Stock Screener Login Free Signup





Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


12/6/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DTYS 12.21 12.25 11.97 12.07 9800 3.87% DTYS Stock Predictions
TAPR 13.07 13.19 13.03 13.12 700 3.39% TAPR Stock Predictions
DLBS 9.93 10.00 9.72 9.81 3000 3.15% DLBS Stock Predictions
TTT 15.84 15.86 15.47 15.72 27400 2.01% TTT Stock Predictions
TMV 11.30 11.33 11.04 11.22 847200 1.72% TMV Stock Predictions
TBT 25.80 25.88 25.44 25.72 1168500 1.18% TBT Stock Predictions
TYO 10.96 10.96 10.88 10.92 6400 1.02% TYO Stock Predictions
TYBS 17.55 17.55 17.43 17.51 10400 0.75% TYBS Stock Predictions
PST 18.95 18.97 18.87 18.93 12800 0.69% PST Stock Predictions
TBF 19.35 19.39 19.22 19.32 909700 0.57% TBF Stock Predictions
EMSH 74.78 74.78 74.78 74.78 100 0.54% EMSH Stock Predictions
FCVT 32.51 32.69 32.51 32.66 11800 0.49% FCVT Stock Predictions
ICVT 61.24 61.31 61.10 61.26 25500 0.49% ICVT Stock Predictions
EMIH 23.71 23.71 23.71 23.71 200 0.47% EMIH Stock Predictions
CWB 54.68 54.98 54.57 54.63 516300 0.46% CWB Stock Predictions
EMBH 24.48 24.48 24.48 24.48 100 0.41% EMBH Stock Predictions
HYHG 64.65 64.74 64.60 64.70 2000 0.37% HYHG Stock Predictions
TBX 26.50 26.51 26.48 26.51 5100 0.34% TBX Stock Predictions
RIGS 24.88 24.99 24.77 24.84 13300 0.32% RIGS Stock Predictions
FEMB 37.96 38.17 37.96 38.10 14300 0.32% FEMB Stock Predictions
LEMB 44.59 44.67 44.57 44.65 48500 0.29% LEMB Stock Predictions
WFHY 51.55 51.61 51.55 51.61 5600 0.29% WFHY Stock Predictions
HYGH 88.39 88.43 88.37 88.43 4400 0.27% HYGH Stock Predictions
GHYG 49.05 49.16 49.05 49.16 6400 0.27% GHYG Stock Predictions
HYZD 22.88 22.98 22.87 22.98 41900 0.26% HYZD Stock Predictions
SPFF 11.58 11.61 11.55 11.59 50300 0.26% SPFF Stock Predictions
SRLN 46.20 46.32 46.17 46.29 702100 0.26% SRLN Stock Predictions
LQDH 94.81 94.93 94.81 94.85 1400 0.26% LQDH Stock Predictions
IGHG 76.27 76.47 76.17 76.45 7800 0.26% IGHG Stock Predictions
PCY 28.85 28.90 28.77 28.86 773200 0.24% PCY Stock Predictions
PFFR 24.79 24.93 24.79 24.87 17300 0.24% PFFR Stock Predictions
AGND 41.29 41.32 41.24 41.32 6000 0.24% AGND Stock Predictions
EMLC 33.10 33.16 33.06 33.15 2320200 0.24% EMLC Stock Predictions
BSJN 25.84 25.89 25.83 25.87 104700 0.23% BSJN Stock Predictions
PSK 43.20 43.33 43.20 43.30 111600 0.23% PSK Stock Predictions
VRP 25.65 25.71 25.65 25.70 191100 0.23% VRP Stock Predictions
KCNY 32.58 32.58 32.58 32.58 100 0.22% KCNY Stock Predictions
HYND 18.48 18.55 18.48 18.54 4600 0.22% HYND Stock Predictions
BKLN 22.68 22.71 22.65 22.69 11281900 0.22% BKLN Stock Predictions
HYXE 51.88 51.93 51.88 51.92 3300 0.21% HYXE Stock Predictions
EMB 112.08 112.38 112.02 112.30 2503100 0.21% EMB Stock Predictions
IGIH 23.69 23.69 23.69 23.69 100 0.21% IGIH Stock Predictions
RFUN 25.43 25.48 25.43 25.48 100 0.20% RFUN Stock Predictions
PGX 14.72 14.74 14.70 14.73 1572900 0.20% PGX Stock Predictions
FPE 19.87 19.90 19.87 19.90 968700 0.20% FPE Stock Predictions
EMAG 21.46 21.46 21.46 21.46 100 0.19% EMAG Stock Predictions
EMHY 46.27 46.35 46.26 46.30 34500 0.19% EMHY Stock Predictions
HYLS 48.38 48.49 48.38 48.48 160000 0.19% HYLS Stock Predictions
VWOB 79.86 79.94 79.85 79.90 101500 0.18% VWOB Stock Predictions
HYLB 49.79 49.82 49.78 49.81 289300 0.18% HYLB Stock Predictions
SFHY 50.14 50.23 50.14 50.21 500 0.18% SFHY Stock Predictions
JPHY 51.22 51.33 51.22 51.33 15000 0.18% JPHY Stock Predictions
BSJM 24.26 24.32 24.26 24.28 239100 0.17% BSJM Stock Predictions
PHB 19.09 19.10 19.09 19.10 118400 0.16% PHB Stock Predictions
SJNK 26.65 26.67 26.64 26.66 870700 0.15% SJNK Stock Predictions
EBND 27.22 27.28 27.22 27.27 122100 0.15% EBND Stock Predictions
HYG 86.95 87.01 86.85 86.93 16094600 0.14% HYG Stock Predictions
JNK 108.23 108.30 108.21 108.26 3434100 0.14% JNK Stock Predictions
SHYG 46.04 46.04 46.02 46.03 248100 0.13% SHYG Stock Predictions
BSJK 23.90 23.92 23.87 23.91 216400 0.13% BSJK Stock Predictions
BSJL 24.57 24.59 24.56 24.57 192700 0.12% BSJL Stock Predictions
HYLV 25.40 25.40 25.37 25.38 2200 0.12% HYLV Stock Predictions
BSJO 25.11 25.18 25.11 25.18 19100 0.12% BSJO Stock Predictions
PFF 36.80 36.90 36.76 36.86 5958000 0.11% PFF Stock Predictions
ANGL 29.36 29.39 29.30 29.32 419500 0.10% ANGL Stock Predictions
EMTL 50.71 50.87 50.71 50.83 19800 0.10% EMTL Stock Predictions
HYLD 33.13 33.24 33.13 33.19 14700 0.09% HYLD Stock Predictions
PGHY 22.73 22.78 22.73 22.78 77700 0.09% PGHY Stock Predictions
WIP 54.23 54.35 53.79 54.23 50900 0.09% WIP Stock Predictions
STPZ 52.27 52.35 52.27 52.35 61700 0.08% STPZ Stock Predictions
PZT 25.41 25.41 25.36 25.39 4500 0.08% PZT Stock Predictions
JPGB 50.76 50.76 50.68 50.68 24200 0.08% JPGB Stock Predictions
VRIG 24.94 24.98 24.94 24.97 83800 0.08% VRIG Stock Predictions
VTIP 49.31 49.35 49.29 49.35 547300 0.08% VTIP Stock Predictions
EMCB 73.08 73.12 73.05 73.12 700 0.08% EMCB Stock Predictions
PWZ 27.36 27.36 27.31 27.33 9600 0.07% PWZ Stock Predictions
XMPT 27.45 27.45 27.36 27.44 6800 0.07% XMPT Stock Predictions
MINC 48.49 48.61 48.47 48.51 5200 0.06% MINC Stock Predictions
SNLN 17.45 17.48 17.45 17.48 401700 0.06% SNLN Stock Predictions
MBB 107.86 107.93 107.82 107.92 811600 0.06% MBB Stock Predictions
VMBS 53.18 53.22 53.18 53.22 880800 0.06% VMBS Stock Predictions
BSCK 21.30 21.30 21.28 21.29 161800 0.05% BSCK Stock Predictions
BSCL 21.25 21.26 21.24 21.26 343000 0.05% BSCL Stock Predictions
MCEF 19.50 19.50 19.46 19.46 500 0.05% MCEF Stock Predictions
BNDX 57.92 57.99 57.91 57.93 1385900 0.05% BNDX Stock Predictions
PFXF 19.82 19.89 19.80 19.85 99400 0.05% PFXF Stock Predictions
PGF 18.54 18.57 18.53 18.55 318600 0.05% PGF Stock Predictions
SCHP 56.63 56.75 56.63 56.75 919400 0.04% SCHP Stock Predictions
ITM 50.15 50.19 50.12 50.18 86900 0.04% ITM Stock Predictions
IBDC 26.07 26.08 26.05 26.07 24000 0.04% IBDC Stock Predictions
IBMJ 25.79 25.80 25.78 25.80 19400 0.04% IBMJ Stock Predictions
SMMU 50.64 50.64 50.55 50.62 5900 0.04% SMMU Stock Predictions
IBDK 24.85 24.89 24.85 24.87 45900 0.04% IBDK Stock Predictions
EPRF 23.86 23.90 23.86 23.88 1400 0.04% EPRF Stock Predictions
STIP 100.33 100.42 100.32 100.42 87000 0.03% STIP Stock Predictions
MINT 101.62 101.63 101.61 101.63 988200 0.02% MINT Stock Predictions
SFIG 50.78 50.79 50.78 50.79 2300 0.02% SFIG Stock Predictions
HYS 98.66 98.66 98.63 98.63 214000 0.02% HYS Stock Predictions
SHV 110.51 110.51 110.49 110.51 1207600 0.02% SHV Stock Predictions
GBIL 100.30 100.32 100.30 100.32 127900 0.01% GBIL Stock Predictions


Test the Signals