Stock Screener Login Free Signup




Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


1/21/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMF 27.67 28.15 27.64 28.05 843509 2.94% TMF Stock Predictions
UBT 98.94 100.09 99.05 99.92 11603 2.12% UBT Stock Predictions
ZROZ 138.26 139.90 138.26 139.20 85491 1.41% ZROZ Stock Predictions
EDV 134.21 135.30 134.18 135.00 97500 1.25% EDV Stock Predictions
LTPZ 73.96 74.19 73.61 74.08 71238 1.12% LTPZ Stock Predictions
TYD 52.72 52.93 52.75 52.93 8021 1.11% TYD Stock Predictions
TLT 138.81 139.65 138.77 139.47 6203764 1.05% TLT Stock Predictions
VGLT 85.15 85.61 85.09 85.53 160214 0.98% VGLT Stock Predictions
UST 63.58 63.88 63.58 63.82 1998 0.85% UST Stock Predictions
VCLT 103.00 103.62 102.96 103.60 825402 0.78% VCLT Stock Predictions
TLH 146.28 146.87 146.28 146.76 180396 0.74% TLH Stock Predictions
BLV 102.24 102.78 102.09 102.58 308710 0.63% BLV Stock Predictions
ILTB 69.58 69.78 69.51 69.72 32690 0.61% ILTB Stock Predictions
IBDR 25.70 25.75 25.65 25.74 1069587 0.55% IBDR Stock Predictions
LKOR 59.08 58.97 58.96 58.97 239 0.55% LKOR Stock Predictions
PLW 34.97 35.05 34.97 35.03 11468 0.49% PLW Stock Predictions
LQD 129.36 129.67 129.07 129.61 16807378 0.48% LQD Stock Predictions
QLTA 55.18 55.23 55.10 55.22 53609 0.44% QLTA Stock Predictions
GBF 118.87 118.94 118.76 118.89 11255 0.40% GBF Stock Predictions
IEF 111.55 111.78 111.53 111.73 2067336 0.39% IEF Stock Predictions
IBND 33.83 34.02 33.72 33.88 80570 0.39% IBND Stock Predictions
RFCI 25.26 25.27 25.22 25.25 2072 0.36% RFCI Stock Predictions
FCOR 53.52 53.75 53.52 53.70 32350 0.36% FCOR Stock Predictions
GOVT 26.12 26.16 26.11 26.16 10339957 0.35% GOVT Stock Predictions
TIPZ 60.23 60.31 60.23 60.30 2523 0.35% TIPZ Stock Predictions
SCHP 57.00 57.09 56.97 57.09 668104 0.33% SCHP Stock Predictions
TIP 117.31 117.54 117.30 117.48 1109696 0.32% TIP Stock Predictions
FIXD 52.15 52.22 52.13 52.21 152666 0.31% FIXD Stock Predictions
AGZ 116.39 116.39 116.01 116.37 20429 0.31% AGZ Stock Predictions
IGOV 49.94 49.96 49.90 49.94 123388 0.30% IGOV Stock Predictions
MCEF 19.92 19.99 19.80 19.86 22382 0.30% MCEF Stock Predictions
SJB 20.52 20.56 20.50 20.56 21871 0.29% SJB Stock Predictions
SCHR 55.32 55.38 55.30 55.38 341818 0.29% SCHR Stock Predictions
SCHZ 53.79 53.90 53.78 53.89 878250 0.28% SCHZ Stock Predictions
VCIT 92.11 92.20 91.96 92.18 2199235 0.28% VCIT Stock Predictions
BAB 32.12 32.16 32.08 32.16 200944 0.28% BAB Stock Predictions
AGG 113.25 113.41 113.22 113.37 4671978 0.28% AGG Stock Predictions
BOND 108.78 108.93 108.77 108.93 396455 0.28% BOND Stock Predictions
VGIT 66.37 66.45 66.36 66.45 533512 0.27% VGIT Stock Predictions
IAGG 55.09 55.23 55.09 55.22 301146 0.27% IAGG Stock Predictions
TDTF 25.68 25.74 25.68 25.73 73138 0.27% TDTF Stock Predictions
BIV 87.99 88.09 87.95 88.06 752980 0.26% BIV Stock Predictions
DWFI 23.69 23.73 23.69 23.73 8202 0.25% DWFI Stock Predictions
BND 84.49 84.59 84.42 84.56 2543587 0.25% BND Stock Predictions
SPFF 11.90 11.93 11.89 11.92 71558 0.25% SPFF Stock Predictions
NUAG 24.90 24.92 24.87 24.91 32188 0.24% NUAG Stock Predictions
IBDP 25.82 25.85 25.79 25.84 467085 0.23% IBDP Stock Predictions
IBDQ 26.11 26.13 26.06 26.10 418578 0.23% IBDQ Stock Predictions
BNDC 25.56 25.68 25.56 25.68 641 0.23% BNDC Stock Predictions
BYLD 25.86 25.92 25.83 25.87 120921 0.23% BYLD Stock Predictions
CMBS 53.30 53.33 53.11 53.31 9499 0.23% CMBS Stock Predictions
CORP 110.95 111.23 110.93 111.08 24114 0.23% CORP Stock Predictions
FBND 52.10 52.17 52.10 52.15 118133 0.23% FBND Stock Predictions
GRNB 26.76 26.76 26.70 26.72 33361 0.23% GRNB Stock Predictions
IEI 126.44 126.59 126.44 126.57 384209 0.22% IEI Stock Predictions
PICB 27.23 27.23 27.13 27.20 4916 0.22% PICB Stock Predictions
VTEB 54.10 54.15 54.07 54.15 841330 0.22% VTEB Stock Predictions
XMPT 27.95 28.04 27.95 28.04 26994 0.21% XMPT Stock Predictions
TFI 51.24 51.36 51.20 51.35 297307 0.21% TFI Stock Predictions
RVNU 28.45 28.55 28.41 28.53 138591 0.21% RVNU Stock Predictions
FTSL 48.19 48.21 48.09 48.15 211037 0.21% FTSL Stock Predictions
BNDX 56.90 56.97 56.88 56.93 1943878 0.21% BNDX Stock Predictions
FMB 56.23 56.23 56.13 56.21 133098 0.20% FMB Stock Predictions
FPE 20.28 20.30 20.28 20.29 1481333 0.20% FPE Stock Predictions
TIPX 19.69 19.73 19.69 19.73 11255 0.20% TIPX Stock Predictions
MLN 21.33 21.34 21.24 21.29 210552 0.19% MLN Stock Predictions
GVI 113.42 113.42 113.19 113.36 40543 0.19% GVI Stock Predictions
CMF 61.80 61.91 61.80 61.91 70974 0.19% CMF Stock Predictions
FIBR 102.40 102.59 102.40 102.52 8994 0.18% FIBR Stock Predictions
IMTB 50.86 50.97 50.86 50.94 7770 0.18% IMTB Stock Predictions
VBND 50.74 50.86 50.74 50.82 10178 0.18% VBND Stock Predictions
SKOR 52.51 52.55 52.50 52.51 1135 0.17% SKOR Stock Predictions
TDTT 24.77 24.79 24.76 24.79 70160 0.16% TDTT Stock Predictions
NUSA 25.06 25.06 25.00 25.03 5515 0.16% NUSA Stock Predictions
PFIG 26.34 26.40 26.33 26.36 13450 0.15% PFIG Stock Predictions
WFIG 52.67 52.99 52.84 52.87 8199 0.15% WFIG Stock Predictions
IUSB 52.52 52.57 52.52 52.55 231369 0.15% IUSB Stock Predictions
AGGE 19.58 19.57 19.52 19.57 620 0.15% AGGE Stock Predictions
FLCO 25.89 25.95 25.90 25.94 9587 0.15% FLCO Stock Predictions
FWDB 26.83 26.54 26.46 26.54 3657 0.15% FWDB Stock Predictions
VCSH 81.26 81.31 81.25 81.31 2594155 0.14% VCSH Stock Predictions
TOTL 49.19 49.23 49.13 49.18 310248 0.14% TOTL Stock Predictions
NYF 57.60 57.65 57.60 57.65 42329 0.14% NYF Stock Predictions
MUB 115.05 115.13 115.02 115.08 2010193 0.14% MUB Stock Predictions
MINC 48.75 48.76 48.63 48.67 2500 0.14% MINC Stock Predictions
MUNI 55.77 55.77 55.67 55.70 45219 0.13% MUNI Stock Predictions
IBDO 25.65 25.68 25.64 25.66 404112 0.12% IBDO Stock Predictions
VTIP 49.27 49.35 49.27 49.35 583415 0.12% VTIP Stock Predictions
HYD 64.85 64.92 64.83 64.88 1127619 0.12% HYD Stock Predictions
BLHY 24.11 24.13 24.08 24.13 736 0.12% BLHY Stock Predictions
BSV 80.82 80.86 80.81 80.83 1730233 0.11% BSV Stock Predictions
STPZ 52.48 52.54 52.48 52.52 36536 0.11% STPZ Stock Predictions
SMB 17.88 17.89 17.86 17.89 37819 0.11% SMB Stock Predictions
SMMU 50.86 50.87 50.80 50.84 14572 0.10% SMMU Stock Predictions
STOT 49.69 49.69 49.56 49.63 11790 0.10% STOT Stock Predictions
ITM 50.88 50.88 50.81 50.82 335724 0.10% ITM Stock Predictions
PFXF 20.52 20.53 20.51 20.53 192895 0.10% PFXF Stock Predictions
BWX 28.65 28.66 28.59 28.62 473185 0.10% BWX Stock Predictions
EMTL 52.00 52.00 51.75 51.78 8584 0.10% EMTL Stock Predictions
HYMB 59.97 59.97 59.91 59.97 87133 0.10% HYMB Stock Predictions


Test the Signals