Stock Screener Login Free Signup



Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/24/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 20.00 20.24 19.99 20.24 514700 2.48% TMF Stock Predictions
UBT 78.85 79.12 78.85 79.12 4200 1.67% UBT Stock Predictions
LTPZ 65.81 66.24 65.81 66.24 5900 1.21% LTPZ Stock Predictions
EDV 114.90 115.77 114.90 115.63 142700 1.16% EDV Stock Predictions
LKOR 52.09 52.12 52.00 52.12 21400 1.09% LKOR Stock Predictions
FCVT 30.94 31.00 30.85 31.00 23000 0.94% FCVT Stock Predictions
TYD 45.33 45.33 44.92 45.11 3300 0.83% TYD Stock Predictions
TLT 123.11 123.59 123.09 123.57 7301800 0.82% TLT Stock Predictions
VGLT 75.77 76.03 75.74 75.98 124000 0.80% VGLT Stock Predictions
ILTB 61.80 62.03 61.75 61.99 44000 0.80% ILTB Stock Predictions
UST 57.17 57.30 57.17 57.30 729 0.77% UST Stock Predictions
BLV 90.92 91.34 90.92 91.34 138000 0.77% BLV Stock Predictions
ZROZ 113.62 115.35 113.62 114.98 19265 0.76% ZROZ Stock Predictions
VCLT 91.29 91.72 91.18 91.51 610000 0.72% VCLT Stock Predictions
TLH 135.29 135.56 135.27 135.53 31700 0.58% TLH Stock Predictions
PLW 32.33 32.43 32.33 32.43 5100 0.53% PLW Stock Predictions
BAB 30.23 30.25 30.16 30.24 139400 0.43% BAB Stock Predictions
XMPT 25.86 26.04 25.86 25.98 27152 0.43% XMPT Stock Predictions
TIPZ 57.89 57.89 57.89 57.89 300 0.42% TIPZ Stock Predictions
IBDR 24.16 24.28 24.16 24.28 68400 0.41% IBDR Stock Predictions
BSCQ 19.52 19.53 19.48 19.53 413800 0.41% BSCQ Stock Predictions
IAGG 53.21 53.31 53.18 53.30 589400 0.41% IAGG Stock Predictions
IPE 55.57 55.66 55.55 55.66 103400 0.40% IPE Stock Predictions
SCHP 54.98 55.11 54.98 55.11 4244600 0.40% SCHP Stock Predictions
TFI 49.23 49.33 49.21 49.33 158900 0.39% TFI Stock Predictions
MLN 20.34 20.36 20.32 20.35 24800 0.39% MLN Stock Predictions
MCEF 18.41 18.42 18.41 18.42 2100 0.38% MCEF Stock Predictions
IEF 105.66 105.77 105.64 105.76 3266700 0.38% IEF Stock Predictions
BIV 83.64 83.73 83.63 83.70 381600 0.35% BIV Stock Predictions
PZA 25.63 25.68 25.62 25.67 268900 0.35% PZA Stock Predictions
TIP 113.03 113.22 113.03 113.20 577600 0.35% TIP Stock Predictions
WFIG 49.46 49.46 49.46 49.46 59 0.34% WFIG Stock Predictions
LQD 119.16 119.40 119.13 119.28 6463100 0.34% LQD Stock Predictions
NUAG 23.85 23.88 23.85 23.88 18000 0.34% NUAG Stock Predictions
GBF 113.09 113.14 113.06 113.12 5700 0.34% GBF Stock Predictions
FLCO 24.22 24.22 24.22 24.22 100 0.33% FLCO Stock Predictions
CORP 103.65 104.02 103.65 103.89 18900 0.33% CORP Stock Predictions
AGGY 49.63 49.74 49.63 49.71 63200 0.32% AGGY Stock Predictions
IBDQ 24.81 24.87 24.81 24.87 114500 0.32% IBDQ Stock Predictions
TDTF 24.89 24.93 24.89 24.92 46000 0.32% TDTF Stock Predictions
AGGP 19.16 19.19 19.16 19.19 14100 0.31% AGGP Stock Predictions
VCIT 86.87 86.99 86.82 86.94 1403300 0.31% VCIT Stock Predictions
CBND 31.88 32.02 31.88 31.99 3400 0.31% CBND Stock Predictions
HYMB 57.43 57.58 57.39 57.55 449200 0.31% HYMB Stock Predictions
PWZ 26.42 26.44 26.35 26.41 32400 0.30% PWZ Stock Predictions
PZT 24.62 24.66 24.62 24.63 1800 0.29% PZT Stock Predictions
ITM 48.85 48.85 48.79 48.83 125300 0.29% ITM Stock Predictions
PFIG 25.36 25.37 25.33 25.35 12700 0.28% PFIG Stock Predictions
GOVT 25.05 25.07 25.03 25.07 2653000 0.28% GOVT Stock Predictions
VGIT 64.12 64.18 64.12 64.16 153800 0.28% VGIT Stock Predictions
CMF 59.45 59.58 59.45 59.55 117900 0.27% CMF Stock Predictions
QLTA 51.88 51.99 51.87 51.95 18600 0.27% QLTA Stock Predictions
TOTL 48.14 48.24 48.14 48.23 178900 0.27% TOTL Stock Predictions
IUSB 50.42 50.47 50.38 50.47 110400 0.26% IUSB Stock Predictions
BND 80.80 80.86 80.76 80.85 1369800 0.26% BND Stock Predictions
RFCI 24.38 24.42 24.31 24.36 3400 0.25% RFCI Stock Predictions
IFIX 51.35 51.39 51.35 51.39 100 0.25% IFIX Stock Predictions
IGVT 50.15 50.21 50.15 50.21 300 0.24% IGVT Stock Predictions
IBDO 24.93 24.96 24.91 24.96 149000 0.24% IBDO Stock Predictions
IBDP 24.84 24.97 24.83 24.86 469500 0.24% IBDP Stock Predictions
FIXD 50.34 50.38 50.32 50.36 87100 0.24% FIXD Stock Predictions
BNDC 24.60 24.64 24.60 24.61 5300 0.24% BNDC Stock Predictions
BSCO 20.71 20.74 20.71 20.74 360100 0.24% BSCO Stock Predictions
BSCP 20.56 20.56 20.54 20.56 85900 0.24% BSCP Stock Predictions
FCOR 50.14 50.29 50.14 50.25 57900 0.24% FCOR Stock Predictions
GTO 51.76 51.76 51.70 51.72 10900 0.23% GTO Stock Predictions
AGG 108.42 108.53 108.42 108.50 2772000 0.23% AGG Stock Predictions
BNDX 55.72 55.77 55.70 55.73 931600 0.23% BNDX Stock Predictions
IEI 122.63 122.73 122.63 122.71 282300 0.23% IEI Stock Predictions
ITE 60.08 60.11 60.07 60.10 45900 0.23% ITE Stock Predictions
MBG 25.78 25.78 25.70 25.74 54600 0.23% MBG Stock Predictions
MUB 111.21 111.31 111.20 111.30 1303000 0.23% MUB Stock Predictions
SJB 21.72 21.75 21.71 21.75 57100 0.23% SJB Stock Predictions
DWFI 23.25 23.25 23.23 23.25 3900 0.22% DWFI Stock Predictions
AGND 42.78 42.78 42.65 42.78 700 0.21% AGND Stock Predictions
AGGE 18.80 18.84 18.80 18.84 100 0.21% AGGE Stock Predictions
GVI 110.00 110.10 110.00 110.10 67100 0.21% GVI Stock Predictions
SCHR 53.45 53.51 53.45 53.48 630500 0.21% SCHR Stock Predictions
SCHZ 51.57 51.62 51.56 51.61 648900 0.21% SCHZ Stock Predictions
TDTT 24.38 24.41 24.38 24.40 73600 0.21% TDTT Stock Predictions
TIPX 19.33 19.36 19.33 19.35 53300 0.21% TIPX Stock Predictions
VTEB 52.16 52.17 52.13 52.15 539851 0.21% VTEB Stock Predictions
IBCE 24.12 24.12 24.10 24.10 100 0.21% IBCE Stock Predictions
IMTB 49.20 49.30 49.16 49.21 5600 0.20% IMTB Stock Predictions
NYF 55.90 55.98 55.89 55.96 25600 0.20% NYF Stock Predictions
VBND 48.96 49.01 48.93 48.98 20744 0.20% VBND Stock Predictions
FBND 50.00 50.06 50.00 50.03 77400 0.20% FBND Stock Predictions
BSCM 21.07 21.09 21.06 21.08 241900 0.19% BSCM Stock Predictions
BSCN 20.75 20.77 20.75 20.77 126700 0.19% BSCN Stock Predictions
HYD 62.68 62.77 62.68 62.75 215500 0.19% HYD Stock Predictions
BOND 105.20 105.28 105.10 105.27 139700 0.19% BOND Stock Predictions
SHM 48.46 48.50 48.44 48.50 240200 0.19% SHM Stock Predictions
AGZ 113.11 113.17 113.09 113.17 22100 0.18% AGZ Stock Predictions
GNMA 49.37 49.37 49.19 49.20 18300 0.18% GNMA Stock Predictions
FMB 53.84 53.86 53.78 53.83 162900 0.17% FMB Stock Predictions
IBCD 24.57 24.57 24.54 24.56 7200 0.16% IBCD Stock Predictions
FLTB 50.15 50.18 50.15 50.18 7800 0.16% FLTB Stock Predictions
CMBS 51.42 51.49 51.40 51.40 16200 0.16% CMBS Stock Predictions
CJNK 26.16 26.19 26.15 26.17 47800 0.15% CJNK Stock Predictions
IBDD 26.35 26.35 26.29 26.30 2800 0.15% IBDD Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies