Stock Screener


Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retailers Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
AAWW 102.03 102.03 101.90 101.90 192000 -0.10% AAWW Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ACU 22.93 23.50 22.90 23.40 10200 1.56% ACU Stock Predictions
ADBE 363.49 373.42 362.85 370.71 2614800 1.34% ADBE Stock Predictions
ADV 2.51 2.69 2.51 2.67 299600 5.53% ADV Stock Predictions
AGFS 2.96 2.97 2.96 2.97 26800 0.34% AGFS Stock Predictions
ALLY 32.50 32.83 32.10 32.33 4865800 0.15% ALLY Stock Predictions
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Stock Predictions
AMRK 39.19 39.60 38.82 38.95 138300 -0.61% AMRK Stock Predictions
AOS 58.90 60.64 58.82 60.36 1716700 2.57% AOS Stock Predictions
ARC 3.42 3.50 3.39 3.43 104200 -0.29% ARC Stock Predictions
ASIX 43.01 43.77 43.01 43.28 65500 0.07% ASIX Stock Predictions
ATLC 31.41 32.01 31.03 31.34 11400 -0.10% ATLC Stock Predictions
ATVI 75.50 76.76 75.22 76.61 4381300 1.34% ATVI Stock Predictions
AVY 186.77 188.48 185.48 187.45 320000 -0.37% AVY Stock Predictions
AWI 75.22 76.82 75.22 76.42 266100 1.29% AWI Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BBIG 0.64 0.72 0.63 0.71 6964600 10.94% BBIG Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions
BE 24.56 25.25 24.05 25.00 2132300 0.93% BE Stock Predictions
BECN 54.53 55.31 54.33 55.10 239800 0.53% BECN Stock Predictions
BG 100.00 100.26 97.56 97.60 887200 -2.16% BG Stock Predictions
BLNK 13.57 14.81 13.45 14.13 1385600 3.14% BLNK Stock Predictions
BMY 72.99 73.45 72.34 72.45 5424700 -0.74% BMY Stock Predictions
BRX 22.72 23.52 22.72 23.35 2289900 2.64% BRX Stock Predictions
BSET 19.06 19.21 18.61 18.61 16000 -2.82% BSET Stock Predictions
BTTR 0.70 0.72 0.66 0.72 9300 2.86% BTTR Stock Predictions
CAKE 38.86 38.99 38.44 38.73 558400 -0.18% CAKE Stock Predictions
CAL 25.25 25.55 24.83 25.12 735500 0.08% CAL Stock Predictions
CCRN 27.58 27.84 26.64 27.29 507900 -1.44% CCRN Stock Predictions
CDXC 1.95 2.12 1.95 2.11 209100 8.21% CDXC Stock Predictions
CELH 101.76 101.89 97.97 99.03 703500 -3.06% CELH Stock Predictions
CGA 4.09 4.19 4.05 4.13 7100 -0.24% CGA Stock Predictions
CHRW 97.45 99.89 97.44 98.00 1268800 0.53% CHRW Stock Predictions
CIDM 0.57 0.57 0.55 0.56 349100 -1.75% CIDM Stock Predictions
CL 72.85 73.04 70.94 71.59 13479800 -5.22% CL Stock Predictions
CLVR 0.44 0.50 0.44 0.47 285600 6.82% CLVR Stock Predictions
CLW 36.79 37.47 36.66 36.98 71600 0.52% CLW Stock Predictions
CLX 140.96 140.96 137.70 140.50 1450900 -0.97% CLX Stock Predictions
CMP 44.86 45.39 44.38 44.56 283500 -1.28% CMP Stock Predictions
CNI 118.11 119.52 117.90 118.29 909700 -0.19% CNI Stock Predictions
COKE 503.25 503.25 487.22 497.35 33100 -1.17% COKE Stock Predictions
COLD 31.62 32.02 31.58 31.83 790500 0.41% COLD Stock Predictions
COLM 90.30 92.29 89.99 91.60 276600 0.83% COLM Stock Predictions
COTY 9.92 9.95 9.76 9.86 3984900 -1.00% COTY Stock Predictions
CPHI 0.11 0.11 0.10 0.10 1231400 0.00% CPHI Stock Predictions
CRSR 15.68 16.03 15.67 15.78 374600 -0.13% CRSR Stock Predictions
CRWS 5.59 5.60 5.53 5.60 12400 1.27% CRWS Stock Predictions
CTHR 0.95 0.96 0.94 0.94 35100 -1.05% CTHR Stock Predictions
CTLP 5.00 5.08 4.88 4.99 209600 -1.38% CTLP Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CVI 35.47 35.73 34.00 34.36 539800 -3.21% CVI Stock Predictions
CVLG 30.72 33.21 30.33 32.31 298200 7.66% CVLG Stock Predictions
CYAN 1.38 1.56 1.38 1.38 32900 -1.43% CYAN Stock Predictions
DADA 14.68 15.46 13.82 15.18 2444900 3.05% DADA Stock Predictions
DAKT 3.60 3.72 3.57 3.70 282200 2.21% DAKT Stock Predictions
DBD 2.34 2.49 2.34 2.43 1139000 3.85% DBD Stock Predictions
DECK 419.53 428.22 419.53 426.51 514700 1.30% DECK Stock Predictions
DISH 14.27 14.60 14.18 14.40 5226900 -0.07% DISH Stock Predictions
DIT 170.44 178.69 170.44 175.45 400 3.61% DIT Stock Predictions
DLA 11.96 12.40 11.88 11.91 5100 -1.65% DLA Stock Predictions
DOGZ 0.94 1.01 0.94 0.98 63800 1.03% DOGZ Stock Predictions
DOOR 88.52 89.56 88.52 89.04 58200 0.44% DOOR Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
DSGX 72.12 72.56 71.63 72.21 60600 0.40% DSGX Stock Predictions
DXLG 7.45 7.53 7.29 7.36 685900 -0.94% DXLG Stock Predictions
DXYN 0.90 0.92 0.87 0.87 92500 -4.40% DXYN Stock Predictions
EA 129.14 130.57 128.79 128.87 1786100 -0.21% EA Stock Predictions
EBAY 48.97 49.70 48.88 49.00 3901200 -0.33% EBAY Stock Predictions
EEFT 112.49 113.55 111.15 111.64 205400 -0.84% EEFT Stock Predictions
EL 275.50 275.76 270.11 270.79 1805000 -0.89% EL Stock Predictions
ELF 57.88 58.21 56.48 56.66 492300 -2.16% ELF Stock Predictions
ESCA 12.40 12.60 12.40 12.40 12200 -0.48% ESCA Stock Predictions
EXPE 116.27 117.99 115.65 116.18 1739100 -0.47% EXPE Stock Predictions
FICO 623.79 676.98 617.35 660.25 317400 2.20% FICO Stock Predictions
FIZZ 43.85 43.96 42.79 43.03 94400 -2.45% FIZZ Stock Predictions
FLO 26.77 26.78 26.31 26.69 2704100 -0.04% FLO Stock Predictions
FNKO 12.16 12.30 11.82 12.05 365700 -2.27% FNKO Stock Predictions
FOXF 108.88 117.66 108.88 114.28 380600 4.67% FOXF Stock Predictions
FUL 68.11 68.81 68.05 68.34 356400 0.03% FUL Stock Predictions
FWRD 104.75 107.58 104.48 105.56 86500 0.92% FWRD Stock Predictions
GIL 30.25 30.53 30.13 30.35 352000 -0.39% GIL Stock Predictions
GIS 77.70 78.27 76.70 77.89 4273200 1.42% GIS Stock Predictions
GLP 36.54 36.69 35.69 35.85 199300 -1.89% GLP Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GNUS 0.67 0.68 0.66 0.67 857300 -1.47% GNUS Stock Predictions
GOEV 1.17 1.47 1.15 1.38 35433900 15.97% GOEV Stock Predictions
GOLF 45.65 46.98 45.59 46.86 229000 1.87% GOLF Stock Predictions
GPN 112.32 113.34 111.53 112.71 1267100 0.17% GPN Stock Predictions
GPRO 5.99 6.20 5.95 6.16 1219700 2.67% GPRO Stock Predictions
GSAT 1.38 1.38 1.32 1.34 2683400 -2.90% GSAT Stock Predictions
GT 10.99 11.18 10.66 11.10 6908800 -3.65% GT Stock Predictions
GVA 41.24 41.85 41.10 41.50 270200 0.78% GVA Stock Predictions
HAIN 19.10 20.13 19.02 19.82 1041800 4.04% HAIN Stock Predictions
HAS 59.84 61.69 58.41 58.61 7001400 -8.11% HAS Stock Predictions
HBB 12.73 13.48 12.43 12.55 16200 -1.95% HBB Stock Predictions
HBI 7.88 8.18 7.83 8.12 6839100 3.05% HBI Stock Predictions
HEAR 9.08 9.48 9.08 9.14 121900 -0.33% HEAR Stock Predictions
HELE 108.47 111.85 108.17 110.84 190000 2.03% HELE Stock Predictions
HIMS 7.54 7.79 7.40 7.75 1337800 2.11% HIMS Stock Predictions
HNI 30.47 30.92 30.09 30.58 103700 0.96% HNI Stock Predictions
HOFT 20.17 20.66 20.14 20.52 24300 1.89% HOFT Stock Predictions
HTLD 16.44 16.91 16.44 16.63 145900 1.40% HTLD Stock Predictions
HY 31.69 32.31 31.27 31.53 42200 -0.97% HY Stock Predictions
IPAR 112.21 113.80 111.20 112.99 67300 0.34% IPAR Stock Predictions
ISIG 8.91 9.01 8.91 8.95 2600 -1.43% ISIG Stock Predictions
JBSS 80.83 82.12 79.98 81.67 52400 0.73% JBSS Stock Predictions
JELD 11.75 12.10 11.73 12.04 366100 3.08% JELD Stock Predictions
JOUT 66.00 66.94 65.26 66.37 20700 0.68% JOUT Stock Predictions
JRSH 4.24 4.25 4.19 4.25 4800 0.47% JRSH Stock Predictions
JVA 2.33 2.33 2.24 2.30 9200 -0.43% JVA Stock Predictions
K 67.42 67.73 66.98 67.60 1648900 0.12% K Stock Predictions
KDP 34.85 34.89 34.53 34.70 6084600 -0.66% KDP Stock Predictions
KHC 39.63 39.77 39.08 39.69 5215000 0.08% KHC Stock Predictions
KO 60.84 60.96 60.37 60.49 14081900 -0.53% KO Stock Predictions
KOSS 5.98 6.21 5.91 6.12 37800 0.49% KOSS Stock Predictions
KRG 21.01 21.58 21.00 21.57 1133100 2.57% KRG Stock Predictions
KTB 46.80 47.32 46.60 47.00 179400 -0.21% KTB Stock Predictions
KVHI 10.22 10.35 10.17 10.22 33400 0.00% KVHI Stock Predictions
LANC 193.61 193.92 189.81 191.34 91300 -1.36% LANC Stock Predictions
LCI 0.55 0.57 0.54 0.54 163500 0.00% LCI Stock Predictions
LCUT 8.03 8.11 7.92 8.00 58800 0.00% LCUT Stock Predictions
LECO 160.13 163.96 160.09 163.10 391200 1.49% LECO Stock Predictions
LEG 35.19 35.90 35.00 35.72 557800 1.13% LEG Stock Predictions
LEGH 19.90 20.11 19.47 19.51 26000 -1.96% LEGH Stock Predictions
LEVI 17.72 18.14 17.57 17.79 3406500 0.34% LEVI Stock Predictions
LPX 66.64 68.04 66.38 67.48 634700 0.54% LPX Stock Predictions
LSPD 17.04 18.43 16.94 18.36 1431600 7.06% LSPD Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
LW 98.97 99.01 97.39 98.31 939200 -0.45% LW Stock Predictions
LZB 27.44 27.77 27.44 27.54 227900 -0.11% LZB Stock Predictions
MANH 125.33 128.16 125.33 127.68 178900 1.04% MANH Stock Predictions
MAS 50.46 51.31 50.18 51.04 1007400 0.91% MAS Stock Predictions
MAT 20.07 20.41 19.80 20.16 7121000 -0.69% MAT Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MGI 10.88 10.89 10.85 10.87 1761500 -0.18% MGI Stock Predictions
MINM 0.21 0.22 0.20 0.22 581200 4.76% MINM Stock Predictions
MKC 73.74 75.49 73.74 74.44 2217000 1.33% MKC Stock Predictions
MLI 64.86 65.85 64.39 65.66 181700 0.83% MLI Stock Predictions
MMLP 3.18 3.31 3.17 3.28 24600 0.00% MMLP Stock Predictions
MMM 113.73 115.78 113.46 115.25 4112600 1.50% MMM Stock Predictions
MMMB 1.94 2.00 1.91 2.00 152700 2.56% MMMB Stock Predictions
MMP 54.20 54.73 54.14 54.29 526000 -0.15% MMP Stock Predictions
MNST 103.33 103.98 102.58 102.79 1574400 -1.08% MNST Stock Predictions
MOS 48.98 49.68 48.72 49.51 2694000 0.67% MOS Stock Predictions
MRK 106.21 106.68 105.11 105.38 7781900 -1.39% MRK Stock Predictions
MTD 1514.19 1541.83 1514.19 1529.75 57500 0.40% MTD Stock Predictions



Retinal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies