Stock Screener Login Free Signup




iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EWZ 45.32 45.86 45.02 45.77 19273700 2.28% EWZ Stock Predictions
IVW 199.22 201.08 198.61 200.61 337100 1.37% IVW Stock Predictions
IWF 181.08 182.82 180.66 182.36 1085900 1.25% IWF Stock Predictions
IJK 239.03 241.22 238.91 240.60 55400 1.18% IJK Stock Predictions
IWP 156.41 157.75 156.01 157.33 207300 1.18% IWP Stock Predictions
EZU 40.86 41.18 40.86 41.15 4801800 1.13% EZU Stock Predictions
IVV 326.53 329.30 326.00 328.33 5545800 1.07% IVV Stock Predictions
IBB 117.03 117.84 116.54 117.32 2347200 1.06% IBB Stock Predictions
IWV 190.28 191.82 190.00 191.28 203400 1.06% IWV Stock Predictions
IWO 216.78 218.36 216.56 217.70 297100 1.05% IWO Stock Predictions
IWB 180.42 181.91 180.14 181.44 699000 1.03% IWB Stock Predictions
IEMG 51.94 52.28 51.72 52.27 14904800 0.99% IEMG Stock Predictions
IJH 204.48 205.89 204.20 205.33 723900 0.98% IJH Stock Predictions
ITOT 73.38 73.99 73.27 73.77 1324200 0.97% ITOT Stock Predictions
ACWI 79.08 79.70 79.00 79.52 1828175 0.94% ACWI Stock Predictions
EFA 68.36 68.74 68.26 68.69 18001600 0.94% EFA Stock Predictions
IEFA 64.16 64.53 64.10 64.49 7653000 0.91% IEFA Stock Predictions
EWJ 58.68 58.99 58.60 58.98 8180500 0.89% EWJ Stock Predictions
IXUS 60.76 61.10 60.64 61.09 680700 0.88% IXUS Stock Predictions
IWR 60.02 60.47 59.89 60.26 1741600 0.87% IWR Stock Predictions
HYG 87.50 87.96 87.39 87.85 32567700 0.86% HYG Stock Predictions
EEM 43.22 43.50 43.03 43.42 82376400 0.84% EEM Stock Predictions
IWM 164.50 165.40 163.49 164.87 16644300 0.83% IWM Stock Predictions
IWS 94.18 94.85 94.06 94.56 386300 0.83% IWS Stock Predictions
IWD 135.43 136.37 135.18 135.92 1327800 0.80% IWD Stock Predictions
IJJ 167.59 168.63 167.34 167.89 56100 0.80% IJJ Stock Predictions
DVY 105.16 105.89 105.11 105.63 620200 0.75% DVY Stock Predictions
IJR 83.02 83.40 82.77 83.10 2690100 0.72% IJR Stock Predictions
IVE 128.62 129.51 128.54 129.07 546400 0.67% IVE Stock Predictions
EFAV 74.66 74.95 74.61 74.89 1021100 0.67% EFAV Stock Predictions
SCZ 60.60 60.92 60.56 60.90 769700 0.66% SCZ Stock Predictions
USMV 67.50 67.84 67.40 67.67 5018000 0.59% USMV Stock Predictions
EMB 115.16 115.22 115.01 115.18 3189600 0.47% EMB Stock Predictions
IWN 125.08 125.57 124.75 124.99 923500 0.47% IWN Stock Predictions
PFF 37.99 38.06 37.99 38.06 2436900 0.29% PFF Stock Predictions
HDV 95.97 96.24 95.72 95.85 254100 0.18% HDV Stock Predictions
MBB 108.69 108.73 108.66 108.69 1442100 0.01% MBB Stock Predictions
FLOT 51.05 51.06 51.04 51.04 895800 -0.02% FLOT Stock Predictions
SHY 84.96 84.97 84.91 84.92 1233400 -0.05% SHY Stock Predictions
LQD 130.45 130.56 130.12 130.25 12055900 -0.05% LQD Stock Predictions
MUB 115.63 115.65 115.48 115.52 906600 -0.06% MUB Stock Predictions
AGG 114.10 114.16 113.95 114.04 4463823 -0.09% AGG Stock Predictions
IEI 127.40 127.41 127.19 127.25 592300 -0.13% IEI Stock Predictions
TIP 118.19 118.21 117.99 117.99 743000 -0.15% TIP Stock Predictions
IEF 113.09 113.12 112.78 112.82 1923500 -0.34% IEF Stock Predictions
TLT 143.93 144.09 142.82 143.16 10608900 -0.78% TLT Stock Predictions
IAU 15.06 15.08 14.97 14.99 15517200 -0.93% IAU Stock Predictions
SLV 16.58 16.60 16.28 16.32 27560000 -3.37% SLV Stock Predictions


Test the Signals