Stock Screener Login Free Signup


Fixed Income ETF

Are you looking to trade Fixed Income ETF? Check out the following Fixed Income ETF list.

Top Fixed Income ETFs

The following is a list of the top Fixed Income ETFs and the worst ETFs that are trading today sorted by percentage gain.


3/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
DFVL 67.15 77.02 67.15 77.02 500 15.39% DFVL Stock Predictions
DFVS 12.33 14.21 11.71 14.21 800 15.34% DFVS Stock Predictions
TMF 42.45 44.63 41.80 44.13 1428100 7.90% TMF Stock Predictions
UBT 136.31 141.12 136.21 139.70 7700 4.74% UBT Stock Predictions
EDV 167.97 172.20 167.24 172.20 185100 3.89% EDV Stock Predictions
ZROZ 175.69 179.75 172.73 179.22 42200 3.64% ZROZ Stock Predictions
LDUR 94.80 96.85 94.80 96.85 47300 3.64% LDUR Stock Predictions
FLRT 42.55 42.59 42.55 42.59 600 3.55% FLRT Stock Predictions
PICB 23.78 25.41 23.78 25.11 26900 3.38% PICB Stock Predictions
EMAG 18.95 19.53 18.79 19.53 6900 3.33% EMAG Stock Predictions
HYZD 18.61 19.65 18.55 19.35 311300 3.26% HYZD Stock Predictions
TYD 66.43 67.06 65.38 66.93 31400 2.91% TYD Stock Predictions
TLT 165.52 168.25 164.59 167.70 12547400 2.67% TLT Stock Predictions
VGLT 101.06 102.86 100.55 102.41 277300 2.44% VGLT Stock Predictions
UST 74.62 75.31 74.13 75.31 13400 2.38% UST Stock Predictions
GTO 51.49 52.51 51.39 52.31 26200 2.37% GTO Stock Predictions
CMBS 51.47 51.90 50.94 51.90 59700 2.33% CMBS Stock Predictions
VRIG 21.96 22.20 21.76 22.20 125300 2.26% VRIG Stock Predictions
AGZD 45.45 47.00 45.45 46.55 45400 2.22% AGZD Stock Predictions
HYND 14.60 14.60 14.26 14.58 10300 1.96% HYND Stock Predictions
EMCB 62.39 63.82 62.39 63.28 3700 1.92% EMCB Stock Predictions
BSCL 20.76 21.04 20.59 21.04 593800 1.89% BSCL Stock Predictions
VNLA 48.42 49.28 48.42 48.95 266400 1.87% VNLA Stock Predictions
TLH 167.13 168.82 166.50 168.34 175300 1.83% TLH Stock Predictions
IBND 30.42 31.25 30.30 31.25 53600 1.73% IBND Stock Predictions
HYLS 41.96 42.08 41.45 41.99 645700 1.70% HYLS Stock Predictions
DTYL 96.86 97.19 96.86 97.19 300 1.62% DTYL Stock Predictions
BSJO 21.40 22.00 21.31 21.96 21400 1.57% BSJO Stock Predictions
BLV 105.83 107.34 104.88 106.89 401800 1.50% BLV Stock Predictions
BWZ 29.41 29.87 29.41 29.87 37800 1.43% BWZ Stock Predictions
SCHZ 54.10 54.86 54.00 54.74 1378700 1.41% SCHZ Stock Predictions
VRP 20.74 21.93 20.67 21.65 950100 1.41% VRP Stock Predictions
LMBS 50.68 51.25 50.55 51.25 1939600 1.40% LMBS Stock Predictions
WIP 48.29 48.99 48.29 48.86 15100 1.39% WIP Stock Predictions
MINC 44.36 44.36 43.59 43.93 14500 1.31% MINC Stock Predictions
ILTB 70.64 71.66 70.28 71.51 77500 1.30% ILTB Stock Predictions
PLW 39.41 39.71 39.03 39.57 23500 1.28% PLW Stock Predictions
FIXD 52.47 52.57 51.72 52.43 2919000 1.26% FIXD Stock Predictions
AGGY 50.32 51.43 50.32 51.43 359100 1.20% AGGY Stock Predictions
IGOV 49.19 50.00 49.16 49.93 337700 1.18% IGOV Stock Predictions
BLHY 21.37 21.48 21.37 21.41 400 1.09% BLHY Stock Predictions
IHY 20.90 20.99 20.56 20.83 16700 1.07% IHY Stock Predictions
MINT 97.88 98.59 97.88 98.58 2052800 1.04% MINT Stock Predictions
ISHG 77.02 78.09 76.84 77.97 2400 1.00% ISHG Stock Predictions
RVNU 27.55 27.86 27.55 27.73 6700 0.98% RVNU Stock Predictions
HYS 84.48 87.60 84.34 86.37 6357800 0.96% HYS Stock Predictions
GOVT 28.00 28.14 27.94 28.14 7958700 0.93% GOVT Stock Predictions
CBON 22.31 22.31 22.15 22.15 5900 0.91% CBON Stock Predictions
JPHY 43.24 44.00 42.83 43.50 124700 0.88% JPHY Stock Predictions
DWFI 22.31 22.37 22.18 22.37 1178200 0.86% DWFI Stock Predictions
WFIG 49.45 50.00 49.45 49.99 10600 0.83% WFIG Stock Predictions
FTSL 40.99 41.09 40.26 41.09 367900 0.81% FTSL Stock Predictions
BWX 27.89 27.96 27.57 27.91 239700 0.79% BWX Stock Predictions
MUNI 54.32 54.91 54.32 54.75 38100 0.79% MUNI Stock Predictions
UJB 55.84 56.08 55.24 55.24 1500 0.78% UJB Stock Predictions
NEAR 47.35 48.40 47.35 48.19 1583100 0.75% NEAR Stock Predictions
SHM 48.68 49.21 48.66 49.02 1764700 0.74% SHM Stock Predictions
TDTF 25.86 26.19 25.66 26.01 71800 0.74% TDTF Stock Predictions
IEF 120.81 121.39 120.68 120.98 5282200 0.74% IEF Stock Predictions
ULST 38.44 38.78 38.43 38.74 114000 0.73% ULST Stock Predictions
WFHY 43.55 44.66 43.40 44.06 31300 0.73% WFHY Stock Predictions
AGND 37.67 37.86 37.14 37.57 2000 0.72% AGND Stock Predictions
IAGG 54.42 55.36 54.02 54.84 288800 0.72% IAGG Stock Predictions
IBDP 24.50 24.64 24.04 24.60 182000 0.70% IBDP Stock Predictions
SJNK 23.14 23.96 23.02 23.49 18284200 0.69% SJNK Stock Predictions
FLCO 23.56 23.90 23.56 23.90 4300 0.67% FLCO Stock Predictions
VGIT 70.13 70.44 70.13 70.41 1096100 0.67% VGIT Stock Predictions
BNDC 25.72 25.80 25.72 25.80 1900 0.66% BNDC Stock Predictions
IBDD 25.96 26.14 25.93 26.14 1600 0.65% IBDD Stock Predictions
JNK 92.31 95.98 92.00 94.38 26600800 0.65% JNK Stock Predictions
FCOR 49.36 49.71 49.04 49.69 21400 0.63% FCOR Stock Predictions
SFIG 49.57 49.61 49.19 49.46 3900 0.61% SFIG Stock Predictions
IBDN 24.62 24.75 24.25 24.72 378400 0.57% IBDN Stock Predictions
HYMB 55.00 55.47 53.76 55.14 294900 0.57% HYMB Stock Predictions
BOND 105.96 107.41 105.37 106.70 573200 0.57% BOND Stock Predictions
BSCK 20.95 21.04 20.94 21.01 559300 0.57% BSCK Stock Predictions
ANGL 25.15 25.86 25.05 25.19 895700 0.56% ANGL Stock Predictions
BIV 88.07 88.79 88.02 88.67 1025700 0.56% BIV Stock Predictions
FTSM 58.66 58.97 58.62 58.96 7710500 0.55% FTSM Stock Predictions
BND 85.37 86.14 85.21 86.06 4973800 0.54% BND Stock Predictions
BKLN 19.67 19.90 19.42 19.79 7866000 0.51% BKLN Stock Predictions
ISTB 49.97 50.46 49.97 50.10 525000 0.50% ISTB Stock Predictions
IUSB 52.15 52.68 51.95 52.35 789600 0.48% IUSB Stock Predictions
SHYG 40.15 41.50 39.65 40.73 2595100 0.47% SHYG Stock Predictions
PWZ 27.17 27.17 26.85 26.99 150800 0.45% PWZ Stock Predictions
BSCN 20.16 20.65 20.16 20.48 323900 0.44% BSCN Stock Predictions
BSCM 20.95 21.29 20.82 21.06 550900 0.43% BSCM Stock Predictions
AGG 114.78 115.58 114.53 115.57 10841600 0.43% AGG Stock Predictions
HOLD 95.28 95.55 95.28 95.55 1600 0.43% HOLD Stock Predictions
GSY 48.76 49.12 48.73 49.05 983600 0.43% GSY Stock Predictions
SCHR 58.48 58.67 58.45 58.59 805200 0.43% SCHR Stock Predictions
GBF 121.23 122.14 119.86 122.04 15100 0.42% GBF Stock Predictions
FMB 54.06 54.46 53.89 54.38 1335800 0.42% FMB Stock Predictions
VMBS 54.18 54.39 54.02 54.32 1738500 0.41% VMBS Stock Predictions
VCSH 77.87 78.56 77.68 78.41 3762300 0.41% VCSH Stock Predictions
IBDO 24.71 24.95 24.50 24.79 219600 0.41% IBDO Stock Predictions
NUSA 24.63 24.69 24.58 24.69 3000 0.41% NUSA Stock Predictions
GRNB 26.30 26.33 26.24 26.30 1600 0.38% GRNB Stock Predictions
SLQD 49.50 49.91 49.41 49.75 255400 0.38% SLQD Stock Predictions
IEI 132.87 133.15 132.75 133.06 1518700 0.38% IEI Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software