV 59.81 60.00 59.22 59.53 1577200 -1.83% EFAV Stock Predictions
ITOT 55.52 55.91 54.10 54.67 3805200 -1.87% ITOT Stock Predictions
EEM 33.69 33.86 32.95 33.13 68666900 -1.90% EEM Stock Predictions
EZU 29.13 29.18 28.69 28.89 5997400 -2.00% EZU Stock Predictions
IWR 41.42 41.74 40.18 40.64 3972300 -2.03% IWR Stock Predictions
HYG 75.00 75.20 73.32 73.55 39955300 -2.14% HYG Stock Predictions
IWS 60.99 61.65 59.24 59.90 1113500 -2.17% IWS Stock Predictions
IEFA 47.72 47.89 47.06 47.43 20864800 -2.21% IEFA Stock Predictions
EWJ 46.87 46.96 46.37 46.57 6928300 -2.25% EWJ Stock Predictions
IXUS 45.46 45.57 44.68 44.84 2010800 -2.25% IXUS Stock Predictions
EFA 51.26 51.47 50.58 50.90 33029700 -2.28% EFA Stock Predictions
DVY 70.64 71.54 68.73 69.37 1244333 -2.35% DVY Stock Predictions
IJK 169.95 171.49 164.67 166.25 232100 -2.39% IJK Stock Predictions
IWO 148.13 149.71 143.26 145.61 1047500 -2.49% IWO Stock Predictions
IJH 136.06 137.64 131.78 133.18 3524900 -2.70% IJH Stock Predictions
IWM 106.59 108.00 102.60 104.66 43078700 -2.80% IWM Stock Predictions
IJJ 103.72 104.86 99.84 101.09 463400 -2.89% IJJ Stock Predictions
SCZ 42.52 42.61 41.87 42.06 1586600 -3.20% SCZ Stock Predictions
IWN 76.65 77.31 73.16 74.44 1822000 -3.48% IWN Stock Predictions
IJR 52.52 53.11 50.03 50.99 8491100 -3.65% IJR Stock Predictions
EWZ 22.60 22.74 21.33 21.79 28787800 -5.51% EWZ Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software