Stock Screener Login Free Signup



iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/11/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EWZ 41.74 42.57 41.70 42.23 37463100 2.57% EWZ Stock Predictions
EZU 39.22 39.51 39.08 39.28 8475700 2.11% EZU Stock Predictions
IWO 190.87 193.85 190.86 191.84 733400 1.93% IWO Stock Predictions
SCZ 57.78 58.22 57.71 57.95 1440200 1.90% SCZ Stock Predictions
IJJ 156.88 159.29 156.88 157.82 100800 1.85% IJJ Stock Predictions
IEFA 61.39 61.80 61.29 61.54 11237600 1.84% IEFA Stock Predictions
IJR 76.43 77.77 76.43 76.85 2880800 1.83% IJR Stock Predictions
EFA 65.37 65.82 65.37 65.54 37733900 1.77% EFA Stock Predictions
IWM 149.79 151.96 147.69 150.27 29304300 1.73% IWM Stock Predictions
IJH 190.33 192.96 190.28 191.30 993500 1.69% IJH Stock Predictions
IWN 117.92 119.69 117.88 118.37 997500 1.62% IWN Stock Predictions
EEM 41.69 42.04 41.63 41.73 95360300 1.61% EEM Stock Predictions
IXUS 58.13 58.50 58.09 58.22 2002600 1.57% IXUS Stock Predictions
IEMG 50.02 50.42 49.94 50.03 17540600 1.50% IEMG Stock Predictions
IJK 221.61 224.30 221.61 222.40 72100 1.49% IJK Stock Predictions
IWR 55.47 56.02 55.47 55.64 929900 1.44% IWR Stock Predictions
IWP 141.70 143.12 141.70 141.94 206000 1.39% IWP Stock Predictions
ACWI 73.88 74.45 73.85 73.97 4518900 1.36% ACWI Stock Predictions
IWS 88.28 89.14 88.28 88.48 682500 1.29% IWS Stock Predictions
IBB 99.66 101.10 99.66 100.24 5796800 1.25% IBB Stock Predictions
IVE 118.68 119.83 118.62 118.87 1229200 1.25% IVE Stock Predictions
EWJ 56.90 57.40 56.86 57.15 14406800 1.24% EWJ Stock Predictions
ITOT 66.89 67.49 66.87 66.97 996500 1.19% ITOT Stock Predictions
IWD 127.05 128.08 126.97 127.09 1420700 1.13% IWD Stock Predictions
IWV 173.22 174.76 173.22 173.41 283100 1.13% IWV Stock Predictions
IWB 164.17 165.58 164.17 164.29 682900 1.11% IWB Stock Predictions
IVV 297.95 300.39 297.78 298.02 4198400 1.04% IVV Stock Predictions
DVY 100.71 101.61 100.71 100.80 450100 1.04% DVY Stock Predictions
HDV 93.04 93.78 93.00 93.12 291200 1.00% HDV Stock Predictions
IWF 160.67 161.91 160.51 160.57 1127800 0.99% IWF Stock Predictions
EFAV 73.66 73.89 73.59 73.63 798800 0.85% EFAV Stock Predictions
IVW 180.00 181.26 179.60 179.60 670800 0.82% IVW Stock Predictions
HYG 86.64 86.83 86.57 86.77 18715000 0.42% HYG Stock Predictions
PFF 37.28 37.41 37.28 37.36 3051100 0.19% PFF Stock Predictions
USMV 64.25 64.28 63.76 63.77 7412706 0.11% USMV Stock Predictions
AGG 112.84 113.20 112.58 113.20 3566100 0.09% AGG Stock Predictions
FLOT 50.91 50.92 50.89 50.91 1140800 0.02% FLOT Stock Predictions
SLV 16.38 16.42 16.21 16.37 28141000 0.00% SLV Stock Predictions
EMB 113.12 113.25 112.77 112.91 2905600 -0.07% EMB Stock Predictions
MBB 107.99 108.06 107.90 108.00 679800 -0.09% MBB Stock Predictions
SHY 84.79 84.80 84.71 84.77 3068400 -0.09% SHY Stock Predictions
LQD 126.49 126.77 126.05 126.58 11061400 -0.18% LQD Stock Predictions
MUB 114.32 114.32 113.93 114.06 1206500 -0.28% MUB Stock Predictions
TIP 115.69 115.95 115.53 115.65 2688100 -0.31% TIP Stock Predictions
IEI 126.64 126.69 126.38 126.57 1556600 -0.37% IEI Stock Predictions
IAU 14.20 14.22 14.10 14.21 31699300 -0.56% IAU Stock Predictions
IEF 112.13 112.18 111.72 111.90 8685200 -0.68% IEF Stock Predictions
TLT 140.98 141.10 139.71 140.44 26299300 -1.24% TLT Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies