Stock Screener Free Signup




Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 13.71 14.30 13.70 14.05 3861700 5.80% TMF Stock Predictions
UBT 34.48 35.41 34.48 34.97 74700 3.92% UBT Stock Predictions
ZROZ 111.74 114.05 111.72 113.02 280900 2.70% ZROZ Stock Predictions
EDV 103.64 105.48 103.64 104.53 296400 2.44% EDV Stock Predictions
TYD 38.45 39.21 38.45 38.77 17500 2.24% TYD Stock Predictions
LKOR 46.09 46.79 46.09 46.79 2000 2.09% LKOR Stock Predictions
BLV 81.87 83.04 81.87 82.95 462700 1.98% BLV Stock Predictions
TLT 117.90 119.64 117.86 118.86 23353000 1.97% TLT Stock Predictions
MLN 17.99 18.10 17.94 18.08 238400 1.97% MLN Stock Predictions
VCLT 83.47 84.70 83.47 84.40 904900 1.83% VCLT Stock Predictions
VGLT 72.09 73.03 72.05 72.65 789300 1.82% VGLT Stock Predictions
UJB 63.61 63.61 63.61 63.61 100 1.76% UJB Stock Predictions
ILTB 57.27 57.90 57.25 57.85 40800 1.74% ILTB Stock Predictions
UST 55.60 56.19 55.60 55.84 4500 1.66% UST Stock Predictions
PGF 15.11 15.43 15.11 15.39 528400 1.65% PGF Stock Predictions
TLH 123.36 124.84 123.36 124.21 139200 1.52% TLH Stock Predictions
LTPZ 70.95 71.93 70.95 71.69 62400 1.49% LTPZ Stock Predictions
HYD 54.04 54.44 53.83 54.41 2914700 1.44% HYD Stock Predictions
RVNU 24.88 25.03 24.79 25.03 45200 1.42% RVNU Stock Predictions
HYMB 51.30 51.77 51.30 51.77 861200 1.35% HYMB Stock Predictions
LQD 112.49 113.61 112.41 113.49 17209700 1.31% LQD Stock Predictions
PSK 35.10 35.63 35.06 35.63 167400 1.31% PSK Stock Predictions
XMPT 22.67 22.80 22.58 22.76 128200 1.29% XMPT Stock Predictions
FCOR 47.51 48.00 47.51 47.98 64100 1.24% FCOR Stock Predictions
PLW 31.95 31.99 31.88 31.91 16600 1.21% PLW Stock Predictions
QLTA 49.02 49.50 49.02 49.46 51600 1.17% QLTA Stock Predictions
SHYD 22.30 22.53 22.30 22.46 313800 1.17% SHYD Stock Predictions
PZA 23.46 23.67 23.46 23.61 987700 1.11% PZA Stock Predictions
PCY 19.95 20.17 19.94 20.15 811500 1.10% PCY Stock Predictions
WFIG 46.24 46.42 46.24 46.42 3100 1.09% WFIG Stock Predictions
FLCO 22.10 22.26 22.10 22.26 10900 1.09% FLCO Stock Predictions
CORP 98.24 98.93 98.20 98.86 36300 1.09% CORP Stock Predictions
PZT 22.55 22.65 22.54 22.64 41500 1.07% PZT Stock Predictions
CMF 56.14 56.51 56.14 56.46 551900 0.93% CMF Stock Predictions
NUAG 21.97 22.03 21.97 22.02 26300 0.92% NUAG Stock Predictions
ANGL 28.03 28.32 28.03 28.32 2174100 0.89% ANGL Stock Predictions
EMB 89.69 90.49 89.65 90.47 4470900 0.87% EMB Stock Predictions
FIBR 87.91 88.23 87.91 88.20 4400 0.87% FIBR Stock Predictions
GBF 109.45 109.63 109.45 109.57 6400 0.87% GBF Stock Predictions
IEF 103.74 104.47 103.71 104.10 6786600 0.86% IEF Stock Predictions
BNDC 23.43 23.46 23.41 23.44 24000 0.86% BNDC Stock Predictions
BWX 24.33 24.50 24.32 24.50 238600 0.86% BWX Stock Predictions
BAB 27.94 28.17 27.94 28.01 633300 0.83% BAB Stock Predictions
GOVT 24.18 24.32 24.18 24.29 9620400 0.83% GOVT Stock Predictions
EPRF 19.51 19.69 19.51 19.68 18000 0.82% EPRF Stock Predictions
ITM 45.31 45.56 45.31 45.49 494000 0.82% ITM Stock Predictions
VWOB 64.44 64.96 64.44 64.96 648100 0.82% VWOB Stock Predictions
BND 76.32 76.78 76.32 76.67 6587000 0.82% BND Stock Predictions
PGX 12.15 12.35 12.15 12.33 5016400 0.82% PGX Stock Predictions
SCHZ 48.53 48.89 48.53 48.81 1106200 0.81% SCHZ Stock Predictions
NYF 52.54 52.69 52.54 52.62 40800 0.80% NYF Stock Predictions
IUSB 47.60 47.88 47.60 47.85 2029700 0.80% IUSB Stock Predictions
MBB 98.80 99.37 98.80 99.30 1871500 0.79% MBB Stock Predictions
TFI 45.83 46.05 45.83 46.02 2068400 0.79% TFI Stock Predictions
FALN 25.53 25.76 25.53 25.76 1075900 0.78% FALN Stock Predictions
AGG 103.14 103.74 103.13 103.61 10332200 0.77% AGG Stock Predictions
BOND 96.93 97.62 96.93 97.59 270300 0.76% BOND Stock Predictions
IBND 29.67 29.82 29.66 29.82 33100 0.74% IBND Stock Predictions
FBND 47.59 47.84 47.59 47.82 356500 0.74% FBND Stock Predictions
PWZ 24.31 24.52 24.31 24.40 770900 0.74% PWZ Stock Predictions
VCIT 81.50 82.10 81.50 82.01 5129900 0.72% VCIT Stock Predictions
VMBS 48.51 48.76 48.48 48.70 2143800 0.72% VMBS Stock Predictions
BYLD 22.52 22.68 22.52 22.66 7200 0.71% BYLD Stock Predictions
IBDR 24.09 24.22 24.09 24.22 288300 0.71% IBDR Stock Predictions
JPHY 45.32 45.71 45.32 45.69 131100 0.71% JPHY Stock Predictions
EMTL 42.65 42.75 42.65 42.75 5100 0.68% EMTL Stock Predictions
BSCQ 19.50 19.58 19.50 19.57 330800 0.67% BSCQ Stock Predictions
GNMA 46.38 46.61 46.35 46.56 48400 0.67% GNMA Stock Predictions
PFIG 23.87 23.93 23.87 23.93 4400 0.67% PFIG Stock Predictions
VBND 45.70 45.73 45.65 45.65 8500 0.66% VBND Stock Predictions
GVI 106.59 107.04 106.59 107.02 88000 0.66% GVI Stock Predictions
GHYG 42.89 43.19 42.86 43.18 4600 0.65% GHYG Stock Predictions
BWZ 28.01 28.01 27.96 28.01 22000 0.65% BWZ Stock Predictions
SKOR 48.21 48.34 48.21 48.34 28300 0.65% SKOR Stock Predictions
TOTL 43.11 43.30 43.11 43.25 409300 0.65% TOTL Stock Predictions
VTEB 49.84 50.09 49.84 50.00 6404600 0.64% VTEB Stock Predictions
IGOV 43.17 43.40 43.17 43.29 144900 0.63% IGOV Stock Predictions
GRNB 24.03 24.11 24.03 24.11 12400 0.63% GRNB Stock Predictions
IMTB 45.54 45.80 45.54 45.75 11400 0.62% IMTB Stock Predictions
VGIT 61.69 62.01 61.69 61.88 2995100 0.62% VGIT Stock Predictions
SCHR 52.12 52.38 52.12 52.28 743500 0.62% SCHR Stock Predictions
MUB 106.36 106.68 106.23 106.56 5292600 0.62% MUB Stock Predictions
MUNI 51.31 51.53 51.31 51.49 328500 0.61% MUNI Stock Predictions
MBSD 21.44 21.51 21.44 21.51 9000 0.61% MBSD Stock Predictions
RFCI 22.89 22.97 22.86 22.97 8300 0.61% RFCI Stock Predictions
HYG 76.58 77.26 76.55 77.22 42245600 0.60% HYG Stock Predictions
BIV 78.67 79.26 78.67 79.03 1035500 0.59% BIV Stock Predictions
EMHY 36.81 37.07 36.76 37.07 63700 0.57% EMHY Stock Predictions
NFLT 22.99 22.99 22.74 22.81 29200 0.57% NFLT Stock Predictions
IEI 120.33 120.88 120.33 120.68 3302700 0.56% IEI Stock Predictions
PFF 32.98 33.30 32.90 33.30 2819000 0.54% PFF Stock Predictions
IGHG 69.90 70.43 69.79 70.43 59700 0.54% IGHG Stock Predictions
TIP 118.40 119.04 118.35 118.82 3232300 0.54% TIP Stock Predictions
GTO 49.58 49.80 49.57 49.70 260400 0.53% GTO Stock Predictions
HYS 91.36 92.13 91.36 92.13 161900 0.53% HYS Stock Predictions
BSJO 22.52 22.68 22.49 22.67 307300 0.53% BSJO Stock Predictions
AGGY 45.56 45.80 45.56 45.70 196300 0.53% AGGY Stock Predictions
TIPZ 59.92 60.31 59.92 60.17 54700 0.52% TIPZ Stock Predictions
SCHP 57.95 58.25 57.90 58.13 3287000 0.52% SCHP Stock Predictions
PHB 17.39 17.54 17.38 17.52 242100 0.52% PHB Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days