Stock Screener Login Free Signup


Technology ETF

Technology ETF screener to find a list of the best tech ETF today. Trading or investing in tech ETF is a good way to diversify an investment portfolio rather than buying individual technology stocks. To scan for other type of ETFs based on price and volume, please use the ETF Screener.

Best Technology ETFs

The following is a list of the top technology ETFs and the worst ETFs that are trading today sorted by percentage gain.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOXS 18.48 20.02 17.68 19.29 6445900 5.70% SOXS Stock Predictions
TECS 6.09 6.46 5.88 6.26 5339700 4.51% TECS Stock Predictions
SSG 13.97 14.93 13.73 14.45 77500 3.81% SSG Stock Predictions
REW 13.19 13.55 12.72 13.42 88800 3.79% REW Stock Predictions
ARKK 40.95 41.50 39.80 40.20 493600 -0.72% ARKK Stock Predictions
IGN 42.68 42.70 41.70 42.01 14300 -0.80% IGN Stock Predictions
FDN 118.84 119.97 116.25 117.99 327900 -0.97% FDN Stock Predictions
HACK 34.54 34.72 33.86 34.37 82400 -1.01% HACK Stock Predictions
XWEB 60.84 60.84 59.23 59.88 2600 -1.02% XWEB Stock Predictions
PNQI 121.25 122.12 118.65 120.25 64500 -1.05% PNQI Stock Predictions
CIBR 24.86 25.35 24.58 24.72 354900 -1.08% CIBR Stock Predictions
PXQ 50.00 50.00 49.27 49.27 800 -1.18% PXQ Stock Predictions
FTXL 30.96 31.30 30.96 31.22 1200 -1.30% FTXL Stock Predictions
PTF 64.43 64.95 62.76 63.62 19400 -1.33% PTF Stock Predictions
GAMR 42.34 42.73 41.68 41.86 15400 -1.37% GAMR Stock Predictions
XSD 81.18 81.90 79.23 80.02 28300 -1.48% XSD Stock Predictions
PSJ 83.36 83.68 81.00 82.12 32400 -1.48% PSJ Stock Predictions
ITEQ 34.63 34.82 34.09 34.35 24700 -1.52% ITEQ Stock Predictions
XT 34.43 34.64 33.81 34.05 198400 -1.53% XT Stock Predictions
TDIV 34.97 35.35 34.17 34.47 112300 -1.54% TDIV Stock Predictions
XLK 77.99 78.83 76.15 77.12 15769900 -1.54% XLK Stock Predictions
IYW 197.45 199.65 193.07 195.27 118300 -1.55% IYW Stock Predictions
QTEC 81.46 82.13 79.57 80.37 127000 -1.56% QTEC Stock Predictions
CQQQ 49.05 49.27 48.03 48.32 50700 -1.57% CQQQ Stock Predictions
VGT 205.05 207.09 200.00 202.51 501500 -1.61% VGT Stock Predictions
IXN 176.66 178.45 173.00 174.78 67600 -1.63% IXN Stock Predictions
IGV 201.29 202.00 196.09 197.94 686000 -1.64% IGV Stock Predictions
JHMT 44.09 44.49 44.09 44.39 900 -1.66% JHMT Stock Predictions
RYT 153.73 155.32 150.13 151.58 35600 -1.67% RYT Stock Predictions
SKYY 51.78 52.44 50.71 51.17 382100 -1.69% SKYY Stock Predictions
IGM 205.11 206.09 199.64 201.91 77400 -1.74% IGM Stock Predictions
ARKW 49.40 49.84 47.59 48.10 183400 -1.76% ARKW Stock Predictions
XITK 94.30 94.30 90.70 92.02 13200 -1.76% XITK Stock Predictions
FXL 56.62 56.97 55.14 55.71 215400 -1.82% FXL Stock Predictions
FTEC 60.55 61.20 59.10 59.74 296900 -1.84% FTEC Stock Predictions
KWEB 44.84 44.92 43.75 44.01 1909500 -1.87% KWEB Stock Predictions
SOXX 199.45 201.98 193.40 195.98 1022700 -1.89% SOXX Stock Predictions
PSI 52.39 52.87 50.60 51.52 13800 -1.92% PSI Stock Predictions
SOCL 28.96 29.16 28.28 28.50 12000 -1.96% SOCL Stock Predictions
SMH 114.00 115.46 110.81 112.04 3588700 -2.00% SMH Stock Predictions
PRNT 15.97 16.27 15.61 15.67 27400 -2.06% PRNT Stock Predictions
PSCT 67.50 67.55 64.65 65.92 12700 -2.09% PSCT Stock Predictions
EMQQ 31.09 31.15 30.25 30.41 78000 -2.12% EMQQ Stock Predictions
XSW 77.15 77.53 74.92 75.71 12100 -2.32% XSW Stock Predictions
ROBO 32.01 32.39 31.33 31.52 88300 -2.51% ROBO Stock Predictions
SNSR 17.63 18.15 17.21 17.28 74700 -2.65% SNSR Stock Predictions
IPAY 35.16 35.24 33.81 34.36 148800 -2.66% IPAY Stock Predictions
XTH 56.89 56.89 54.89 55.16 600 -2.92% XTH Stock Predictions
FINX 22.87 22.99 22.11 22.36 130132 -3.25% FINX Stock Predictions
CWEB 22.20 22.28 21.31 21.45 45300 -3.55% CWEB Stock Predictions
ROM 103.05 105.52 98.58 100.77 83600 -3.60% ROM Stock Predictions
USD 36.56 37.55 34.41 35.44 76900 -4.11% USD Stock Predictions
TECL 105.05 108.47 97.68 101.29 657900 -4.87% TECL Stock Predictions
SOXL 86.76 89.41 78.12 81.53 2898200 -5.94% SOXL Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software