| AAPL |
 |
Apple Inc |
273.80 |
275.37 |
272.94 |
273.79 |
14.76M |
-0.27% |
| ACCO |
|
Acco Brands Corp |
4.10 |
4.21 |
4.07 |
4.19 |
675K |
3.20% |
| ACU |
|
Acme United Corporation |
43.82 |
44.33 |
43.35 |
44.26 |
4.2K |
-0.41% |
| ADBE |
|
Adobe Systems Incorporated |
266.76 |
270.79 |
263.21 |
264.62 |
3.06M |
-0.84% |
| ADV |
|
Advantage Solutions Inc |
0.73 |
0.76 |
0.62 |
0.62 |
649.1K |
-10.14% |
| ALLY |
|
Ally Financial |
42.00 |
42.90 |
41.87 |
42.39 |
1.73M |
0.86% |
| AMD |
|
Advanced Micro Devices, Inc |
215.97 |
219.39 |
213.13 |
213.60 |
16.9M |
-1.02% |
| AOS |
|
A |
79.21 |
80.63 |
78.87 |
80.47 |
593.7K |
1.74% |
| ASIX |
|
Advansix Inc |
18.93 |
19.41 |
18.85 |
19.00 |
136.1K |
0.90% |
| ATLC |
|
Atlanticus Hld Cp |
57.99 |
57.99 |
55.80 |
57.10 |
19.6K |
-1.65% |
| AVY |
|
Avery Dennison Corporation |
189.89 |
191.91 |
188.15 |
190.68 |
215.7K |
0.69% |
| AWI |
|
Armstrong World Industries, Inc |
199.90 |
203.35 |
199.90 |
203.32 |
91K |
1.73% |
| AYI |
|
Acuity Brands, Inc |
331.97 |
332.74 |
328.62 |
331.61 |
245.6K |
0.28% |
| BABA |
|
Alibaba |
164.00 |
168.26 |
162.30 |
166.54 |
7.05M |
2.19% |
| BC |
|
Brunswick Corporation |
87.12 |
88.29 |
86.66 |
86.71 |
261.7K |
-0.42% |
| BCO |
|
The Brinks Company |
131.35 |
132.00 |
130.19 |
131.50 |
123.4K |
0.87% |
| BE |
|
Bloom Energy Corp Cl A |
155.74 |
157.62 |
142.68 |
148.73 |
6.92M |
-4.17% |
| BG |
|
Bunge Limited |
119.10 |
119.37 |
115.18 |
118.36 |
764.7K |
-0.25% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.74 |
0.69 |
0.69 |
2.11M |
-2.82% |
| BMY |
|
Bristol Myers Squibb Co |
60.55 |
61.45 |
59.95 |
60.83 |
7.62M |
0.13% |
| BRX |
|
Brixmor Property Group Inc |
28.31 |
28.98 |
28.24 |
28.83 |
3.48M |
2.52% |
| |
| BSET |
|
Bassett Furniture Industries Inc |
16.00 |
16.32 |
16.00 |
16.02 |
9K |
1.07% |
| CAKE |
|
The Cheesecake Factory Incorporated |
63.14 |
63.87 |
60.51 |
60.51 |
980.8K |
-4.77% |
| CAL |
|
Continental Airlines, Inc |
12.42 |
12.55 |
12.06 |
12.14 |
183.6K |
-2.65% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.48 |
8.66 |
8.34 |
8.40 |
146.9K |
-0.47% |
| CELH |
|
Celsius Holdings, Inc. |
48.00 |
48.67 |
46.21 |
46.32 |
2.14M |
-3.12% |
| CHRW |
|
C |
201.00 |
210.00 |
195.48 |
196.55 |
754.2K |
-1.85% |
| CL |
|
Colgate-Palmolive Company |
94.02 |
94.93 |
93.50 |
93.92 |
2.59M |
-0.25% |
| CLW |
|
Clearwater Paper Corporation |
17.91 |
19.09 |
17.77 |
18.35 |
170.1K |
3.44% |
| CLX |
|
The Clorox Company |
120.00 |
122.29 |
119.91 |
121.43 |
885.4K |
1.54% |
| CMP |
|
Compass Minerals International, Inc |
22.10 |
22.30 |
21.55 |
22.21 |
286K |
-1.20% |
| CNI |
|
Canadian National Railway (USA) |
103.25 |
107.33 |
103.24 |
106.08 |
1.62M |
2.61% |
| COKE |
|
Coca-Cola Bottling Co |
154.40 |
156.66 |
152.94 |
156.53 |
168.4K |
1.45% |
| COLD |
|
Americold Realty Trust |
12.76 |
12.98 |
12.75 |
12.86 |
3.77M |
0.86% |
| COLM |
|
Columbia Sportswear Company |
62.85 |
64.08 |
62.34 |
62.39 |
689.7K |
-0.68% |
| COTY |
|
Coty Inc |
2.55 |
2.69 |
2.53 |
2.53 |
11.47M |
-0.39% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.69 |
0.69 |
0.66 |
0.66 |
10.6K |
-4.35% |
| CRSR |
|
Corsair Gaming Inc |
5.16 |
5.38 |
5.14 |
5.18 |
579K |
0.00% |
| CRWS |
|
Crown Crafts, Inc |
3.09 |
3.14 |
3.09 |
3.14 |
23.5K |
0.96% |
| CTLP |
|
Cantaloupe Inc |
10.47 |
10.59 |
10.46 |
10.55 |
860.8K |
0.76% |
| CTSH |
|
Cognizant Technology Solutions Corp |
74.32 |
75.76 |
73.77 |
74.55 |
3.43M |
-0.01% |
| CVI |
|
CVR Energy, Inc |
24.73 |
24.75 |
24.10 |
24.20 |
499.4K |
-2.10% |
| CVLG |
|
Covenant Logistics Group Inc |
28.38 |
29.74 |
28.32 |
29.30 |
147.5K |
2.38% |
| DAKT |
|
Daktronics, Inc |
26.00 |
26.80 |
25.06 |
26.43 |
312.5K |
1.89% |
| DBD |
|
Diebold Incorporated |
71.29 |
72.70 |
70.59 |
72.11 |
119.4K |
1.62% |
| DECK |
|
Deckers Outdoor Corporation |
114.72 |
116.43 |
114.23 |
115.52 |
781.3K |
0.90% |
| DIT |
|
AMCON Distributing Co |
111.50 |
112.38 |
108.20 |
112.38 |
560 |
-0.75% |
| DOGZ |
|
Dogness Corp Cl A |
1.17 |
1.32 |
1.16 |
1.27 |
388.2K |
4.96% |
| DORM |
|
Dorman Products Inc |
130.51 |
132.62 |
130.51 |
131.42 |
45.1K |
1.05% |
| DSGX |
|
Descartes Systems Group (USA) |
67.41 |
69.91 |
67.36 |
69.36 |
382.2K |
2.91% |
| DXLG |
|
Destination XL Group |
0.59 |
0.65 |
0.59 |
0.60 |
147.8K |
0.00% |
 |
| EA |
|
Electronic Arts Inc |
200.02 |
205.22 |
200.02 |
202.60 |
1.64M |
0.88% |
| EBAY |
|
eBay Inc |
87.37 |
88.11 |
86.33 |
87.47 |
1.61M |
0.15% |
| EEFT |
|
Euronet Worldwide, Inc |
72.79 |
75.04 |
72.73 |
74.66 |
366.4K |
2.53% |
| EL |
|
The Estee Lauder Companies Inc |
98.50 |
104.17 |
98.06 |
101.31 |
2.28M |
2.33% |
| ELF |
|
E.L.F. Beauty Inc |
74.90 |
78.20 |
73.20 |
73.27 |
1.74M |
-1.60% |
| ESCA |
|
Escalade, Inc |
14.15 |
14.44 |
14.15 |
14.39 |
4.2K |
1.70% |
| EXPE |
|
Expedia, Inc |
235.12 |
248.69 |
233.80 |
241.53 |
1.68M |
2.16% |
| FICO |
|
Fair Isaac Corporation |
1368.64 |
1390.00 |
1331.33 |
1381.52 |
156.4K |
0.64% |
| FIZZ |
|
National Beverage Corp |
35.12 |
35.71 |
34.75 |
35.38 |
81.8K |
0.63% |
| FLO |
|
Flowers Foods, Inc |
11.84 |
11.90 |
11.69 |
11.81 |
2.45M |
-0.08% |
| FNKO |
|
Funko Inc Cl A |
3.80 |
4.06 |
3.79 |
3.86 |
349.9K |
1.58% |
| FOXF |
|
Fox Factory Cp |
19.47 |
20.27 |
19.35 |
19.79 |
323.4K |
2.81% |
| FUL |
|
H |
65.93 |
66.94 |
65.58 |
66.36 |
99.3K |
1.24% |
| FWRD |
|
Forward Air Corporation |
30.83 |
31.18 |
29.98 |
30.00 |
289.2K |
-0.60% |
| GIL |
|
Gildan Activewear Inc |
72.26 |
73.05 |
71.95 |
71.98 |
576.2K |
-0.72% |
| GIS |
|
General Mills, Inc |
48.14 |
48.88 |
48.00 |
48.66 |
