Stock Screener Free Signup



Technology ETF

Technology ETF screener to find a list of the best tech ETF today. Trading or investing in tech ETF is a good way to diversify an investment portfolio rather than buying individual technology stocks. To scan for other type of ETFs based on price and volume, please use the ETF Screener.

Best Technology ETFs

The following is a list of the top technology ETFs and the worst ETFs that are trading today sorted by percentage gain.


5/23/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TECL 32.36 34.36 32.01 34.27 7223134 7.06% TECL Stock Predictions
ROM 31.14 32.40 30.93 32.31 368223 4.09% ROM Stock Predictions
CIBR 40.79 41.55 40.55 41.52 2013100 2.54% CIBR Stock Predictions
IXN 48.09 49.06 47.99 49.01 844286 2.34% IXN Stock Predictions
XLK 131.47 134.24 131.06 134.07 8588500 2.30% XLK Stock Predictions
IPAY 43.76 44.40 43.36 44.33 74776 2.28% IPAY Stock Predictions
FTEC 100.17 102.14 99.80 102.02 312969 2.16% FTEC Stock Predictions
VGT 338.87 345.44 337.28 344.92 523100 2.12% VGT Stock Predictions
IYW 83.23 84.76 82.77 84.60 341080 1.89% IYW Stock Predictions
PXQ 72.99 74.64 72.99 74.31 18839 1.72% PXQ Stock Predictions
IGM 308.83 312.90 306.00 312.70 47184 1.58% IGM Stock Predictions
HACK 46.22 46.80 45.91 46.70 196565 1.37% HACK Stock Predictions
SOXL 19.93 20.83 19.45 20.63 52539125 1.33% SOXL Stock Predictions
PRNT 22.81 22.99 22.48 22.90 46547 1.24% PRNT Stock Predictions
SKYY 66.95 67.74 65.88 67.36 447800 1.23% SKYY Stock Predictions
XT 50.62 51.00 50.22 50.83 548700 1.23% XT Stock Predictions
SNSR 28.52 28.52 28.00 28.39 40100 1.18% SNSR Stock Predictions
ITEQ 46.74 47.05 46.17 46.99 54541 1.18% ITEQ Stock Predictions
ROBO 48.90 49.20 48.46 49.04 121130 1.09% ROBO Stock Predictions
IGV 277.59 278.67 271.84 277.67 1400074 1.05% IGV Stock Predictions
JHMT 74.08 74.83 73.92 74.83 1992 1.04% JHMT Stock Predictions
PNQI 127.02 127.15 124.04 127.15 41300 1.01% PNQI Stock Predictions
TDIV 52.81 53.44 52.58 53.27 212000 1.00% TDIV Stock Predictions
RYT 251.00 252.77 248.26 252.27 41929 1.00% RYT Stock Predictions
FXL 99.29 100.07 98.53 99.85 34485 0.96% FXL Stock Predictions
FINX 24.38 24.51 23.88 24.34 208900 0.87% FINX Stock Predictions
IGN 61.78 62.18 61.18 61.96 21178 0.85% IGN Stock Predictions
USD 23.83 24.55 23.43 24.49 163200 0.82% USD Stock Predictions
SMH 227.30 230.59 225.64 230.00 4301300 0.80% SMH Stock Predictions
GAMR 64.80 64.85 64.27 64.77 3241 0.79% GAMR Stock Predictions
QTEC 121.14 122.13 119.50 122.01 105400 0.77% QTEC Stock Predictions
PTF 114.59 115.01 113.67 114.86 39300 0.70% PTF Stock Predictions
XSW 118.74 118.74 115.69 118.34 38600 0.54% XSW Stock Predictions
SOXX 393.87 399.72 390.83 398.66 1207500 0.43% SOXX Stock Predictions
FDN 137.09 137.59 134.00 137.02 403213 0.39% FDN Stock Predictions
PSCT 121.17 121.51 121.17 121.51 2300 0.38% PSCT Stock Predictions
PSI 108.65 109.78 107.50 109.37 35850 0.29% PSI Stock Predictions
PSJ 95.60 95.64 94.66 95.35 26707 0.20% PSJ Stock Predictions
XSD 171.57 172.23 167.92 171.72 107600 0.03% XSD Stock Predictions
XITK 114.90 114.90 111.91 113.96 7600 -0.07% XITK Stock Predictions
SOCL 36.44 36.44 35.60 36.15 12100 -0.33% SOCL Stock Predictions
EMQQ 29.15 29.15 28.72 28.96 108646 -0.41% EMQQ Stock Predictions
ARKW 54.58 54.85 52.27 54.07 1355400 -0.57% ARKW Stock Predictions
ARKK 42.54 42.86 40.76 42.14 32808000 -0.64% ARKK Stock Predictions
FTXL 59.14 59.55 58.50 59.32 77600 -0.64% FTXL Stock Predictions
CQQQ 44.01 44.04 43.59 43.77 276500 -0.68% CQQQ Stock Predictions
XWEB 83.84 83.84 80.81 82.54 3600 -0.84% XWEB Stock Predictions
SSG 27.05 27.65 26.43 26.58 22670 -1.04% SSG Stock Predictions
KWEB 27.07 27.07 26.35 26.62 18985134 -1.19% KWEB Stock Predictions
SOXS 52.75 54.03 50.52 51.04 9700188 -1.37% SOXS Stock Predictions
CWEB 5.24 5.24 4.96 5.07 5593100 -2.69% CWEB Stock Predictions
REW 21.57 21.84 20.85 20.98 86499 -4.11% REW Stock Predictions
TECS 49.17 49.70 46.10 46.36 3013690 -6.78% TECS Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days