Stock Screener Login Free Signup



Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


7/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DTYS 13.06 13.15 12.95 13.13 14000 2.98% DTYS Stock Predictions
TAPR 16.95 16.95 16.80 16.93 1100 1.38% TAPR Stock Predictions
TTT 19.38 19.41 19.25 19.33 5700 0.68% TTT Stock Predictions
TMV 13.86 13.88 13.76 13.81 293900 0.66% TMV Stock Predictions
EMCB 73.50 74.18 73.47 73.47 800 0.64% EMCB Stock Predictions
TBT 29.37 29.42 29.24 29.32 1970600 0.51% TBT Stock Predictions
LKOR 54.93 54.93 54.92 54.92 400 0.46% LKOR Stock Predictions
PST 19.55 19.60 19.53 19.57 76000 0.41% PST Stock Predictions
KCNY 33.38 33.57 33.38 33.48 2900 0.39% KCNY Stock Predictions
HYDD 17.11 17.11 16.39 16.43 1230 0.31% HYDD Stock Predictions
MBSD 23.39 23.43 23.36 23.43 6900 0.30% MBSD Stock Predictions
EMIH 23.91 23.91 23.89 23.89 200 0.29% EMIH Stock Predictions
HYZD 23.31 23.40 23.30 23.33 40499 0.26% HYZD Stock Predictions
SPFF 11.70 11.70 11.68 11.70 38500 0.26% SPFF Stock Predictions
TYO 11.54 11.59 11.53 11.53 3500 0.26% TYO Stock Predictions
FEMB 39.88 40.47 39.76 39.95 41300 0.25% FEMB Stock Predictions
TBF 20.55 20.57 20.51 20.54 85400 0.24% TBF Stock Predictions
TYBS 18.58 18.59 18.58 18.59 100 0.22% TYBS Stock Predictions
HYND 19.25 19.34 19.19 19.29 11240 0.21% HYND Stock Predictions
BSCQ 20.19 20.21 20.18 20.21 29300 0.20% BSCQ Stock Predictions
HYLD 34.70 34.80 34.69 34.77 15553 0.20% HYLD Stock Predictions
TBX 26.95 26.95 26.95 26.95 100 0.19% TBX Stock Predictions
LTPZ 69.93 70.25 69.77 70.05 88700 0.17% LTPZ Stock Predictions
SOVB 26.44 26.44 26.44 26.44 100 0.15% SOVB Stock Predictions
MLN 20.84 20.87 20.81 20.86 44000 0.14% MLN Stock Predictions
RVNU 27.81 27.82 27.81 27.81 6300 0.14% RVNU Stock Predictions
IGIH 23.52 23.52 23.52 23.52 60 0.13% IGIH Stock Predictions
RIGS 24.85 24.87 24.82 24.85 47900 0.12% RIGS Stock Predictions
NYF 56.94 57.01 56.94 56.98 26000 0.12% NYF Stock Predictions
HYXE 51.48 51.48 51.45 51.45 2001 0.12% HYXE Stock Predictions
GNMA 50.07 50.17 50.07 50.17 13475 0.10% GNMA Stock Predictions
RISE 22.91 22.91 22.91 22.91 100 0.09% RISE Stock Predictions
SJB 21.41 21.50 21.41 21.48 47600 0.09% SJB Stock Predictions
PVI 24.89 24.92 24.89 24.92 1800 0.08% PVI Stock Predictions
IMTB 50.53 50.53 50.23 50.27 1349 0.08% IMTB Stock Predictions
CMBS 52.84 52.85 52.71 52.84 13400 0.08% CMBS Stock Predictions
HYMB 58.51 58.54 58.42 58.50 80839 0.07% HYMB Stock Predictions
AGND 41.91 41.92 41.88 41.92 700 0.07% AGND Stock Predictions
SAGG 30.29 30.29 30.13 30.13 600 0.07% SAGG Stock Predictions
VNLA 49.87 49.91 49.87 49.91 72300 0.06% VNLA Stock Predictions
FTSL 47.45 47.53 47.45 47.53 110867 0.06% FTSL Stock Predictions
FLOT 50.91 50.94 50.91 50.94 2310100 0.06% FLOT Stock Predictions
IAGG 54.68 54.74 54.66 54.74 145384 0.05% IAGG Stock Predictions
PGF 18.69 18.72 18.69 18.70 267100 0.05% PGF Stock Predictions
PFFR 25.27 25.27 24.94 24.99 10900 0.04% PFFR Stock Predictions
NUSA 24.91 24.92 24.89 24.92 19100 0.04% NUSA Stock Predictions
PZT 25.15 25.21 25.15 25.19 17300 0.04% PZT Stock Predictions
NFLT 24.53 24.55 24.53 24.54 1000 0.04% NFLT Stock Predictions
GSY 50.45 50.47 50.45 50.46 334647 0.04% GSY Stock Predictions
EMBH 25.10 25.15 25.10 25.12 200 0.04% EMBH Stock Predictions
FMB 55.07 55.08 55.04 55.06 142800 0.04% FMB Stock Predictions
BSJJ 23.95 23.96 23.95 23.96 104400 0.04% BSJJ Stock Predictions
VRIG 24.92 24.94 24.91 24.93 73000 0.04% VRIG Stock Predictions
LDUR 100.18 100.23 100.17 100.22 13300 0.03% LDUR Stock Predictions
NEAR 50.30 50.30 50.29 50.30 565000 0.02% NEAR Stock Predictions
MINC 48.48 48.50 48.41 48.45 2100 0.02% MINC Stock Predictions
PSK 43.76 43.76 43.59 43.63 156300 0.02% PSK Stock Predictions
ULST 40.39 40.42 40.39 40.41 44800 0.02% ULST Stock Predictions
EMHY 47.62 47.78 47.62 47.72 139400 0.02% EMHY Stock Predictions
FLTB 50.80 50.81 50.75 50.79 18200 0.02% FLTB Stock Predictions
CLTL 105.72 105.75 105.72 105.74 8000 0.01% CLTL Stock Predictions
GBIL 100.30 100.32 100.30 100.31 353296 0.01% GBIL Stock Predictions
BOND 107.50 107.57 107.39 107.55 97800 0.01% BOND Stock Predictions
MBB 107.64 107.76 107.60 107.71 754100 0.01% MBB Stock Predictions
LMBS 51.85 51.86 51.83 51.86 356000 0.00% LMBS Stock Predictions
LDRI 25.19 25.19 25.17 25.19 3800 0.00% LDRI Stock Predictions
FTSM 60.13 60.14 60.12 60.12 608413 0.00% FTSM Stock Predictions
AGZD 47.90 47.90 47.79 47.82 14200 0.00% AGZD Stock Predictions
BIL 91.55 91.56 91.55 91.56 1509200 0.00% BIL Stock Predictions
BKLN 22.82 22.85 22.79 22.82 4446700 0.00% BKLN Stock Predictions
BLHY 23.84 23.84 23.83 23.84 1100 0.00% BLHY Stock Predictions
BSJK 24.14 24.14 24.09 24.09 284100 0.00% BSJK Stock Predictions
BSCN 21.17 21.24 21.14 21.17 212900 0.00% BSCN Stock Predictions
VWOB 80.53 80.67 80.53 80.61 85400 0.00% VWOB Stock Predictions
SNLN 17.59 17.61 17.55 17.60 52700 0.00% SNLN Stock Predictions
HOLD 99.78 99.78 99.78 99.78 84 0.00% HOLD Stock Predictions
IBCD 24.61 24.62 24.58 24.59 928 0.00% IBCD Stock Predictions
IBDK 24.84 24.85 24.83 24.84 70341 0.00% IBDK Stock Predictions
IBDL 25.33 25.34 25.30 25.33 103080 0.00% IBDL Stock Predictions
IBDC 26.07 26.11 26.07 26.08 11289 0.00% IBDC Stock Predictions
FLRT 48.99 48.99 48.99 48.99 2000 0.00% FLRT Stock Predictions
IBMI 25.57 25.58 25.56 25.57 11180 0.00% IBMI Stock Predictions
IBMJ 25.82 25.83 25.81 25.83 19144 0.00% IBMJ Stock Predictions
CEMB 51.05 51.08 51.00 51.00 10200 0.00% CEMB Stock Predictions
FLTR 25.22 25.24 25.22 25.24 18500 0.00% FLTR Stock Predictions
FPE 19.60 19.63 19.58 19.60 1115800 0.00% FPE Stock Predictions
FTSD 94.83 94.89 94.81 94.88 7788 0.00% FTSD Stock Predictions
EPRF 23.89 24.10 23.88 24.04 1900 0.00% EPRF Stock Predictions
VRP 25.23 25.25 25.20 25.24 271000 0.00% VRP Stock Predictions
XMPT 27.15 27.17 27.11 27.14 15500 0.00% XMPT Stock Predictions
SHM 49.07 49.09 49.07 49.09 99800 0.00% SHM Stock Predictions
PFXF 19.96 19.97 19.93 19.94 125100 0.00% PFXF Stock Predictions
PGHY 23.18 23.22 23.18 23.21 47300 0.00% PGHY Stock Predictions
PGX 14.88 14.89 14.86 14.87 2068700 0.00% PGX Stock Predictions
MINT 101.69 101.70 101.68 101.69 638100 0.00% MINT Stock Predictions
MUNI 54.97 55.00 54.94 55.00 7600 0.00% MUNI Stock Predictions
ITM 49.99 50.03 49.98 49.99 87636 0.00% ITM Stock Predictions
IFIX 52.71 52.74 52.71 52.74 263 0.00% IFIX Stock Predictions
IBML 25.84 25.84 25.80 25.83 13342 0.00% IBML Stock Predictions
ICSH 50.35 50.35 50.34 50.35 213765 0.00% ICSH Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies