Stock Screener Login Free Signup


Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 35.39 36.30 35.30 36.04 452500 1.44% TMF Stock Predictions
UBT 61.11 62.09 61.11 62.05 29000 1.03% UBT Stock Predictions
ICVT 84.16 84.75 83.58 84.75 90100 0.80% ICVT Stock Predictions
EDV 156.47 158.24 156.47 157.99 67400 0.73% EDV Stock Predictions
EPRF 24.44 24.50 24.33 24.50 63600 0.70% EPRF Stock Predictions
TYD 65.32 65.60 65.30 65.60 1100 0.69% TYD Stock Predictions
PGX 14.85 14.92 14.83 14.92 4427600 0.67% PGX Stock Predictions
ZROZ 161.20 163.07 161.01 162.89 57300 0.66% ZROZ Stock Predictions
PSK 43.64 43.86 43.57 43.86 112800 0.64% PSK Stock Predictions
FEMB 34.71 34.87 34.68 34.82 18900 0.64% FEMB Stock Predictions
PFF 36.87 37.07 36.85 37.07 5068300 0.62% PFF Stock Predictions
TLT 156.81 158.21 156.75 158.01 8782300 0.61% TLT Stock Predictions
LKOR 62.21 62.21 62.21 62.21 100 0.61% LKOR Stock Predictions
EMHY 43.65 43.65 43.45 43.63 68500 0.60% EMHY Stock Predictions
PGF 18.77 18.90 18.75 18.88 522900 0.59% PGF Stock Predictions
VGLT 95.80 96.58 95.78 96.47 330900 0.57% VGLT Stock Predictions
FCVT 41.58 42.28 41.58 42.14 38800 0.55% FCVT Stock Predictions
VCLT 106.03 106.57 106.03 106.52 354600 0.53% VCLT Stock Predictions
BLV 109.53 110.20 109.52 110.08 262000 0.53% BLV Stock Predictions
PCY 26.93 27.10 26.93 27.07 1016400 0.52% PCY Stock Predictions
ILTB 74.19 74.58 74.19 74.57 13300 0.50% ILTB Stock Predictions
HYXU 53.58 53.58 53.48 53.57 1100 0.49% HYXU Stock Predictions
EMBH 22.66 22.66 22.66 22.66 100 0.49% EMBH Stock Predictions
EMB 110.73 111.01 110.51 110.97 3120100 0.47% EMB Stock Predictions
EBND 26.60 26.68 26.57 26.68 65900 0.45% EBND Stock Predictions
IHY 24.63 24.75 24.63 24.75 30900 0.45% IHY Stock Predictions
CWB 71.74 71.77 70.99 71.65 1010200 0.42% CWB Stock Predictions
VWOB 78.77 78.95 78.63 78.95 119300 0.42% VWOB Stock Predictions
TLH 161.36 162.44 161.36 162.26 303900 0.42% TLH Stock Predictions
PFXF 19.66 19.74 19.64 19.74 168900 0.41% PFXF Stock Predictions
LEMB 42.20 42.34 42.17 42.34 61500 0.38% LEMB Stock Predictions
LTPZ 85.63 86.15 85.52 86.08 27400 0.38% LTPZ Stock Predictions
PGHY 21.60 21.75 21.60 21.69 56700 0.37% PGHY Stock Predictions
IBND 36.26 36.32 36.18 36.32 31900 0.36% IBND Stock Predictions
UJB 70.23 70.23 70.23 70.23 100 0.34% UJB Stock Predictions
BWX 30.10 30.22 30.08 30.21 228000 0.33% BWX Stock Predictions
FALN 27.69 27.79 27.68 27.75 92500 0.33% FALN Stock Predictions
DWFI 24.59 24.65 24.57 24.65 1300 0.33% DWFI Stock Predictions
WFIG 54.84 54.84 54.83 54.84 2000 0.31% WFIG Stock Predictions
UST 74.01 74.33 74.01 74.20 4000 0.30% UST Stock Predictions
IGOV 53.50 53.67 53.44 53.63 116300 0.30% IGOV Stock Predictions
PLW 38.39 38.54 38.39 38.53 20400 0.29% PLW Stock Predictions
EMLC 31.19 31.22 31.11 31.21 496700 0.29% EMLC Stock Predictions
PFFR 21.95 22.05 21.84 22.05 14900 0.27% PFFR Stock Predictions
SPFF 11.24 11.29 11.22 11.28 23300 0.27% SPFF Stock Predictions
LQD 134.31 134.73 134.30 134.62 12010700 0.25% LQD Stock Predictions
ELD 32.52 32.52 32.31 32.50 9500 0.25% ELD Stock Predictions
EMAG 20.89 21.06 20.85 20.85 300 0.24% EMAG Stock Predictions
FLCO 26.63 26.69 26.63 26.69 20200 0.23% FLCO Stock Predictions
BSCQ 21.66 21.67 21.63 21.66 30800 0.23% BSCQ Stock Predictions
BNDC 26.82 26.88 26.82 26.87 9400 0.22% BNDC Stock Predictions
SKOR 54.81 54.90 54.81 54.90 2400 0.20% SKOR Stock Predictions
BSJN 24.79 24.83 24.75 24.83 334100 0.20% BSJN Stock Predictions
SOVB 24.72 24.80 24.72 24.80 2000 0.20% SOVB Stock Predictions
QLTA 57.53 57.70 57.53 57.68 117900 0.19% QLTA Stock Predictions
BWZ 31.73 31.80 31.69 31.78 16200 0.19% BWZ Stock Predictions
CEMB 51.69 51.81 51.56 51.77 28100 0.19% CEMB Stock Predictions
GBF 124.41 124.66 124.31 124.57 6700 0.18% GBF Stock Predictions
GOVT 27.60 27.67 27.60 27.65 3821600 0.18% GOVT Stock Predictions
PFIG 27.29 27.32 27.27 27.31 8600 0.18% PFIG Stock Predictions
BOND 111.61 111.81 111.55 111.78 110900 0.17% BOND Stock Predictions
ANGL 30.25 30.30 30.14 30.18 924800 0.17% ANGL Stock Predictions
FIXD 54.82 54.89 54.78 54.89 736200 0.16% FIXD Stock Predictions
BYLD 25.64 25.74 25.64 25.73 17000 0.16% BYLD Stock Predictions
AGGP 19.69 19.70 19.69 19.70 900 0.15% AGGP Stock Predictions
FPE 19.37 19.43 19.30 19.42 1187900 0.15% FPE Stock Predictions
IBDP 26.43 26.47 26.43 26.46 106200 0.15% IBDP Stock Predictions
RFCI 26.01 26.02 26.00 26.02 3900 0.15% RFCI Stock Predictions
PZA 26.35 26.36 26.31 26.35 1989200 0.15% PZA Stock Predictions
RISE 20.24 20.27 20.24 20.27 6400 0.15% RISE Stock Predictions
VBND 51.64 51.78 51.54 51.62 10700 0.14% VBND Stock Predictions
WFHY 50.81 50.84 50.67 50.82 18900 0.14% WFHY Stock Predictions
IAGG 55.67 55.79 55.67 55.78 204000 0.14% IAGG Stock Predictions
HYMB 56.88 56.90 56.79 56.87 122800 0.14% HYMB Stock Predictions
FCOR 55.90 56.06 55.87 56.03 21200 0.14% FCOR Stock Predictions
AGG 117.30 117.52 117.30 117.47 3537700 0.14% AGG Stock Predictions
IEF 120.19 120.49 120.18 120.38 4797200 0.14% IEF Stock Predictions
BND 87.58 87.75 87.57 87.70 3237300 0.13% BND Stock Predictions
BSJL 23.02 23.05 22.99 23.03 496600 0.13% BSJL Stock Predictions
FBND 54.50 54.61 54.48 54.60 134600 0.13% FBND Stock Predictions
SCHZ 55.72 55.77 55.70 55.77 463600 0.13% SCHZ Stock Predictions
TFI 51.64 51.69 51.58 51.69 135000 0.12% TFI Stock Predictions
TIP 125.72 125.88 125.65 125.85 2846800 0.12% TIP Stock Predictions
NUAG 25.43 25.51 25.43 25.49 14600 0.12% NUAG Stock Predictions
MBSD 24.13 24.14 24.10 24.11 1400 0.12% MBSD Stock Predictions
HYG 84.90 84.92 84.67 84.87 20734700 0.12% HYG Stock Predictions
HYLV 25.04 25.05 25.04 25.05 1100 0.12% HYLV Stock Predictions
BIV 92.90 93.01 92.82 92.98 759400 0.12% BIV Stock Predictions
IBDD 27.38 27.38 27.33 27.36 3700 0.11% IBDD Stock Predictions
IBDO 26.24 26.26 26.24 26.26 208700 0.11% IBDO Stock Predictions
IBDQ 27.10 27.17 27.10 27.15 129200 0.11% IBDQ Stock Predictions
IBDR 26.76 26.85 26.76 26.83 109200 0.11% IBDR Stock Predictions
JNK 105.56 105.56 105.29 105.51 4351100 0.10% JNK Stock Predictions
GHYG 48.62 48.76 48.60 48.69 9400 0.10% GHYG Stock Predictions
CMF 61.95 61.95 61.88 61.95 56800 0.10% CMF Stock Predictions
CORP 114.57 114.77 114.27 114.69 37600 0.10% CORP Stock Predictions
BNDX 58.20 58.28 58.17 58.27 2244000 0.10% BNDX Stock Predictions
MINC 48.73 48.81 48.73 48.81 1000 0.10% MINC Stock Predictions
PICB 28.50 28.61 28.48 28.61 10300 0.10% PICB Stock Predictions
KCNY 33.98 34.10 33.98 34.10 600 0.09% KCNY Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software