Stock Screener Login Free Signup





iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TLT 138.12 139.61 137.23 139.04 11334300 1.16% TLT Stock Predictions
SCZ 62.52 62.85 62.45 62.67 1836600 0.72% SCZ Stock Predictions
EFA 69.56 69.98 69.40 69.67 46409500 0.71% EFA Stock Predictions
IEFA 65.45 65.83 65.30 65.51 9601100 0.68% IEFA Stock Predictions
LQD 128.04 128.46 127.70 128.39 12064800 0.65% LQD Stock Predictions
IEF 110.81 111.23 110.48 111.16 4162000 0.59% IEF Stock Predictions
IAU 14.06 14.13 14.01 14.12 13850600 0.50% IAU Stock Predictions
IXUS 61.83 62.19 61.67 61.87 1194100 0.47% IXUS Stock Predictions
AGG 112.58 112.86 112.40 112.81 5502200 0.40% AGG Stock Predictions
TIP 116.45 116.83 116.24 116.81 1093800 0.40% TIP Stock Predictions
PFF 37.09 37.25 37.08 37.24 2260900 0.38% PFF Stock Predictions
EMB 113.53 113.85 113.36 113.78 1843600 0.37% EMB Stock Predictions
IEI 125.82 126.06 125.62 126.01 759100 0.35% IEI Stock Predictions
EZU 41.54 41.86 41.42 41.52 4776400 0.34% EZU Stock Predictions
MBB 108.00 108.12 107.88 108.12 593500 0.33% MBB Stock Predictions
IWF 171.90 172.83 171.43 172.38 2427900 0.33% IWF Stock Predictions
ACWI 78.80 79.23 78.56 78.88 3235600 0.32% ACWI Stock Predictions
IBB 120.67 122.00 119.89 120.63 2816500 0.28% IBB Stock Predictions
EWJ 60.41 60.75 60.34 60.74 12498600 0.28% EWJ Stock Predictions
IVW 189.93 191.03 189.75 190.60 417300 0.25% IVW Stock Predictions
USMV 64.85 65.05 64.67 65.01 4008300 0.25% USMV Stock Predictions
IWP 150.11 151.17 149.89 150.50 644100 0.14% IWP Stock Predictions
MUB 114.03 114.16 113.91 114.15 893800 0.13% MUB Stock Predictions
SHY 84.64 84.69 84.60 84.67 1630400 0.12% SHY Stock Predictions
ITOT 71.68 72.05 71.42 71.73 959200 0.10% ITOT Stock Predictions
HYG 87.55 87.64 87.50 87.61 16890200 0.10% HYG Stock Predictions
FLOT 50.95 50.96 50.94 50.96 984500 0.06% FLOT Stock Predictions
IWV 185.63 186.56 184.97 185.76 215800 0.05% IWV Stock Predictions
IEMG 53.42 53.81 53.15 53.33 20882800 0.04% IEMG Stock Predictions
IVV 318.73 320.52 317.84 319.08 3982900 0.03% IVV Stock Predictions
IWB 175.72 176.59 175.12 175.77 995000 0.01% IWB Stock Predictions
EFAV 75.40 75.67 75.16 75.42 801900 -0.04% EFAV Stock Predictions
EEM 44.55 44.87 44.30 44.42 156663700 -0.05% EEM Stock Predictions
SLV 15.78 15.86 15.74 15.84 11133700 -0.06% SLV Stock Predictions
DVY 104.92 105.24 104.34 104.67 693900 -0.13% DVY Stock Predictions
IVE 128.85 129.53 128.23 128.70 980400 -0.15% IVE Stock Predictions
HDV 97.70 97.93 97.15 97.50 227400 -0.21% HDV Stock Predictions
IWR 58.86 59.13 58.58 58.75 1226600 -0.24% IWR Stock Predictions
EWZ 45.61 46.22 45.40 45.68 30756200 -0.26% EWZ Stock Predictions
IJK 234.69 235.89 233.33 234.05 39000 -0.30% IJK Stock Predictions
IWD 135.91 136.38 135.02 135.47 3747200 -0.31% IWD Stock Predictions
IWM 163.73 164.81 162.55 163.41 22603700 -0.34% IWM Stock Predictions
IWO 211.65 213.00 210.09 210.93 2220100 -0.34% IWO Stock Predictions
IWS 93.78 94.01 93.05 93.29 306500 -0.42% IWS Stock Predictions
IJH 203.87 204.75 202.24 202.82 567300 -0.57% IJH Stock Predictions
IWN 127.85 128.13 126.43 126.90 1477200 -0.62% IWN Stock Predictions
IJR 83.17 83.58 82.42 82.71 2732600 -0.64% IJR Stock Predictions
IJJ 169.84 170.49 168.14 168.72 68000 -0.72% IJJ Stock Predictions


Test the Signals