2.79M |
1.16% |
| GLP |
|
Global Partners LP |
46.98 |
47.50 |
46.59 |
47.17 |
22K |
1.79% |
| GNRC |
|
Generac Holdings Inc. |
185.08 |
186.51 |
182.00 |
182.32 |
675.5K |
-1.90% |
| GOLF |
|
Golfsmith International Holdings, Inc |
102.92 |
104.81 |
102.16 |
102.30 |
76.8K |
-0.89% |
| GPN |
|
Global Payments Inc |
72.02 |
74.18 |
71.69 |
73.26 |
1.43M |
2.12% |
| GPRO |
|
Gen-Probe Incorporated |
1.02 |
1.05 |
0.99 |
1.05 |
3.09M |
1.94% |
| GSAT |
|
Globalstar, Inc |
58.84 |
60.16 |
57.20 |
58.87 |
201.8K |
0.05% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.89 |
10.08 |
8.78 |
9.10 |
20.98M |
-13.50% |
| GVA |
|
Granite Construction Inc |
132.57 |
133.83 |
131.73 |
132.90 |
100.4K |
0.62% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.01 |
1.01 |
0.82 |
0.90 |
9.2M |
-9.09% |
| HAS |
|
Hasbro, Inc |
98.02 |
105.35 |
96.63 |
103.99 |
3.6M |
7.55% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.04 |
19.79 |
19.04 |
19.07 |
7.7K |
0.16% |
| HELE |
|
Helen of Troy Limited |
18.85 |
19.44 |
18.35 |
18.40 |
253.7K |
-2.65% |
| HIMS |
|
Hims & Hers Health Inc |
19.12 |
19.38 |
17.20 |
17.24 |
44.65M |
-10.81% |
| HNI |
|
HNI Corporation |
52.22 |
52.59 |
51.62 |
51.84 |
192.6K |
0.14% |
 |
| HOFT |
|
Hooker Furniture Corporation |
14.12 |
14.91 |
14.04 |
14.47 |
28.8K |
1.62% |
| HTLD |
|
Heartland Express, Inc |
11.57 |
11.84 |
11.38 |
11.81 |
258.6K |
1.72% |
| HY |
|
Hyster-Yale Materials Handling |
36.74 |
37.85 |
36.23 |
37.32 |
58.6K |
1.97% |
| IPAR |
|
Inter Parfums, Inc |
100.10 |
103.06 |
99.05 |
100.70 |
107.3K |
0.61% |
| JBSS |
|
John B |
78.24 |
78.75 |
77.60 |
78.38 |
12.8K |
0.17% |
| JELD |
|
Jeld-Wen Holding Inc |
2.62 |
2.90 |
2.62 |
2.85 |
1.17M |
8.37% |
| JOUT |
|
Johnson Outdoors Inc |
49.55 |
51.03 |
48.51 |
49.77 |
14K |
0.55% |
| JRSH |
|
Jerash Holdings Inc |
3.51 |
3.60 |
3.46 |
3.48 |
144.1K |
0.00% |
| JVA |
|
Coffee Holding Co |
3.15 |
3.15 |
3.05 |
3.07 |
30.8K |
-0.97% |
| KDP |
|
Keurig Dr Pepper Inc |
28.52 |
28.83 |
28.30 |
28.70 |
8.92M |
0.74% |
| KHC |
|
Kraft Heinz Company |
24.59 |
25.18 |
24.38 |
24.95 |
17.01M |
1.46% |
| KO |
|
The Coca-Cola Company |
78.09 |
78.33 |
74.71 |
76.81 |
18.03M |
-1.48% |
| KOSS |
|
Koss Corporation |
4.61 |
4.65 |
4.58 |
4.63 |
20.5K |
1.09% |
| KRG |
|
Kite Realty Group Trust |
24.75 |
25.11 |
24.38 |
25.04 |
657.5K |
1.42% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
66.88 |
69.00 |
66.54 |
67.15 |
261.4K |
1.07% |
| KVHI |
|
KVH Industries, Inc |
5.99 |
6.34 |
5.97 |
6.28 |
39.7K |
4.49% |
| LCUT |
|
Lifetime Brands, Inc |
3.37 |
3.43 |
3.37 |
3.40 |
13.9K |
2.41% |
| LECO |
|
Lincoln Electric Holdings, Inc |
297.41 |
298.40 |
293.24 |
293.84 |
217.2K |
-1.10% |
| LEG |
|
Leggett & Platt, Inc |
12.56 |
12.70 |
12.45 |
12.61 |
902.8K |
-0.32% |