Stock Screener Login Free Signup

Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


10/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ELD 35.12 35.38 35.12 35.28 6900 0.71% ELD Stock Predictions
LEMB 45.29 45.38 45.23 45.36 29799 0.62% LEMB Stock Predictions
EMLC 33.66 33.84 33.66 33.81 2912800 0.60% EMLC Stock Predictions
HYND 18.58 18.64 18.56 18.64 2628 0.59% HYND Stock Predictions
PICB 26.74 26.79 26.65 26.74 9900 0.49% PICB Stock Predictions
IHY 24.66 24.70 24.62 24.69 13025 0.45% IHY Stock Predictions
FEMB 38.49 38.79 38.49 38.74 10800 0.41% FEMB Stock Predictions
EBND 27.46 27.56 27.46 27.55 75600 0.40% EBND Stock Predictions
IPFF 14.99 15.09 14.97 15.06 9685 0.40% IPFF Stock Predictions
CEMB 51.13 51.26 51.13 51.23 14600 0.39% CEMB Stock Predictions
KCNY 32.12 32.25 32.12 32.25 432 0.34% KCNY Stock Predictions
TYD 53.32 53.45 53.27 53.39 9600 0.34% TYD Stock Predictions
HYXU 51.24 51.24 51.24 51.24 517 0.33% HYXU Stock Predictions
BWX 28.89 28.94 28.80 28.88 92900 0.28% BWX Stock Predictions
FLCO 25.60 25.60 25.56 25.56 300 0.27% FLCO Stock Predictions
BWZ 30.70 30.72 30.61 30.72 8500 0.26% BWZ Stock Predictions
EMIH 23.60 23.64 23.58 23.61 1500 0.25% EMIH Stock Predictions
LTPZ 72.38 72.67 72.16 72.43 16800 0.25% LTPZ Stock Predictions
IGHG 74.85 75.05 74.70 75.03 28250 0.23% IGHG Stock Predictions
BKLN 22.44 22.52 22.44 22.50 4377500 0.22% BKLN Stock Predictions
EMHY 46.65 46.75 46.65 46.72 33000 0.21% EMHY Stock Predictions
IGIH 23.37 23.38 23.37 23.38 400 0.21% IGIH Stock Predictions
IBND 33.89 33.97 33.71 33.88 10919 0.21% IBND Stock Predictions
ILTB 68.48 68.62 68.39 68.45 23285 0.20% ILTB Stock Predictions
SHYD 25.17 25.17 25.11 25.14 46400 0.20% SHYD Stock Predictions
BSCQ 20.51 20.53 20.46 20.51 29900 0.20% BSCQ Stock Predictions
AGND 40.88 41.07 40.88 40.98 5200 0.20% AGND Stock Predictions
ISHG 78.84 78.84 78.77 78.77 1767 0.20% ISHG Stock Predictions
VWOB 80.56 80.67 80.49 80.59 60100 0.19% VWOB Stock Predictions
BSJN 26.11 26.11 25.99 26.06 77500 0.19% BSJN Stock Predictions
HYIH 22.01 22.01 22.01 22.01 15 0.18% HYIH Stock Predictions
TMV 11.07 11.15 10.97 11.12 505600 0.18% TMV Stock Predictions
SOVB 25.13 25.19 25.13 25.14 2400 0.16% SOVB Stock Predictions
TIP 115.90 116.06 115.83 115.97 525000 0.16% TIP Stock Predictions
SCHP 56.63 56.71 56.59 56.66 308500 0.16% SCHP Stock Predictions
EMSH 75.40 75.40 75.40 75.40 100 0.16% EMSH Stock Predictions
BLV 101.36 101.56 101.19 101.27 200600 0.16% BLV Stock Predictions
AGGY 52.23 52.27 52.19 52.24 46400 0.15% AGGY Stock Predictions
VCIT 91.20 91.29 91.08 91.22 909900 0.15% VCIT Stock Predictions
FTSL 47.12 47.22 47.12 47.21 178100 0.15% FTSL Stock Predictions
BIV 87.79 87.88 87.72 87.82 688100 0.15% BIV Stock Predictions
FWDB 25.87 25.87 25.87 25.87 100 0.15% FWDB Stock Predictions
GHYG 49.09 49.13 49.02 49.05 65300 0.14% GHYG Stock Predictions
PCY 29.27 29.31 29.20 29.23 513900 0.14% PCY Stock Predictions
IMTB 50.78 50.78 50.68 50.68 6875 0.14% IMTB Stock Predictions
UST 64.21 64.41 64.14 64.21 27900 0.14% UST Stock Predictions
WIP 55.00 55.18 54.90 55.03 16300 0.13% WIP Stock Predictions
LQD 127.14 127.34 127.05 127.14 6061300 0.13% LQD Stock Predictions
HYEM 23.34 23.41 23.29 23.41 60779 0.13% HYEM Stock Predictions
FTSD 94.67 94.75 94.64 94.73 2200 0.12% FTSD Stock Predictions
IBCE 24.66 24.66 24.63 24.63 650 0.12% IBCE Stock Predictions
IBDP 25.66 25.70 25.63 25.69 160216 0.12% IBDP Stock Predictions
SNLN 17.29 17.32 17.29 17.31 138400 0.12% SNLN Stock Predictions
NUSA 25.04 25.06 25.04 25.05 500 0.12% NUSA Stock Predictions
IBDR 25.42 25.44 25.38 25.44 37940 0.12% IBDR Stock Predictions
VRP 25.53 25.60 25.52 25.58 225800 0.12% VRP Stock Predictions
TDTF 25.46 25.50 25.46 25.48 13500 0.12% TDTF Stock Predictions
SRLN 45.82 45.89 45.81 45.85 347600 0.11% SRLN Stock Predictions
LQDH 93.76 93.77 93.63 93.73 4400 0.11% LQDH Stock Predictions
GOVT 26.17 26.22 26.17 26.19 3099500 0.11% GOVT Stock Predictions
FCOR 52.96 53.02 52.95 52.97 17300 0.11% FCOR Stock Predictions
FIBR 101.27 101.48 101.27 101.38 2300 0.10% FIBR Stock Predictions
CMF 61.18 61.20 61.12 61.20 59600 0.10% CMF Stock Predictions
IGOV 50.61 50.70 50.57 50.66 46092 0.10% IGOV Stock Predictions
SKOR 52.49 52.49 52.49 52.49 1300 0.10% SKOR Stock Predictions
TIPX 19.55 19.56 19.54 19.55 18100 0.10% TIPX Stock Predictions
SCHR 55.44 55.50 55.42 55.45 295600 0.09% SCHR Stock Predictions
IEF 111.92 112.12 111.87 111.95 2406421 0.09% IEF Stock Predictions
IEI 126.60 126.73 126.56 126.63 466605 0.09% IEI Stock Predictions
DWFI 23.42 23.42 23.40 23.40 16000 0.09% DWFI Stock Predictions
EMB 113.25 113.35 113.15 113.28 1463400 0.09% EMB Stock Predictions
VCSH 81.10 81.13 81.08 81.11 2032900 0.09% VCSH Stock Predictions
VGIT 66.53 66.60 66.50 66.54 131100 0.09% VGIT Stock Predictions
BSCO 21.46 21.47 21.43 21.46 136900 0.09% BSCO Stock Predictions
BSCP 21.46 21.46 21.42 21.44 99200 0.09% BSCP Stock Predictions
BSCJ 21.10 21.12 21.10 21.12 127800 0.09% BSCJ Stock Predictions
BSCM 21.52 21.53 21.50 21.53 194800 0.09% BSCM Stock Predictions
GVI 113.19 113.21 113.10 113.15 29900 0.09% GVI Stock Predictions
HYD 64.20 64.20 64.15 64.20 153296 0.08% HYD Stock Predictions
GRNB 26.64 26.66 26.64 26.66 500 0.08% GRNB Stock Predictions
GBF 118.49 118.52 118.43 118.44 2600 0.08% GBF Stock Predictions
IBDM 24.99 25.00 24.98 25.00 124772 0.08% IBDM Stock Predictions
IBDN 25.30 25.34 25.29 25.34 107402 0.08% IBDN Stock Predictions
BNDC 25.61 25.61 25.60 25.60 4100 0.08% BNDC Stock Predictions
BOND 108.33 108.33 108.14 108.29 74300 0.08% BOND Stock Predictions
BLHY 23.76 23.76 23.76 23.76 100 0.08% BLHY Stock Predictions
FIXD 52.57 52.59 52.48 52.55 140600 0.08% FIXD Stock Predictions
LDRI 25.36 25.37 25.36 25.37 1329 0.08% LDRI Stock Predictions
PFFR 25.62 25.62 25.60 25.61 15700 0.08% PFFR Stock Predictions
PFIG 26.22 26.28 26.22 26.26 16000 0.08% PFIG Stock Predictions
PVI 24.93 24.94 24.92 24.94 5100 0.08% PVI Stock Predictions
NFLT 24.50 24.51 24.48 24.49 1400 0.08% NFLT Stock Predictions
NUAG 24.72 24.78 24.72 24.74 16600 0.08% NUAG Stock Predictions
TIPZ 59.70 59.75 59.70 59.75 900 0.08% TIPZ Stock Predictions
WFIG 52.26 52.26 52.10 52.14 1000 0.08% WFIG Stock Predictions
TLH 147.45 147.73 147.30 147.34 96700 0.07% TLH Stock Predictions
STIP 100.19 100.20 100.15 100.19 51100 0.07% STIP Stock Predictions
LKOR 57.21 57.21 57.21 57.21 100 0.07% LKOR Stock Predictions
VGSH 60.95 60.98 60.94 60.97 726200 0.07% VGSH Stock Predictions
VCLT 100.26 100.62 100.20 100.33 152200 0.07% VCLT Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies