Stock Screener Login Free Signup


iShares ETF

Are you looking to trade iShares ETF? Check out the following iShares ETF list.

Top iShares ETFs

The following is a list of the top iShares ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
EZU 39.20 39.21 38.88 39.18 2700400 1.08% EZU Stock Predictions
IWP 182.53 183.60 181.53 183.60 221900 0.97% IWP Stock Predictions
IWN 110.05 110.57 109.10 110.33 1373000 0.78% IWN Stock Predictions
IWR 61.12 61.26 60.66 61.26 1040300 0.76% IWR Stock Predictions
EFA 64.95 64.98 64.58 64.98 18908600 0.65% EFA Stock Predictions
EFAV 68.36 68.45 68.10 68.45 685800 0.65% EFAV Stock Predictions
IJH 200.75 201.52 198.91 201.02 842200 0.64% IJH Stock Predictions
IJK 63.99 64.10 63.40 64.04 273500 0.63% IJK Stock Predictions
PFF 36.87 37.07 36.85 37.07 5068300 0.62% PFF Stock Predictions
TLT 156.81 158.21 156.75 158.01 8782300 0.61% TLT Stock Predictions
IJJ 74.05 74.47 73.55 74.19 104300 0.61% IJJ Stock Predictions
IEFA 61.46 61.49 61.12 61.47 4617400 0.59% IEFA Stock Predictions
EEM 46.09 46.32 45.87 46.32 36930500 0.59% EEM Stock Predictions
IXUS 59.96 60.04 59.67 60.04 2443100 0.59% IXUS Stock Predictions
IWS 86.39 86.70 85.80 86.49 595700 0.58% IWS Stock Predictions
IWM 163.07 163.33 161.25 163.07 20756900 0.58% IWM Stock Predictions
IEMG 55.21 55.45 54.94 55.42 16504000 0.53% IEMG Stock Predictions
IWF 222.43 222.68 220.56 222.64 1091300 0.49% IWF Stock Predictions
IWO 236.98 237.19 234.32 236.98 463500 0.47% IWO Stock Predictions
IJR 76.68 76.94 75.93 76.68 2663800 0.47% IJR Stock Predictions
EMB 110.73 111.01 110.51 110.97 3120100 0.47% EMB Stock Predictions
ACWI 82.43 82.45 81.89 82.44 1409500 0.43% ACWI Stock Predictions
IVW 59.33 59.43 58.90 59.40 1191500 0.41% IVW Stock Predictions
IWV 203.32 203.43 201.77 203.43 53800 0.40% IWV Stock Predictions
ITOT 78.34 78.41 77.75 78.41 610400 0.37% ITOT Stock Predictions
IWB 193.82 193.82 192.27 193.81 669700 0.33% IWB Stock Predictions
IVV 347.16 347.19 344.36 346.96 1796600 0.32% IVV Stock Predictions
DVY 87.57 88.01 87.01 87.59 444400 0.32% DVY Stock Predictions
USMV 65.02 65.10 64.65 65.03 2965600 0.31% USMV Stock Predictions
SCZ 60.31 60.38 60.01 60.36 5457300 0.27% SCZ Stock Predictions
IBB 137.44 137.44 135.42 136.49 1580100 0.25% IBB Stock Predictions
LQD 134.31 134.73 134.30 134.62 12010700 0.25% LQD Stock Predictions
IVE 117.21 117.38 116.18 116.91 595200 0.19% IVE Stock Predictions
IWD 123.54 123.85 122.62 123.37 1783500 0.14% IWD Stock Predictions
IEF 120.19 120.49 120.18 120.38 4797200 0.14% IEF Stock Predictions
AGG 117.30 117.52 117.30 117.47 3537700 0.14% AGG Stock Predictions
HYG 84.90 84.92 84.67 84.87 20734700 0.12% HYG Stock Predictions
TIP 125.72 125.88 125.65 125.85 2846800 0.12% TIP Stock Predictions
EWJ 59.34 59.34 59.12 59.30 2674700 0.05% EWJ Stock Predictions
IEI 132.89 133.03 132.89 132.95 1603800 0.04% IEI Stock Predictions
FLOT 50.69 50.70 50.68 50.70 646900 0.02% FLOT Stock Predictions
SHY 86.42 86.43 86.41 86.41 2014300 0.01% SHY Stock Predictions
MBB 110.19 110.23 110.16 110.20 804300 0.00% MBB Stock Predictions
MUB 115.27 115.27 115.19 115.25 755400 -0.01% MUB Stock Predictions
HDV 82.30 82.48 81.46 81.88 369700 -0.02% HDV Stock Predictions
IAU 18.21 18.21 18.07 18.16 13421700 -0.06% IAU Stock Predictions
SLV 23.02 23.02 22.70 22.94 18595500 -0.09% SLV Stock Predictions
EWZ 29.87 29.94 29.46 29.49 21115300 -1.17% EWZ Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software