AAPL |
|
Apple Inc |
242.98 |
245.55 |
241.35 |
242.21 |
40.77M |
-1.14% |
ACCO |
|
Acco Brands Corp |
5.25 |
5.33 |
5.10 |
5.13 |
1M |
-1.91% |
ACU |
|
Acme United Corporation |
35.95 |
35.96 |
35.09 |
35.96 |
11.5K |
1.10% |
ADBE |
|
Adobe Systems Incorporated |
431.37 |
435.18 |
420.51 |
422.63 |
4.16M |
-1.98% |
ADV |
|
Advantage Solutions Inc |
2.67 |
2.72 |
2.63 |
2.66 |
433.4K |
0.38% |
ALLY |
|
Ally Financial |
36.67 |
36.78 |
35.53 |
35.78 |
3.69M |
-1.19% |
AMD |
|
Advanced Micro Devices, Inc |
130.51 |
131.71 |
126.85 |
127.33 |
39.1M |
-1.71% |
AMRK |
|
A-Mark Precious Meta |
27.65 |
28.16 |
27.24 |
27.50 |
183.2K |
-0.43% |
AOS |
|
A |
68.72 |
69.33 |
67.96 |
68.30 |
943.6K |
-0.87% |
ASIX |
|
Advansix Inc |
27.88 |
28.39 |
27.28 |
27.47 |
177.5K |
-1.75% |
ATLC |
|
Atlanticus Hld Cp |
55.00 |
56.41 |
54.46 |
56.08 |
78.5K |
2.09% |
AVY |
|
Avery Dennison Corporation |
188.25 |
191.24 |
186.12 |
186.69 |
485.8K |
-0.72% |
AWI |
|
Armstrong World Industries, Inc |
142.75 |
144.30 |
139.87 |
140.98 |
151.8K |
-1.26% |
AYI |
|
Acuity Brands, Inc |
305.69 |
307.63 |
300.52 |
303.87 |
744.5K |
-1.20% |
BABA |
|
Alibaba |
84.31 |
85.11 |
83.78 |
84.48 |
10.61M |
-1.22% |
BC |
|
Brunswick Corporation |
66.17 |
67.53 |
65.30 |
65.80 |
547K |
-0.66% |
BCO |
|
The Brinks Company |
92.42 |
92.67 |
91.00 |
92.37 |
259.4K |
-0.04% |
BE |
|
Bloom Energy Corp Cl A |
25.60 |
26.24 |
24.42 |
25.06 |
4.84M |
-1.65% |
BECN |
|
Beacon Roofing Supply, Inc |
102.30 |
103.67 |
100.22 |
102.08 |
521K |
0.10% |
BG |
|
Bunge Limited |
78.12 |
79.13 |
77.60 |
77.81 |
874.4K |
-0.22% |
BLNK |
|
Blink Charging Company |
1.71 |
1.82 |
1.67 |
1.68 |
6.6M |
0.60% |
BMY |
|
Bristol Myers Squibb Co |
56.68 |
57.67 |
56.52 |
57.14 |
10.22M |
0.81% |
BRX |
|
Brixmor Property Group Inc |
27.08 |
27.17 |
26.20 |
26.35 |
2.99M |
-2.19% |
BSET |
|
Bassett Furniture Industries Inc |
13.80 |
13.88 |
13.80 |
13.85 |
9.9K |
0.00% |
BTTR |
|
Better Choice Company Inc |
2.42 |
2.44 |
2.18 |
2.34 |
22.8K |
-1.68% |
CAKE |
|
The Cheesecake Factory Incorporated |
50.65 |
51.81 |
49.81 |
50.45 |
1.63M |
0.38% |
CAL |
|
Continental Airlines, Inc |
21.96 |
22.61 |
21.80 |
22.07 |
565.3K |
1.10% |
CCRN |
|
Cross Country Healthcare, Inc |
18.24 |
18.29 |
18.17 |
18.22 |
529.3K |
-0.05% |
CDXC |
|
Chromadex Corp CS |
5.38 |
5.41 |
5.16 |
5.40 |
387.9K |
0.37% |
CELH |
|
Celsius Holdings, Inc. |
29.12 |
30.27 |
28.70 |
29.20 |
6.5M |
0.93% |
CHRW |
|
C |
103.78 |
105.61 |
103.60 |
104.05 |
720.4K |
0.51% |
CL |
|
Colgate-Palmolive Company |
87.94 |
88.60 |
87.09 |
87.39 |
4.76M |
-0.17% |
CLW |
|
Clearwater Paper Corporation |
29.35 |
29.97 |
28.26 |
28.59 |
532.9K |
-2.42% |
CLX |
|
The Clorox Company |
158.15 |
160.14 |
158.15 |
159.70 |
1.23M |
1.34% |
CMP |
|
Compass Minerals International, Inc |
11.45 |
12.04 |
11.20 |
11.76 |
554.4K |
4.16% |
CNI |
|
Canadian National Railway (USA) |
104.65 |
105.10 |
104.13 |
104.34 |
1.3M |
0.70% |
COKE |
|
Coca-Cola Bottling Co |
1314.99 |
1336.70 |
1289.71 |
1289.77 |
33.4K |
-1.92% |
COLD |
|
Americold Realty Trust |
21.80 |
22.00 |
21.24 |
21.29 |
2.08M |
-1.53% |
COLM |
|
Columbia Sportswear Company |
82.54 |
83.96 |
81.93 |
82.40 |
384.6K |
-0.84% |
COTY |
|
Coty Inc |
6.90 |
7.16 |
6.87 |
6.95 |
3.44M |
1.61% |
CPHI |
|
China Pharma Holdings, Inc. |
0.29 |
0.34 |
0.24 |
0.26 |
4.64M |
-10.34% |
CRSR |
|
Corsair Gaming Inc |
7.59 |
7.95 |
7.50 |
7.68 |
676K |
1.45% |
CRWS |
|
Crown Crafts, Inc |
4.47 |
4.53 |
4.47 |
4.50 |
27.7K |
0.00% |
CTHR |
|
Charles & Colvard, Ltd |
1.49 |
1.53 |
1.46 |
1.49 |
28.5K |
0.00% |
CTLP |
|
Cantaloupe Inc |
9.06 |
9.12 |
8.66 |
8.91 |
284.4K |
-1.44% |
CTSH |
|
Cognizant Technology Solutions Corp |
75.79 |
76.79 |
75.29 |
75.62 |
1.86M |
-0.38% |
CVI |
|
CVR Energy, Inc |
18.22 |
18.36 |
17.99 |
18.22 |
921.7K |
0.83% |
CVLG |
|
Covenant Logistics Group Inc |
27.39 |
27.39 |
26.63 |
26.83 |
170.3K |
-1.51% |
DADA |
|
Dada Nexus Limited ADR |
1.32 |
1.33 |
1.28 |
1.29 |
856.6K |
-2.27% |
DAKT |
|
Daktronics, Inc |
16.75 |
17.04 |
16.53 |
16.67 |
584.4K |
0.06% |
DBD |
|
Diebold Incorporated |
42.95 |
42.95 |
42.03 |
42.39 |
97.2K |
-0.56% |
DECK |
|
Deckers Outdoor Corporation |
210.51 |
211.89 |
203.56 |
205.10 |
1.5M |
-1.62% |
DIT |
|
AMCON Distributing Co |
130.00 |
136.89 |
130.00 |
136.89 |
100 |
7.09% |
DOGZ |
|
Dogness Corp Cl A |
36.05 |
41.76 |
34.90 |
39.36 |
758K |
3.58% |
DORM |
|
Dorman Products Inc |
127.93 |
127.93 |
122.76 |
124.06 |
159.8K |
-3.30% |
DSGX |
|
Descartes Systems Group (USA) |
114.92 |
115.12 |
111.32 |
111.58 |
242.6K |
-2.54% |
DXLG |
|
Destination XL Group |
2.71 |
2.74 |
2.68 |
2.69 |
173.1K |
-0.37% |
EA |
|
Electronic Arts Inc |
144.66 |
147.30 |
144.44 |
144.67 |
1.91M |
-0.40% |
EBAY |
|
eBay Inc |
63.64 |
64.38 |
62.90 |
63.17 |
3.87M |
0.37% |
EEFT |
|
Euronet Worldwide, Inc |
100.64 |
101.56 |
99.03 |
100.02 |
229.2K |
-0.43% |
EL |
|
The Estee Lauder Companies Inc |
74.68 |
76.60 |
73.76 |
74.17 |
3.04M |
0.82% |
ELF |
|
E.L.F. Beauty Inc |
128.97 |
133.33 |
126.46 |
127.74 |
1.26M |
1.60% |
ESCA |
|
Escalade, Inc |
14.69 |
14.77 |
14.39 |
14.51 |
47K |
0.42% |
EXPE |
|
Expedia, Inc |
184.65 |
186.94 |
181.06 |
182.33 |
1.16M |
-1.44% |
FICO |
|
Fair Isaac Corporation |
1968.01 |
1970.14 |
1923.42 |
1935.16 |
139.8K |
-1.67% |
FIZZ |
|
National Beverage Corp |
42.51 |
43.01 |
42.49 |
42.88 |
215.6K |
0.82% |
FLO |
|
Flowers Foods, Inc |
20.15 |
20.32 |
20.01 |
20.10 |
2.02M |
-0.20% |
FNKO |
|
Funko Inc Cl A |
14.03 |
14.09 |
13.51 |
13.84 |
650K |
-1.28% |
FOXF |
|
Fox Factory Cp |
30.13 |
30.51 |
29.35 |
29.61 |
344K |
-1.79% |
FUL |
|
H |
63.04 |
64.51 |
62.30 |
62.91 |
431.9K |
-0.71% |
FWRD |
|
Forward Air Corporation |
32.63 |
33.39 |
31.79 |
32.00 |
440.4K |
-1.69% |
GIL |
|
Gildan Activewear Inc |
47.36 |
47.36 |
46.26 |
46.50 |
311.2K |
-1.27% |
GIS |
|
General Mills, Inc |
61.66 |
62.20 |
60.82 |
60.89 |
4.05M |
-0.99% |
GLP |
|
Global Partners LP |
46.65 |
46.99 |
45.70 |
46.00 |
44.5K |
-1.90% |
GNRC |
|
Generac Holdings Inc. |
159.97 |
161.61 |
157.19 |
161.00 |
555.2K |
0.59% |
GOEV |
|
Canoo Inc |
1.29 |
1.43 |
1.27 |
1.34 |
2.5M |
5.51% |
GOLF |
|
Golfsmith International Holdings, Inc |
71.56 |
71.98 |
70.83 |
71.47 |
204.2K |
0.11% |
GPN |
|
Global Payments Inc |
113.44 |
114.35 |
111.62 |
112.28 |
942K |
-0.66% |
GPRO |
|
Gen-Probe Incorporated |
1.16 |
1.18 |
1.12 |
1.13 |
1M |
-1.74% |
GSAT |
|
Globalstar, Inc |
2.20 |
2.25 |
2.10 |
2.14 |
16.52M |
-2.28% |
GT |
|
The Goodyear Tire & Rubber Company |
8.70 |
8.94 |
8.60 |
8.83 |
6.11M |
2.44% |
GVA |
|
Granite Construction Inc |
90.10 |
90.99 |
85.81 |
88.37 |
474.2K |
-1.70% |
HAIN |
|
The Hain Celestial Group, Inc |
5.60 |
5.67 |
5.27 |
5.46 |
2.05M |
-2.50% |
HAS |
|
Hasbro, Inc |
57.34 |
57.81 |
56.75 |
57.11 |
1.98M |
0.39% |
HBB |
|
Hamilton Beach Brands Holding Company Cl A |
16.25 |
16.50 |
16.14 |
16.46 |
37.5K |
0.61% |
HBI |
|
Hanesbrands Inc |
8.35 |
8.43 |
8.11 |
8.35 |
6.34M |
0.72% |
HELE |
|
Helen of Troy Limited |
60.00 |
61.03 |
58.44 |
59.29 |
947K |
-0.77% |
HIMS |
|
Hims & Hers Health Inc |
27.68 |
28.81 |
26.26 |
27.67 |
10.91M |
2.86% |
HNI |
|
HNI Corporation |
48.53 |
49.00 |
47.59 |
47.80 |
341.1K |
-1.48% |
HOFT |
|
Hooker Furniture Corporation |
13.43 |
13.50 |
13.17 |
13.25 |
49.8K |
-1.56% |
HTLD |
|
Heartland Express, Inc |
11.05 |
11.05 |
10.70 |
10.85 |
418K |
-1.72% |
HY |
|
Hyster-Yale Materials Handling |
50.47 |
51.22 |
49.64 |
50.17 |
85.6K |
-0.93% |
IPAR |
|
Inter Parfums, Inc |
130.88 |
133.55 |
129.28 |
131.12 |
121K |
0.56% |
JBSS |
|
John B |
85.77 |
86.32 |
84.72 |
85.74 |
109.8K |
-0.06% |
JELD |
|
Jeld-Wen Holding Inc |
7.89 |
8.06 |
7.81 |
7.96 |
909K |
1.14% |
JOUT |
|
Johnson Outdoors Inc |
35.70 |
36.00 |
34.67 |
34.98 |
52.2K |
-1.74% |
JRSH |
|
Jerash Holdings Inc |
3.44 |
3.44 |
3.40 |
3.40 |
2.9K |
-1.73% |
JVA |
|
Coffee Holding Co |
3.98 |
4.06 |
3.81 |
3.85 |
72.9K |
-2.28% |
K |
|
Kellogg Company |
81.25 |
81.39 |
81.18 |
81.35 |
2.51M |
0.16% |
KDP |
|
Keurig Dr Pepper Inc |
31.00 |
31.24 |
30.57 |
30.68 |
8.27M |
-1.29% |
KHC |
|
Kraft Heinz Company |
29.97 |
30.33 |
29.71 |
29.77 |
8.22M |
-0.93% |
KO |
|
The Coca-Cola Company |
61.11 |
61.72 |
60.62 |
60.84 |
17.78M |
0.05% |
KOSS |
|
Koss Corporation |
7.82 |
8.10 |
7.61 |
7.85 |
138.8K |
2.35% |
KRG |
|
Kite Realty Group Trust |
24.58 |
24.69 |
23.75 |
23.85 |
2.13M |
-2.57% |
KTB |
|
Kontoor Brands Inc [Ktb/I] |
87.00 |
87.42 |
85.87 |
87.01 |
437.4K |
0.24% |
KVHI |
|
KVH Industries, Inc |
5.46 |
5.62 |
5.45 |
5.62 |
16.6K |
1.81% |
LANC |
|
Lancaster Colony Corp |
170.00 |
171.28 |
165.71 |
166.07 |
139.6K |
-1.83% |
LCUT |
|
Lifetime Brands, Inc |
5.80 |
5.80 |
5.60 |
5.69 |
32K |
-2.40% |
LECO |
|
Lincoln Electric Holdings, Inc |
186.81 |
188.35 |
185.03 |
185.49 |
259.9K |
0.06% |
LEG |
|
Leggett & Platt, Inc |
9.65 |
10.09 |
9.63 |
9.83 |
2.06M |
2.93% |
LEGH |
|
Legacy Housing Corp |
23.17 |
23.27 |
22.71 |
23.00 |
59.1K |
-0.69% |
LEVI |
|
Levi Strauss & CO Cl A |
17.94 |
18.08 |
17.63 |
17.67 |
1.43M |
-0.95% |
LPX |
|
Louisiana-Pacific Corporation |
111.05 |
111.11 |
106.19 |
107.36 |
666.5K |
-3.51% |
LSPD |
|
Lightspeed Pos Inc |
16.23 |
16.24 |
15.53 |
15.55 |
382.7K |
-3.95% |
LTRX |
|
Lantronix, Inc |
4.23 |
4.49 |
4.20 |
4.47 |
789.6K |
6.68% |
LW |
|
Lamb Weston Holdings Inc |
63.21 |
64.40 |
61.64 |
61.68 |
3.58M |
-2.17% |
LZB |
|
La-Z-Boy Incorporated |
44.19 |
44.50 |
43.15 |
43.24 |
441.6K |
-1.99% |
MANH |
|
Manhattan Associates, Inc |
273.30 |
274.18 |
265.89 |
268.20 |
293.3K |
-1.16% |
MAS |
|
Masco Corporation |
72.88 |
73.49 |
71.42 |
71.70 |
1.28M |
-1.92% |
MAT |
|
Mattel, Inc |
18.37 |
18.49 |
17.99 |
18.26 |
2.71M |
-0.38% |
MATX |
|
Matson Inc |
139.17 |
139.42 |
136.65 |
138.44 |
244.2K |
-0.17% |
MKC |
|
McCormick & Company, Incorporated |
74.11 |
75.20 |
73.93 |
74.32 |
2.03M |
0.26% |
MLI |
|
Mueller Industries, Inc |
80.75 |
81.11 |
79.05 |
79.12 |
684.8K |
-2.05% |
MMLP |
|
Martin Midstream Partners L |
3.29 |
3.29 |
3.10 |
3.21 |
174.5K |
-2.43% |
MMM |
|
3M Company |
130.09 |
132.80 |
130.01 |
132.77 |
3.41M |
1.90% |
MNST |
|
Monster Worldwide, Inc |
51.88 |
52.56 |
51.46 |
51.55 |
4.89M |
-0.62% |
MOS |
|
The Mosaic Company |
25.45 |
25.59 |
25.12 |
25.25 |
4.96M |
-0.55% |
MRK |
|
Merck & Co |
100.13 |
102.97 |
100.05 |
101.02 |
10.88M |
1.30% |
MTD |
|
Mettler-Toledo International Inc |
1257.63 |
1279.34 |
1246.71 |
1254.99 |
130K |
0.22% |
MU |
|
Micron Technology, Inc |
103.41 |
106.74 |
101.16 |
101.91 |
53.46M |
2.67% |
NGL |
|
Ngl Energy Partners LP |
5.00 |
5.13 |
4.78 |
5.05 |
294.7K |
0.00% |
NPK |
|
National Presto Industries Inc |
95.87 |
96.83 |
94.45 |
95.08 |
52.4K |
-0.97% |
NTGR |
|
NetGear, Inc |
27.47 |
27.52 |
26.72 |
27.33 |
253.1K |
-0.44% |
NVDA |
|
NVIDIA Corporation |
153.03 |
153.13 |
140.01 |
140.14 |
349.9M |
-6.22% |
NVFY |
|
Nova Lifestyle Inc |
0.68 |
0.68 |
0.63 |
0.67 |
24K |
-1.47% |
NWL |
|
Newell Rubbermaid Inc |
10.26 |
10.32 |
9.95 |
10.05 |
5.11M |
-1.18% |
OC |
|
Owens Corning |
171.27 |
171.64 |
167.71 |
168.77 |
554.6K |
-1.42% |
OGI |
|
Organigram Hlds Inc |
1.69 |
1.72 |
1.66 |
1.69 |
406.8K |
0.60% |
OLN |
|
Olin Corporation |
32.60 |
33.04 |
31.93 |
32.13 |
1.39M |
-1.65% |
OOMA |
|
Ooma Inc |
13.98 |
14.05 |
13.66 |
13.83 |
120.8K |
-0.93% |
OXM |
|
Oxford Industries, Inc |
83.02 |
84.62 |
82.38 |
83.14 |
314.7K |
0.51% |
PDCO |
|
Patterson Companies, Inc |
30.98 |
30.98 |
30.83 |
30.88 |
1.1M |
-0.06% |
PEP |
|
PepsiCo, Inc |
146.46 |
147.97 |
145.34 |
145.40 |
7.47M |
-0.59% |
PETZ |
|
Tdh Holdings Inc |
1.25 |
1.25 |
1.19 |
1.21 |
2.6K |
0.83% |
PFE |
|
Pfizer Inc |
27.01 |
27.57 |
26.94 |
27.13 |
34.99M |
0.89% |
PFGC |
|
Performance Food Group Company |
84.24 |
85.02 |
83.94 |
84.77 |
1.13M |
1.27% |
POOL |
|
Pool Corporation |
332.82 |
334.99 |
326.75 |
327.97 |
436.6K |
-1.37% |
POST |
|
Post Holdings Inc |
109.49 |
110.31 |
108.16 |
108.21 |
742.1K |
-1.12% |
PPC |
|
Pilgrims Pride Corporation |
46.43 |
46.86 |
45.23 |
45.33 |
747.2K |
-2.54% |
PRAA |
|
Portfolio Recovery Associates, Inc |
20.74 |
21.01 |
20.07 |
20.36 |
243.1K |
-1.50% |