| AAPL |
 |
Apple Inc |
213.31 |
215.22 |
209.97 |
214.00 |
48.03M |
0.24% |
| ACCO |
|
Acco Brands Corp |
4.52 |
4.63 |
4.50 |
4.58 |
816.1K |
1.33% |
| ACU |
|
Acme United Corporation |
40.94 |
41.50 |
39.67 |
40.23 |
11.8K |
-1.52% |
| ADBE |
|
Adobe Systems Incorporated |
394.12 |
399.94 |
387.13 |
399.34 |
4.26M |
1.17% |
| ADV |
|
Advantage Solutions Inc |
1.68 |
1.76 |
1.56 |
1.58 |
673.9K |
-7.06% |
| ALLY |
|
Ally Financial |
33.86 |
34.66 |
33.74 |
34.45 |
4.22M |
1.09% |
| AMD |
|
Advanced Micro Devices, Inc |
102.60 |
106.15 |
102.60 |
104.59 |
43.61M |
3.59% |
| AMRK |
|
A-Mark Precious Meta |
27.92 |
28.34 |
27.50 |
27.96 |
141.4K |
0.76% |
| AOS |
|
A |
66.17 |
67.72 |
66.15 |
67.49 |
1.14M |
0.96% |
| ASIX |
|
Advansix Inc |
23.88 |
24.41 |
23.78 |
24.10 |
140.3K |
0.21% |
| ATLC |
|
Atlanticus Hld Cp |
48.63 |
48.63 |
47.00 |
47.58 |
58.6K |
-2.18% |
| AVY |
|
Avery Dennison Corporation |
179.23 |
180.87 |
178.22 |
179.72 |
497.3K |
0.60% |
| AWI |
|
Armstrong World Industries, Inc |
139.76 |
142.13 |
139.36 |
141.62 |
424.8K |
0.98% |
| AYI |
|
Acuity Brands, Inc |
262.51 |
270.15 |
261.61 |
267.22 |
274.5K |
1.71% |
| BABA |
|
Alibaba |
140.16 |
148.43 |
140.03 |
147.57 |
33.77M |
4.59% |
| BC |
|
Brunswick Corporation |
57.35 |
59.52 |
57.35 |
59.23 |
885.2K |
2.63% |
| BCO |
|
The Brinks Company |
85.75 |
86.86 |
85.20 |
86.51 |
263.1K |
0.92% |
| BE |
|
Bloom Energy Corp Cl A |
24.40 |
25.28 |
24.07 |
24.19 |
4.47M |
-1.14% |
| BECN |
|
Beacon Roofing Supply, Inc |
118.10 |
120.00 |
118.10 |
119.90 |
1.04M |
1.32% |
| BG |
|
Bunge Limited |
74.22 |
75.61 |
74.15 |
74.55 |
1.61M |
0.91% |
| BLNK |
|
Blink Charging Company |
0.94 |
1.07 |
0.94 |
1.05 |
5.09M |
10.53% |
| BMY |
|
Bristol Myers Squibb Co |
59.16 |
60.13 |
58.36 |
59.99 |
9.66M |
1.66% |
| BRX |
|
Brixmor Property Group Inc |
25.57 |
25.99 |
25.56 |
25.95 |
1.93M |
1.92% |
| BSET |
|
Bassett Furniture Industries Inc |
15.04 |
15.74 |
15.04 |
15.53 |
10.5K |
2.92% |
| BTTR |
|
Better Choice Company Inc |
1.55 |
1.67 |
1.55 |
1.58 |
32.5K |
2.60% |
| CAKE |
|
The Cheesecake Factory Incorporated |
46.29 |
47.37 |
45.92 |
47.27 |
975.8K |
2.34% |
| CAL |
|
Continental Airlines, Inc |
15.77 |
16.57 |
15.63 |
16.37 |
978.2K |
5.82% |
| CCRN |
|
Cross Country Healthcare, Inc |
15.60 |
15.68 |
15.31 |
15.32 |
396.3K |
-1.67% |
| CDXC |
|
Chromadex Corp CS |
7.83 |
8.00 |
7.68 |
7.94 |
681.8K |
1.28% |
| CELH |
|
Celsius Holdings, Inc. |
27.28 |
30.42 |
27.15 |
29.93 |
11.67M |
10.52% |
| CHRW |
|
C |
98.57 |
101.32 |
98.13 |
101.00 |
1.12M |
2.66% |
| CL |
|
Colgate-Palmolive Company |
90.19 |
91.37 |
89.75 |
90.71 |
5.64M |
0.99% |
| CLW |
|
Clearwater Paper Corporation |
23.98 |
24.29 |
23.61 |
24.04 |
186K |
0.38% |
| CLX |
|
The Clorox Company |
147.26 |
148.88 |
146.78 |
148.43 |
958.5K |
0.86% |
| CMP |
|
Compass Minerals International, Inc |
10.96 |
11.83 |
10.92 |
11.70 |
818.4K |
7.34% |
| CNI |
|
Canadian National Railway (USA) |
97.64 |
98.61 |
96.98 |
98.20 |
887.7K |
0.51% |
| COKE |
|
Coca-Cola Bottling Co |
1326.93 |
1345.51 |
1313.53 |
1316.01 |
41.1K |
-0.19% |
| COLD |
|
Americold Realty Trust |
21.32 |
22.13 |
21.32 |
21.94 |
1.68M |
2.62% |
| COLM |
|
Columbia Sportswear Company |
78.68 |
80.37 |
78.67 |
79.54 |
844.7K |
1.43% |
| COTY |
|
Coty Inc |
5.52 |
5.66 |
5.49 |
5.63 |
5.22M |
2.18% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.26 |
0.31 |
0.25 |
0.29 |
1.28M |
20.83% |
| CRSR |
|
Corsair Gaming Inc |
10.52 |
10.60 |
10.17 |
10.30 |
887K |
-2.09% |
| CRWS |
|
Crown Crafts, Inc |
3.85 |
3.88 |
3.85 |
3.87 |
3.6K |
1.04% |
| CTHR |
|
Charles & Colvard, Ltd |
0.98 |
1.02 |
0.95 |
1.02 |
8.9K |
2.00% |
| CTLP |
|
Cantaloupe Inc |
7.69 |
7.82 |
7.65 |
7.80 |
382.8K |
1.17% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.99 |
80.53 |
78.77 |
80.02 |
2.86M |
1.14% |
| CVI |
|
CVR Energy, Inc |
19.30 |
20.77 |
19.28 |
20.68 |
1.17M |
7.54% |
| CVLG |
|
Covenant Logistics Group Inc |
22.85 |
23.34 |
22.85 |
23.11 |
104.9K |
0.78% |
| DADA |
|
Dada Nexus Limited ADR |
1.85 |
1.88 |
1.85 |
1.87 |
703.8K |
1.08% |
| DAKT |
|
Daktronics, Inc |
12.75 |
12.82 |
12.53 |
12.71 |
328K |
-0.08% |
| DBD |
|
Diebold Incorporated |
42.72 |
43.78 |
42.57 |
43.78 |
106K |
2.67% |
| DECK |
|
Deckers Outdoor Corporation |
118.09 |
118.97 |
115.50 |
117.48 |
2.61M |
-1.01% |
| DIT |
|
AMCON Distributing Co |
127.00 |
127.00 |
126.89 |
126.89 |
100 |
-1.37% |
| DOGZ |
|
Dogness Corp Cl A |
27.28 |
31.17 |
27.19 |
29.25 |
121.5K |
6.32% |
| DORM |
|
Dorman Products Inc |
126.86 |
128.05 |
126.55 |
126.74 |
209.4K |
-0.67% |
| DSGX |
|
Descartes Systems Group (USA) |
99.20 |
100.65 |
98.58 |
100.21 |
283.9K |
0.83% |
| DXLG |
|
Destination XL Group |
1.86 |
1.92 |
1.85 |
1.91 |
120.2K |
3.24% |
| EA |
|
Electronic Arts Inc |
138.98 |
143.37 |
138.60 |
142.90 |
4.51M |
3.02% |
| EBAY |
|
eBay Inc |
65.32 |
67.88 |
65.28 |
67.44 |
4.34M |
3.31% |
| EEFT |
|
Euronet Worldwide, Inc |
101.80 |
106.01 |
101.40 |
105.07 |
595.5K |
2.71% |
| EL |
|
The Estee Lauder Companies Inc |
66.76 |
69.53 |
66.76 |
68.89 |
2.78M |
3.56% |
| ELF |
|
E.L.F. Beauty Inc |
66.87 |
67.78 |
64.97 |
66.14 |
1.87M |
-2.99% |
| ESCA |
|
Escalade, Inc |
15.10 |
15.23 |
14.87 |
15.00 |
8.5K |
-0.20% |
| EXPE |
|
Expedia, Inc |
164.29 |
167.80 |
162.82 |
166.36 |
1.97M |
2.62% |
| FICO |
|
Fair Isaac Corporation |
1797.89 |
1872.31 |
1797.89 |
1845.85 |
200.5K |
2.55% |
| FIZZ |
|
National Beverage Corp |
39.93 |
41.30 |
39.93 |
40.89 |
184.1K |
1.92% |
| FLO |
|
Flowers Foods, Inc |
18.52 |
18.86 |
18.45 |
18.78 |
1.29M |
2.01% |
| FNKO |
|
Funko Inc Cl A |
6.99 |
7.30 |
6.92 |
7.19 |
1.05M |
2.13% |
| FOXF |
|
Fox Factory Cp |
24.64 |
25.17 |
24.07 |
24.72 |
781.1K |
-0.32% |
| FUL |
|
H |
53.40 |
54.15 |
53.13 |
53.95 |
708.2K |
0.97% |
| FWRD |
|
Forward Air Corporation |
20.07 |
20.86 |
19.55 |
20.25 |
658.2K |
1.30% |
| GIL |
|
Gildan Activewear Inc |
46.60 |
47.30 |
46.47 |
46.82 |
411.1K |
0.62% |
| GIS |
|
General Mills, Inc |
59.89 |
61.25 |
59.70 |
60.94 |
4.77M |
2.32% |
| GLP |
|
Global Partners LP |
54.23 |
56.39 |
54.23 |
54.78 |
85.9K |
0.05% |
| GNRC |
|
Generac Holdings Inc. |
131.27 |
135.63 |
131.27 |
132.48 |
617K |
1.59% |
| GOLF |
|
Golfsmith International Holdings, Inc |
64.94 |
66.25 |
64.94 |
65.86 |
328.1K |
0.90% |
| GPN |
|
Global Payments Inc |
94.16 |
95.95 |
94.08 |
95.68 |
2.35M |
1.53% |
| GPRO |
|
Gen-Probe Incorporated |
0.72 |
0.76 |
0.72 |
0.75 |
12.03M |
5.63% |
| GSAT |
|
Globalstar, Inc |
21.38 |
21.93 |
21.31 |
21.61 |
951.8K |
1.31% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.10 |
9.30 |
9.06 |
9.16 |
4.6M |
0.11% |
| GVA |
|
Granite Construction Inc |
73.61 |
74.62 |
73.16 |
73.76 |
815.2K |
-0.39% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.81 |
4.13 |
3.65 |
4.02 |
2.61M |
5.24% |
| HAS |
|
Hasbro, Inc |
59.56 |
60.66 |
59.52 |
60.22 |
1.53M |
0.72% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
18.45 |
20.15 |
18.01 |
19.73 |
34.6K |
5.34% |
| HBI |
|
Hanesbrands Inc |
5.86 |
5.97 |
5.86 |
5.93 |
5.19M |
1.02% |
| HELE |
|
Helen of Troy Limited |
52.49 |
53.98 |
52.35 |
53.55 |
480.2K |
2.10% |
| HIMS |
|
Hims & Hers Health Inc |
33.65 |
35.69 |
32.59 |
34.69 |
18.06M |
4.68% |
| HNI |
|
HNI Corporation |
43.38 |
43.87 |
43.01 |
43.63 |
396.6K |
0.14% |
| HOFT |
|
Hooker Furniture Corporation |
12.08 |
12.27 |
11.42 |
11.54 |
79.5K |
-5.18% |
| HTLD |
|
Heartland Express, Inc |
9.43 |
9.54 |
9.39 |
9.53 |
385.7K |
0.95% |
| HY |
|
Hyster-Yale Materials Handling |
45.04 |
45.89 |
44.74 |
44.95 |
71.1K |
0.29% |
| IPAR |
|
Inter Parfums, Inc |
125.64 |
131.92 |
124.05 |
124.92 |
297.3K |
-1.81% |
| JBSS |
|
John B |
70.90 |
71.73 |
70.22 |
71.34 |
44.6K |
0.54% |
| JELD |
|
Jeld-Wen Holding Inc |
6.14 |
6.30 |
6.04 |
6.20 |
934.2K |
0.98% |
| JOUT |
|
Johnson Outdoors Inc |
24.92 |
25.77 |
24.92 |
25.23 |
52.5K |
0.72% |
| JRSH |
|
Jerash Holdings Inc |
3.50 |
3.56 |
3.50 |
3.55 |
13.2K |
-0.56% |
| JVA |
|
Coffee Holding Co |
5.38 |
5.49 |
4.51 |
4.84 |
652.4K |
-12.48% |
| K |
|
Kellogg Company |
82.22 |
82.43 |
82.22 |
82.38 |
1.43M |
0.18% |
| KDP |
|
Keurig Dr Pepper Inc |
33.53 |
33.99 |
33.52 |
33.84 |
9.41M |
0.74% |
| KHC |
|
Kraft Heinz Company |
30.24 |
30.80 |
30.22 |
30.66 |
9.93M |
1.42% |
| KO |
|
The Coca-Cola Company |
69.24 |
70.17 |
69.08 |
70.12 |
15.63M |
1.39% |
| KOSS |
|
Koss Corporation |
5.04 |
5.33 |
4.88 |
5.28 |
46.6K |
5.60% |
| KRG |
|
Kite Realty Group Trust |
21.66 |
22.17 |
21.66 |
22.15 |
1.27M |
1.84% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
62.04 |
63.37 |
61.75 |
63.31 |
813K |
1.52% |
| KVHI |
|
KVH Industries, Inc |
5.28 |
5.35 |
4.82 |
4.82 |
59.3K |
-8.88% |
| LANC |
|
Lancaster Colony Corp |
179.86 |
185.23 |
179.86 |
183.21 |
165.6K |
1.77% |
| LCUT |
|
Lifetime Brands, Inc |
5.05 |
5.28 |
5.00 |
5.03 |
83K |
-0.40% |
| LECO |
|
Lincoln Electric Holdings, Inc |
189.27 |
191.97 |
188.79 |
190.98 |
387.3K |
0.25% |
| LEG |
|
Leggett & Platt, Inc |
8.14 |
8.30 |
8.03 |
8.07 |
2.63M |
-0.49% |
| LEGH |
|
Legacy Housing Corp |
25.94 |
26.05 |
25.44 |
25.76 |
71.8K |
-0.77% |
| LEVI |
|
Levi Strauss & CO Cl A |
16.14 |
16.62 |
16.14 |
16.44 |
1.31M |
2.05% |
| LPX |
|
Louisiana-Pacific Corporation |
92.57 |
94.92 |
92.37 |
93.58 |
667.5K |
2.22% |
| LSPD |
|
Lightspeed Pos Inc |
10.65 |
10.88 |
10.59 |
10.61 |
855.9K |
-1.58% |
| LTRX |
|
Lantronix, Inc |
2.74 |
2.86 |
2.70 |
2.80 |
422.9K |
3.32% |
| LW |
|
Lamb Weston Holdings Inc |
51.40 |
53.95 |
51.13 |
53.60 |
2.09M |
5.20% |
| LZB |
|
La-Z-Boy Incorporated |
38.73 |
40.04 |
38.37 |
38.42 |
1.18M |
0.13% |
| MANH |
|
Manhattan Associates, Inc |
171.62 |
177.69 |
171.62 |
175.65 |
874.4K |
1.83% |
| MAS |
|
Masco Corporation |
70.48 |
71.35 |
70.10 |
71.09 |
2.52M |
1.11% |
| MAT |
|
Mattel, Inc |
19.62 |
20.26 |
19.62 |
20.17 |
3.47M |
2.13% |
| MATX |
|
Matson Inc |
128.24 |
129.27 |
125.09 |
128.91 |
407.2K |
-0.91% |
| MKC |
|
McCormick & Company, Incorporated |
80.34 |
82.23 |
80.22 |
81.86 |
1.47M |
1.90% |
| MLI |
|
Mueller Industries, Inc |
79.76 |
81.65 |
79.74 |
81.38 |
845K |
2.38% |
| MMLP |
|
Martin Midstream Partners L |
3.73 |
3.82 |
3.68 |
3.76 |
59.9K |
0.53% |
| MMM |
|
3M Company |
150.37 |
153.98 |
150.00 |
153.21 |
4.56M |
1.86% |
| MNST |
|
Monster Worldwide, Inc |
55.00 |
56.37 |
54.87 |
56.21 |
4.36M |
2.03% |
| MOS |
|
The Mosaic Company |
25.92 |
26.71 |
25.92 |
26.53 |
4.55M |
2.43% |
| MRK |
|
Merck & Co |
93.64 |
95.30 |
93.08 |
94.79 |
12.24M |
0.23% |
| MTD |
|
Mettler-Toledo International Inc |
1226.00 |
1248.97 |
1220.53 |
1235.02 |
103.2K |
0.39% |
| MU |
|
Micron Technology, Inc |
101.06 |
104.45 |
100.96 |
103.11 |
17.06M |
2.30% |
| NGL |
|
Ngl Energy Partners LP |
4.55 |
4.72 |
4.53 |
4.60 |
326.4K |
-1.29% |
| NPK |
|
National Presto Industries Inc |
88.18 |
88.97 |
87.58 |
88.75 |
49.9K |
-0.29% |
| NTGR |
|
NetGear, Inc |
23.94 |
24.81 |
23.53 |
23.70 |
299.2K |
-0.84% |
| NVDA |
|
NVIDIA Corporation |
122.74 |
122.89 |
118.03 |
119.53 |
254.46M |
-1.76% |
| NVFY |
|
Nova Lifestyle Inc |
0.44 |
0.82 |
0.44 |
0.53 |
31.27M |
29.27% |
| NWL |
|
Newell Rubbermaid Inc |
6.57 |
6.69 |
6.50 |
6.64 |
4.91M |
1.37% |
| OC |
|
Owens Corning |
143.56 |
145.78 |
142.47 |
145.06 |
743.9K |
0.76% |
| OGI |
|
Organigram Hlds Inc |
1.04 |
1.08 |
1.03 |
1.07 |
393.6K |
3.88% |
| OLN |
|
Olin Corporation |
24.40 |
25.18 |
24.35 |
24.91 |
1.65M |
1.10% |
| OOMA |
|
Ooma Inc |
13.58 |
13.74 |
13.33 |
13.50 |
351.5K |
-0.81% |
| OXM |
|
Oxford Industries, Inc |
56.76 |
61.05 |
56.70 |
60.98 |
685.5K |
7.45% |
| PDCO |
|
Patterson Companies, Inc |
31.14 |
31.19 |
31.14 |
31.18 |
606.1K |
0.13% |
| PEP |
|
PepsiCo, Inc |
149.23 |
151.67 |
149.13 |
151.34 |
5.45M |
1.85% |
| PETZ |
|
Tdh Holdings Inc |
1.29 |
1.38 |
1.29 |
1.37 |
2.5K |
0.00% |
| PFE |
|
Pfizer Inc |
25.74 |
26.15 |
25.58 |
26.05 |
32.65M |
1.28% |
| PFGC |
|
Performance Food Group Company |
75.86 |
77.65 |
75.86 |
77.05 |
1.01M |
0.72% |
| POOL |
|
Pool Corporation |
325.40 |
331.43 |
323.44 |
327.06 |
393.3K |
-0.05% |
| POST |
|
Post Holdings Inc |
112.38 |
114.08 |
111.85 |
113.95 |
507.8K |
1.58% |
| PPC |
|
Pilgrims Pride Corporation |
49.75 |
50.47 |
49.01 |
49.60 |
1.6M |
-0.04% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
19.49 |
20.02 |
19.20 |
19.58 |
325.5K |
-0.10% |
| PRPL |
|
Purple Communications, Inc |
0.89 |
0.99 |
0.83 |
0.85 |
1.51M |
-5.56% |