Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retailers Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 197.20 198.39 195.21 195.64 38.69M -1.40%
ACCO Acco Brands Corp 3.51 3.56 3.43 3.44 640.7K -3.10%
ACU Acme United Corporation 37.31 38.16 37.19 37.19 18.3K -0.59%
ADBE Adobe Systems Incorporated 397.28 399.67 381.80 382.68 6.86M -4.74%
ADV Advantage Solutions Inc 1.52 1.70 1.52 1.57 551.7K 1.29%
ALLY Ally Financial 36.33 36.58 35.94 36.13 3.5M -1.34%
AMD Advanced Micro Devices, Inc 127.93 130.70 126.58 127.10 86.31M 0.56%
AMRK A-Mark Precious Meta 21.52 21.86 21.30 21.41 153.3K -0.79%
AOS A 63.90 64.43 63.02 63.23 1.42M -1.69%
ASIX Advansix Inc 24.14 24.35 23.79 23.82 96.6K -1.85%
ATLC Atlanticus Hld Cp 50.58 51.14 49.72 49.72 42.5K -3.44%
AVY Avery Dennison Corporation 175.30 176.07 173.79 173.95 749.2K -1.39%
AWI Armstrong World Industries, Inc 150.29 152.28 149.06 150.45 388.5K -0.79%
AYI Acuity Brands, Inc 268.77 277.94 266.24 271.03 474.1K 0.97%
BABA Alibaba 115.94 116.61 115.03 115.03 10.17M -0.80%
BC Brunswick Corporation 56.26 56.52 54.74 55.01 668.1K -3.59%
BCO The Brinks Company 84.95 86.52 84.95 85.91 387.7K 0.05%
BE Bloom Energy Corp Cl A 21.61 22.25 21.27 21.34 4.14M -6.85%
BG Bunge Limited 86.32 87.49 85.22 85.69 2.25M -0.68%
BLNK Blink Charging Company 0.89 0.89 0.84 0.86 2.76M -2.27%
BMY Bristol Myers Squibb Co 48.40 48.56 47.16 47.23 12.45M -2.94%
BRX Brixmor Property Group Inc 25.44 25.68 25.35 25.44 2.35M -0.35%
BSET Bassett Furniture Industries Inc 15.59 16.13 15.34 15.49 32.8K 0.13%
CAKE The Cheesecake Factory Incorporated 58.86 60.05 58.37 59.00 1.27M -0.24%
CAL Continental Airlines, Inc 13.34 13.71 13.20 13.40 795K -0.96%
CCRN Cross Country Healthcare, Inc 13.68 14.13 13.60 13.95 205K 1.16%
CELH Celsius Holdings, Inc. 43.28 44.77 42.32 44.16 7.74M 1.54%
CHRW C 93.62 94.29 93.08 93.59 1.05M -0.29%
CL Colgate-Palmolive Company 90.28 90.28 88.53 88.63 5.14M -1.64%
CLW Clearwater Paper Corporation 27.89 28.07 27.55 27.61 119.5K -1.22%
CLX The Clorox Company 123.31 124.11 121.98 122.10 1.27M -1.48%
CMP Compass Minerals International, Inc 19.99 20.13 19.75 19.79 410.7K -1.35%
CNI Canadian National Railway (USA) 104.36 104.55 101.63 102.06 1.21M -2.60%
COKE Coca-Cola Bottling Co 107.00 107.63 105.62 105.72 689.1K -1.34%
COLD Americold Realty Trust 16.70 16.88 16.60 16.80 2.32M 0.30%
COLM Columbia Sportswear Company 61.28 61.47 59.74 60.08 779.9K -2.58%
COTY Coty Inc 4.98 5.05 4.81 4.94 16.76M -2.18%
CPHI China Pharma Holdings, Inc. 1.84 2.05 1.68 1.83 574.1K -1.08%
CRSR Corsair Gaming Inc 9.22 9.44 9.08 9.10 433K -2.88%
CRWS Crown Crafts, Inc 3.03 3.12 2.95 3.12 78.9K 4.70%
CTLP Cantaloupe Inc 10.93 11.00 10.93 10.99 4.81M 0.00%
CTSH Cognizant Technology Solutions Corp 79.88 80.60 79.55 79.71 2.8M -0.55%
CVI CVR Energy, Inc 27.76 28.60 27.40 28.28 1.26M 2.20%
CVLG Covenant Logistics Group Inc 22.84 23.29 22.84 22.87 202.6K -0.95%
DAKT Daktronics, Inc 13.77 14.05 13.77 13.89 314.7K 0.58%
DBD Diebold Incorporated 51.11 51.98 51.09 51.98 246K 1.86%
DECK Deckers Outdoor Corporation 103.36 104.18 101.85 102.61 1.74M -0.98%
DIT AMCON Distributing Co 101.96 106.00 101.96 102.24 900 2.14%
DOGZ Dogness Corp Cl A 29.60 29.76 28.41 29.00 634K -2.09%
DORM Dorman Products Inc 123.92 124.91 120.80 121.24 156K -2.78%
DSGX Descartes Systems Group (USA) 97.45 98.61 97.30 98.61 295.8K 0.67%
DXLG Destination XL Group 1.12 1.14 1.12 1.13 134.5K -0.88%
EA Electronic Arts Inc 151.04 151.07 149.52 150.33 2.24M -0.51%
EBAY eBay Inc 77.44 77.70 77.03 77.40 5.04M -0.40%
EEFT Euronet Worldwide, Inc 106.73 107.00 102.26 102.67 523.9K -4.68%
EL The Estee Lauder Companies Inc 73.02 75.24 71.75 74.79 6.57M 0.27%
ELF E.L.F. Beauty Inc 124.07 126.90 121.00 125.57 1.98M -0.51%
ESCA Escalade, Inc 13.63 13.89 13.33 13.71 21.5K -0.65%
EXPE Expedia, Inc 162.57 164.76 161.29 161.99 1.4M -1.59%
FICO Fair Isaac Corporation 1799.95 1819.80 1776.33 1776.94 208.3K -2.06%
FIZZ National Beverage Corp 44.56 44.84 43.66 43.71 190.2K -2.32%
FLO Flowers Foods, Inc 15.94 16.13 15.85 15.86 2.06M -1.00%
FNKO Funko Inc Cl A 4.99 5.01 4.72 4.74 851.9K -6.51%
FOXF Fox Factory Cp 25.98 26.10 24.97 25.07 453.7K -3.95%
FUL H 54.08 54.71 53.59 53.68 217K -1.40%
FWRD Forward Air Corporation 23.01 23.57 22.55 22.88 773.2K -2.60%
GIL Gildan Activewear Inc 47.60 48.02 47.00 47.21 316.3K -1.36%
GIS General Mills, Inc 53.50 54.05 52.98 53.08 5.87M -0.84%
GLP Global Partners LP 54.94 56.12 54.00 55.27 76.9K 0.99%
GNRC Generac Holdings Inc. 125.42 126.39 123.94 124.01 622.4K -1.83%
GOLF Golfsmith International Holdings, Inc 71.67 72.11 70.29 70.82 320.6K -1.97%
GPN Global Payments Inc 76.08 77.19 75.88 76.00 2.11M -1.08%
GPRO Gen-Probe Incorporated 0.89 0.89 0.83 0.83 2.19M -5.68%
GSAT Globalstar, Inc 23.11 23.43 22.73 23.33 523.7K -0.21%
GT The Goodyear Tire & Rubber Company 10.56 10.63 10.32 10.36 6.36M -3.00%
GVA Granite Construction Inc 88.67 89.55 88.17 88.77 777.1K -0.50%
HAIN The Hain Celestial Group, Inc 1.70 1.73 1.65 1.70 1.41M -0.58%
HAS Hasbro, Inc 69.16 69.53 67.45 67.50 2.89M -3.25%
HBB Hamilton Beach Brands Holding Company Cl A 16.88 17.60 16.69 16.81 21.3K -1.47%
HBI Hanesbrands Inc 4.62 4.69 4.58 4.59 4.22M -2.13%
HELE Helen of Troy Limited 27.54 27.73 26.27 26.39 396.7K -5.45%
HIMS Hims & Hers Health Inc 59.75 60.44 56.50 59.24 35.09M -0.90%
HNI HNI Corporation 46.71 47.35 46.71 46.81 296.8K -0.81%
HOFT Hooker Furniture Corporation 10.12 10.47 9.98 10.17 55.6K -0.88%
HTLD Heartland Express, Inc 8.84 8.95 8.55 8.61 465.3K -3.91%
HY Hyster-Yale Materials Handling 39.61 39.85 39.21 39.30 52K -1.23%
IPAR Inter Parfums, Inc 136.27 138.84 135.11 135.33 186.9K -1.63%
JBSS John B 62.22 63.23 62.07 62.22 51.1K -0.34%
JELD Jeld-Wen Holding Inc 3.53 3.76 3.53 3.55 2.39M -1.39%
JOUT Johnson Outdoors Inc 31.48 31.50 30.56 30.83 51.4K -2.16%
JRSH Jerash Holdings Inc 3.22 3.29 3.19 3.28 50.6K 1.55%
JVA Coffee Holding Co 4.68 4.85 4.37 4.37 166K -7.81%
K Kellogg Company 80.20 80.50 80.20 80.23 2.64M -0.09%
KDP Keurig Dr Pepper Inc 33.02 33.18 32.75 32.87 9.89M -0.69%
KHC Kraft Heinz Company 25.82 26.11 25.69 25.75 13.99M -0.16%
KO The Coca-Cola Company 70.38 70.46 69.58 69.62 15.14M -1.28%
KOSS Koss Corporation 4.87 4.92 4.70 4.80 69.8K -2.04%
KRG Kite Realty Group Trust 22.34 22.44 22.16 22.33 1.41M 0.00%
KTB Kontoor Brands Inc [Ktb/I] 63.59 64.72 63.42 63.78 513.5K -0.95%
KVHI KVH Industries, Inc 5.35 5.49 5.34 5.43 17.6K 1.12%


Retinal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies