Stock Screener Free Signup



Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


2/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TAPR 24.23 24.38 24.11 24.11 2800 4.55% TAPR Stock Predictions
TMV 18.39 18.56 18.35 18.47 540500 2.67% TMV Stock Predictions
DLBS 18.16 18.26 18.16 18.18 2100 2.65% DLBS Stock Predictions
TTT 25.74 25.94 25.68 25.84 26500 2.62% TTT Stock Predictions
DTYS 19.55 19.61 19.52 19.60 3100 2.08% DTYS Stock Predictions
TBT 35.37 35.56 35.30 35.45 2416200 1.75% TBT Stock Predictions
DTUS 38.00 38.00 37.93 37.93 7200 1.15% DTUS Stock Predictions
TYO 13.63 13.80 13.63 13.69 700 0.96% TYO Stock Predictions
TYBS 20.32 20.42 20.32 20.41 4300 0.84% TYBS Stock Predictions
TBF 22.52 22.58 22.51 22.54 327500 0.81% TBF Stock Predictions
EMSH 75.14 75.14 75.14 75.14 3300 0.63% EMSH Stock Predictions
HYND 19.89 20.20 19.89 20.15 5600 0.50% HYND Stock Predictions
PST 21.81 21.81 21.77 21.78 60000 0.41% PST Stock Predictions
TBX 28.48 28.48 28.46 28.47 10600 0.28% TBX Stock Predictions
CBON 23.16 23.16 23.13 23.15 600 0.26% CBON Stock Predictions
KCNY 34.51 34.51 34.31 34.40 1185 0.23% KCNY Stock Predictions
WYDE 31.65 31.65 31.64 31.64 100 0.22% WYDE Stock Predictions
RISE 24.10 24.11 24.09 24.10 2600 0.21% RISE Stock Predictions
AGND 42.80 42.80 42.71 42.71 400 0.21% AGND Stock Predictions
BLHY 23.78 23.80 23.74 23.78 11700 0.21% BLHY Stock Predictions
EMTL 49.08 49.12 48.92 49.11 4300 0.20% EMTL Stock Predictions
WFHY 50.23 50.25 50.14 50.20 3900 0.20% WFHY Stock Predictions
SAGG 31.49 31.49 31.49 31.49 100 0.19% SAGG Stock Predictions
IGHG 73.45 73.66 73.27 73.59 10600 0.19% IGHG Stock Predictions
HYIH 22.39 22.39 22.15 22.37 3800 0.18% HYIH Stock Predictions
SNLN 17.58 17.60 17.55 17.60 249400 0.17% SNLN Stock Predictions
EMBH 25.21 25.21 25.21 25.21 100 0.16% EMBH Stock Predictions
HYEM 23.25 23.29 23.18 23.23 66400 0.13% HYEM Stock Predictions
HYZD 23.30 23.38 23.27 23.34 150700 0.13% HYZD Stock Predictions
SJB 22.25 22.29 22.25 22.28 49200 0.13% SJB Stock Predictions
SHYD 24.44 24.44 24.40 24.44 34700 0.12% SHYD Stock Predictions
BSJO 24.59 24.64 24.57 24.62 4700 0.12% BSJO Stock Predictions
ISHG 79.39 79.39 79.39 79.39 400 0.09% ISHG Stock Predictions
BKLN 22.65 22.69 22.65 22.67 6474782 0.09% BKLN Stock Predictions
SRLN 46.19 46.20 46.15 46.18 830000 0.09% SRLN Stock Predictions
IBDN 24.63 24.63 24.60 24.62 154400 0.08% IBDN Stock Predictions
IBDL 25.17 25.17 25.13 25.15 218500 0.08% IBDL Stock Predictions
NFLT 23.92 23.97 23.88 23.88 4842 0.08% NFLT Stock Predictions
BSJM 24.33 24.35 24.27 24.31 105700 0.08% BSJM Stock Predictions
BSJK 24.03 24.05 24.00 24.04 285500 0.08% BSJK Stock Predictions
FWDB 25.06 25.11 25.06 25.11 1090 0.08% FWDB Stock Predictions
HYHG 65.40 65.91 65.40 65.65 6000 0.06% HYHG Stock Predictions
CLTL 105.42 105.50 105.42 105.46 3500 0.06% CLTL Stock Predictions
EMHY 46.62 46.62 46.47 46.50 41300 0.06% EMHY Stock Predictions
MCEF 18.05 18.05 18.04 18.04 2450 0.06% MCEF Stock Predictions
GNMA 49.09 49.09 48.98 49.03 19100 0.06% GNMA Stock Predictions
JPHY 49.83 49.89 49.80 49.87 10500 0.06% JPHY Stock Predictions
MINC 47.78 47.86 47.75 47.80 6586 0.06% MINC Stock Predictions
SHM 48.35 48.36 48.31 48.35 201700 0.06% SHM Stock Predictions
BSCK 21.16 21.17 21.14 21.16 304200 0.05% BSCK Stock Predictions
BSCL 20.91 20.92 20.88 20.90 382800 0.05% BSCL Stock Predictions
BSJL 24.64 24.65 24.58 24.65 261400 0.04% BSJL Stock Predictions
BSJJ 23.96 24.00 23.94 23.95 338400 0.04% BSJJ Stock Predictions
HYLV 24.37 24.39 24.37 24.39 400 0.04% HYLV Stock Predictions
IBCD 24.52 24.52 24.51 24.51 4400 0.04% IBCD Stock Predictions
USFR 25.08 25.08 25.05 25.08 1873600 0.04% USFR Stock Predictions
IBML 25.37 25.37 25.31 25.36 43100 0.04% IBML Stock Predictions
ICSH 50.26 50.26 50.23 50.25 266200 0.04% ICSH Stock Predictions
IBDO 24.64 24.64 24.59 24.61 74000 0.04% IBDO Stock Predictions
GBIL 100.21 100.22 100.19 100.22 174300 0.03% GBIL Stock Predictions
SHV 110.51 110.51 110.49 110.51 11257200 0.03% SHV Stock Predictions
GSY 50.18 50.19 50.18 50.19 348000 0.02% GSY Stock Predictions
HYXU 49.48 49.51 49.40 49.47 2900 0.02% HYXU Stock Predictions
CEMB 49.07 49.20 49.06 49.15 15600 0.02% CEMB Stock Predictions
MINT 101.39 101.40 101.38 101.40 671278 0.02% MINT Stock Predictions
NEAR 50.13 50.14 50.12 50.13 882539 0.02% NEAR Stock Predictions
SFHY 50.08 50.09 50.07 50.08 900 0.02% SFHY Stock Predictions
TUZ 50.26 50.26 50.17 50.23 1900 0.02% TUZ Stock Predictions
LDUR 99.50 99.50 99.29 99.34 9661 0.01% LDUR Stock Predictions
BIL 91.57 91.57 91.56 91.56 1276164 0.01% BIL Stock Predictions
ANGL 28.48 28.50 28.36 28.50 149909 0.00% ANGL Stock Predictions
VCSH 78.85 78.91 78.83 78.90 1196400 0.00% VCSH Stock Predictions
HYXE 50.47 50.47 50.47 50.47 1600 0.00% HYXE Stock Predictions
HYMB 56.20 56.27 56.20 56.27 268900 0.00% HYMB Stock Predictions
IBCE 23.80 23.85 23.80 23.84 3500 0.00% IBCE Stock Predictions
IBDC 26.05 26.07 26.01 26.03 11500 0.00% IBDC Stock Predictions
FLOT 50.75 50.78 50.75 50.76 1732300 0.00% FLOT Stock Predictions
FLRN 30.64 30.64 30.61 30.61 1484200 0.00% FLRN Stock Predictions
FLRT 48.29 48.29 48.28 48.29 4000 0.00% FLRT Stock Predictions
EMAG 20.88 20.90 20.79 20.79 600 0.00% EMAG Stock Predictions
IGVT 49.49 49.63 49.49 49.57 3200 0.00% IGVT Stock Predictions
IBDP 24.43 24.43 24.38 24.40 96100 0.00% IBDP Stock Predictions
IBMH 25.38 25.41 25.38 25.39 65300 0.00% IBMH Stock Predictions
IBMI 25.45 25.46 25.43 25.43 46900 0.00% IBMI Stock Predictions
IBMJ 25.58 25.59 25.57 25.58 56900 0.00% IBMJ Stock Predictions
IBDK 24.82 24.88 24.82 24.83 116200 0.00% IBDK Stock Predictions
IBDM 24.55 24.56 24.52 24.55 173100 0.00% IBDM Stock Predictions
MEAR 49.91 50.01 49.91 49.98 12030 0.00% MEAR Stock Predictions
NUSA 24.49 24.49 24.43 24.47 3575 0.00% NUSA Stock Predictions
RAVI 75.41 75.47 75.39 75.44 30000 0.00% RAVI Stock Predictions
PVI 24.93 24.94 24.91 24.93 6800 0.00% PVI Stock Predictions
PGHY 23.07 23.18 23.04 23.15 43624 0.00% PGHY Stock Predictions
SCHO 49.93 49.93 49.91 49.93 1478600 0.00% SCHO Stock Predictions
SJNK 27.10 27.11 27.07 27.09 815100 0.00% SJNK Stock Predictions
ULST 40.28 40.29 40.27 40.28 19200 0.00% ULST Stock Predictions
VNLA 49.46 49.47 49.41 49.43 99300 0.00% VNLA Stock Predictions
VRP 24.21 24.23 24.18 24.21 121700 0.00% VRP Stock Predictions
SUB 105.60 105.69 105.60 105.62 98900 -0.01% SUB Stock Predictions
HOLD 99.48 99.48 99.48 99.48 100 -0.01% HOLD Stock Predictions
HYS 99.40 99.51 99.32 99.38 177500 -0.02% HYS Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies