Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retailers Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 178.44 181.21 177.32 177.82 61841500 -0.78% AAPL Stock Predictions
ACCO 5.26 5.41 5.26 5.40 397400 3.25% ACCO Stock Predictions
ACU 25.42 25.60 25.20 25.45 4400 0.99% ACU Stock Predictions
ADBE 434.56 436.81 417.74 418.32 4771000 -3.37% ADBE Stock Predictions
ADV 2.12 2.24 2.12 2.18 481800 1.40% ADV Stock Predictions
ALLY 28.34 28.74 28.14 28.53 4430300 1.24% ALLY Stock Predictions
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Stock Predictions
AMRK 37.36 39.00 37.36 37.85 307100 1.50% AMRK Stock Predictions
AOS 68.70 70.15 68.35 70.08 646000 2.10% AOS Stock Predictions
ARC 2.99 3.02 2.94 2.99 124100 0.67% ARC Stock Predictions
ASIX 36.62 38.24 36.62 37.66 279000 3.46% ASIX Stock Predictions
ATLC 38.41 39.59 38.26 39.21 27500 2.99% ATLC Stock Predictions
ATVI 80.88 80.95 79.53 80.50 5513100 -0.47% ATVI Stock Predictions
AVY 167.36 172.30 166.95 171.90 508800 2.61% AVY Stock Predictions
AWI 66.66 67.90 66.46 67.65 305800 1.99% AWI Stock Predictions
AYI 161.41 165.67 160.79 165.19 304500 2.83% AYI Stock Predictions
BABA 85.72 86.95 85.09 85.28 12854700 -1.64% BABA Stock Predictions
BBIG 2.34 2.40 2.24 2.27 181600 -1.30% BBIG Stock Predictions
BC 82.63 85.65 82.34 85.14 560400 3.80% BC Stock Predictions
BCO 71.80 72.89 70.51 70.71 327000 -0.98% BCO Stock Predictions
BE 15.31 15.91 15.14 15.78 9884300 4.37% BE Stock Predictions
BECN 70.01 71.77 70.01 71.62 425000 2.21% BECN Stock Predictions
BG 92.70 95.53 91.84 94.19 1436900 1.90% BG Stock Predictions
BLNK 6.80 6.98 6.61 6.65 2519400 -0.60% BLNK Stock Predictions
BMY 65.16 65.33 64.75 65.16 6642300 -0.49% BMY Stock Predictions
BRX 20.99 21.72 20.89 21.64 2405600 3.94% BRX Stock Predictions
BSET 14.65 15.10 14.57 14.57 26200 0.28% BSET Stock Predictions
BTTR 0.22 0.25 0.21 0.24 610700 -4.00% BTTR Stock Predictions
CAKE 33.21 34.34 33.00 34.12 1321300 3.99% CAKE Stock Predictions
CAL 21.61 22.89 21.52 22.73 863300 6.91% CAL Stock Predictions
CCRN 26.92 27.61 26.89 27.39 297000 2.32% CCRN Stock Predictions
CDXC 1.56 1.60 1.56 1.59 48400 1.27% CDXC Stock Predictions
CELH 143.87 145.93 137.79 138.03 1241400 -2.94% CELH Stock Predictions
CGA 2.91 3.02 2.91 3.00 4300 1.69% CGA Stock Predictions
CHRW 90.91 92.15 90.63 91.90 1338200 0.56% CHRW Stock Predictions
CL 75.22 75.43 74.43 75.20 3879600 -0.49% CL Stock Predictions
CLVR 0.25 0.27 0.25 0.26 221600 4.00% CLVR Stock Predictions
CLW 31.73 32.72 31.73 32.49 99200 2.88% CLW Stock Predictions
CLX 156.63 158.10 156.02 156.76 1230500 -1.15% CLX Stock Predictions
CMP 35.33 36.00 35.24 35.44 388800 1.14% CMP Stock Predictions
CNI 114.95 116.92 113.81 116.75 1149000 1.48% CNI Stock Predictions
COKE 683.12 688.36 660.77 665.67 55000 -2.48% COKE Stock Predictions
COLD 29.85 30.03 29.54 30.00 1162000 0.87% COLD Stock Predictions
COLM 78.36 79.71 78.26 78.87 373100 1.19% COLM Stock Predictions
COTY 11.86 11.96 11.62 11.62 4756500 -2.19% COTY Stock Predictions
CPHI 0.34 0.43 0.32 0.39 1836700 18.18% CPHI Stock Predictions
CRSR 19.44 19.80 19.21 19.23 676300 -2.29% CRSR Stock Predictions
CRWS 5.18 5.20 5.10 5.15 12700 0.39% CRWS Stock Predictions
CTHR 0.92 0.96 0.92 0.95 33100 1.06% CTHR Stock Predictions
CTLP 7.09 7.29 7.09 7.26 549000 3.13% CTLP Stock Predictions
CTSH 62.05 62.69 62.05 62.60 2522400 0.69% CTSH Stock Predictions
CVI 25.91 27.74 25.83 27.66 1461700 7.08% CVI Stock Predictions
CVLG 40.04 42.01 40.04 41.21 68600 2.97% CVLG Stock Predictions
CYAN 1.01 1.04 1.01 1.04 5000 0.00% CYAN Stock Predictions
DADA 5.41 5.71 5.31 5.50 2110300 0.18% DADA Stock Predictions
DAKT 6.93 7.15 6.77 6.84 931100 -0.58% DAKT Stock Predictions
DECK 491.07 504.52 491.07 498.13 572600 1.34% DECK Stock Predictions
DISH 7.65 7.84 7.49 7.78 10452200 3.18% DISH Stock Predictions
DIT 193.01 193.50 186.10 191.45 300 -0.29% DIT Stock Predictions
DLA 10.49 10.78 10.44 10.44 14800 0.48% DLA Stock Predictions
DOGZ 0.70 0.77 0.70 0.75 20200 2.74% DOGZ Stock Predictions
DOOR 100.90 103.31 99.65 100.00 210600 -0.49% DOOR Stock Predictions
DORM 82.70 85.19 82.70 84.64 114200 3.01% DORM Stock Predictions
DSGX 76.77 77.18 74.80 75.12 267300 -2.44% DSGX Stock Predictions
DXLG 4.72 4.98 4.72 4.93 602100 4.67% DXLG Stock Predictions
DXYN 1.22 1.27 1.18 1.25 35000 -1.57% DXYN Stock Predictions
EA 127.14 128.67 125.43 126.24 2180200 -0.71% EA Stock Predictions
EBAY 45.24 45.76 44.85 45.06 5663500 -0.27% EBAY Stock Predictions
EEFT 113.99 115.55 112.79 114.54 253300 0.77% EEFT Stock Predictions
EL 183.24 183.43 180.43 181.26 2075100 -1.56% EL Stock Predictions
ELF 106.72 108.43 103.42 103.48 943000 -3.28% ELF Stock Predictions
ESCA 12.59 13.00 12.22 13.00 50200 3.26% ESCA Stock Predictions
EXPE 113.10 114.37 109.02 109.09 3754400 -2.59% EXPE Stock Predictions
FICO 789.54 797.18 745.45 757.18 374800 -4.15% FICO Stock Predictions
FIZZ 48.00 48.73 47.89 48.26 185700 0.54% FIZZ Stock Predictions
FLO 24.51 25.42 24.44 25.33 2334500 1.56% FLO Stock Predictions
FNKO 12.53 13.07 12.53 12.62 300000 1.28% FNKO Stock Predictions
FOXF 94.84 96.69 93.54 96.03 338600 1.79% FOXF Stock Predictions
FUL 67.05 68.80 67.05 68.66 273900 2.45% FUL Stock Predictions
FWRD 101.59 104.80 101.16 104.28 191900 2.93% FWRD Stock Predictions
GIL 29.57 30.33 29.41 30.22 319500 1.61% GIL Stock Predictions
GIS 81.27 82.16 80.10 81.50 5185400 -2.72% GIS Stock Predictions
GLP 30.75 31.71 30.75 31.68 59000 3.02% GLP Stock Predictions
GNRC 117.93 123.57 117.93 118.23 1225100 0.78% GNRC Stock Predictions
GNUS 2.49 2.55 2.46 2.47 99800 -0.40% GNUS Stock Predictions
GOEV 0.57 0.61 0.57 0.58 19019700 3.57% GOEV Stock Predictions
GOLF 49.13 50.68 48.65 50.56 394000 3.76% GOLF Stock Predictions
GPN 101.14 102.49 100.92 101.91 4473600 1.08% GPN Stock Predictions
GPRO 4.37 4.43 4.27 4.31 1155100 -1.37% GPRO Stock Predictions
GSAT 1.22 1.28 1.22 1.26 4755200 1.61% GSAT Stock Predictions
GT 13.66 13.79 13.44 13.67 5123700 0.89% GT Stock Predictions
GVA 39.49 40.58 39.32 40.54 702200 3.10% GVA Stock Predictions
HAIN 12.01 12.31 11.96 12.18 1658800 0.66% HAIN Stock Predictions
HAS 60.31 61.47 60.05 61.14 1193000 2.00% HAS Stock Predictions
HBB 10.27 11.16 10.20 10.71 22800 4.49% HBB Stock Predictions
HBI 4.66 4.75 4.57 4.63 7966400 1.09% HBI Stock Predictions
HEAR 11.43 12.11 11.43 11.75 267000 3.62% HEAR Stock Predictions
HELE 99.39 102.00 98.24 101.64 415300 2.95% HELE Stock Predictions
HIMS 9.20 9.30 8.94 9.16 2707200 -0.33% HIMS Stock Predictions
HNI 26.53 27.73 26.53 27.57 326200 4.83% HNI Stock Predictions
HOFT 16.66 17.33 16.66 17.04 49800 2.22% HOFT Stock Predictions
HTLD 16.21 16.56 16.12 16.48 268300 2.42% HTLD Stock Predictions
HY 53.00 55.14 52.32 54.94 108200 4.03% HY Stock Predictions
IPAR 135.19 136.90 133.46 134.53 107000 -0.45% IPAR Stock Predictions
ISIG 7.41 7.70 7.41 7.58 5300 -1.56% ISIG Stock Predictions
JBSS 119.98 122.80 119.80 122.41 76000 1.70% JBSS Stock Predictions
JELD 15.31 15.80 15.28 15.50 650500 1.97% JELD Stock Predictions
JOUT 59.77 61.81 59.77 61.25 37400 2.41% JOUT Stock Predictions
JRSH 4.20 4.41 4.20 4.20 8300 0.24% JRSH Stock Predictions
JVA 1.56 1.73 1.54 1.66 82300 9.21% JVA Stock Predictions
K 65.44 66.61 64.26 66.38 3262900 -0.67% K Stock Predictions
KDP 31.01 31.36 30.80 31.31 10559100 0.74% KDP Stock Predictions
KHC 37.23 37.27 36.72 36.95 11075200 -2.22% KHC Stock Predictions
KO 60.01 60.36 59.82 60.22 16809500 -0.15% KO Stock Predictions
KOSS 3.85 4.00 3.85 3.94 16700 3.14% KOSS Stock Predictions
KRG 20.70 21.47 20.54 21.34 1886500 3.69% KRG Stock Predictions
KTB 41.52 42.75 41.35 42.54 506300 2.75% KTB Stock Predictions
KVHI 9.56 9.72 9.46 9.59 81200 -0.31% KVHI Stock Predictions
LANC 199.98 201.60 197.99 200.87 143200 -0.01% LANC Stock Predictions
LCUT 5.00 5.19 4.94 5.03 128100 0.80% LCUT Stock Predictions
LECO 183.82 189.54 182.98 189.14 307900 2.98% LECO Stock Predictions
LEG 31.84 32.86 31.79 32.71 736900 3.06% LEG Stock Predictions
LEGH 20.71 21.57 20.71 21.35 46400 3.59% LEGH Stock Predictions
LEVI 13.99 14.44 13.76 14.41 2697500 3.52% LEVI Stock Predictions
LPX 63.00 64.32 62.97 64.17 554300 2.02% LPX Stock Predictions
LSPD 15.34 15.52 14.99 15.10 854100 -0.79% LSPD Stock Predictions
LTRX 4.29 4.47 4.25 4.30 418100 0.94% LTRX Stock Predictions
LW 112.97 113.16 111.71 111.81 911100 -1.48% LW Stock Predictions
LZB 28.48 29.42 28.48 29.25 297100 3.36% LZB Stock Predictions
MANH 184.24 185.93 180.68 183.25 405000 -0.79% MANH Stock Predictions
MAS 53.15 55.19 53.15 54.85 4018800 3.39% MAS Stock Predictions
MAT 18.24 18.47 18.11 18.25 1429100 0.61% MAT Stock Predictions
MATX 73.92 76.38 73.92 76.26 262700 3.14% MATX Stock Predictions
MINM 4.31 4.40 4.28 4.32 38000 -1.37% MINM Stock Predictions
MKC 89.25 91.00 88.32 90.75 1419600 0.67% MKC Stock Predictions
MLI 81.09 86.04 81.09 85.88 722700 5.65% MLI Stock Predictions
MMLP 2.25 2.41 2.25 2.35 49100 3.07% MMLP Stock Predictions
MMM 98.72 101.16 97.60 101.00 3339100 2.76% MMM Stock Predictions
MMMB 2.66 2.70 2.56 2.69 98800 2.28% MMMB Stock Predictions
MMP 62.19 62.65 62.08 62.51 1130200 0.69% MMP Stock Predictions
MNST 58.00 58.32 56.88 56.90 5506500 -2.45% MNST Stock Predictions
MOS 34.95 36.43 34.85 36.28 4694600 4.86% MOS Stock Predictions
MRK 109.63 109.67 106.87 108.61 12415900 -1.27% MRK Stock Predictions
MTD 1316.00 1329.64 1311.58 1327.64 56600 0.44% MTD Stock Predictions
MU 68.41 68.67 66.94 67.06 14603700 -0.71% MU Stock Predictions
NAPA 13.71 13.79 13.42 13.68 715500 0.00% NAPA Stock Predictions
NGL 3.67 3.85 3.61 3.74 2158500 5.35% NGL Stock Predictions
NLS 1.28 1.34 1.28 1.30 83100 0.00% NLS Stock Predictions
NPK 80.32 81.96 80.32 81.73 27500 1.78% NPK Stock Predictions
NTGR 14.09 14.21 13.92 14.00 268400 0.21% NTGR Stock Predictions



Retinal Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener