Stock Screener

Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retailers Stocks

1/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 242.98 245.55 241.35 242.21 40.77M -1.14%
ACCO Acco Brands Corp 5.25 5.33 5.10 5.13 1M -1.91%
ACU Acme United Corporation 35.95 35.96 35.09 35.96 11.5K 1.10%
ADBE Adobe Systems Incorporated 431.37 435.18 420.51 422.63 4.16M -1.98%
ADV Advantage Solutions Inc 2.67 2.72 2.63 2.66 433.4K 0.38%
ALLY Ally Financial 36.67 36.78 35.53 35.78 3.69M -1.19%
AMD Advanced Micro Devices, Inc 130.51 131.71 126.85 127.33 39.1M -1.71%
AMRK A-Mark Precious Meta 27.65 28.16 27.24 27.50 183.2K -0.43%
AOS A 68.72 69.33 67.96 68.30 943.6K -0.87%
ASIX Advansix Inc 27.88 28.39 27.28 27.47 177.5K -1.75%
ATLC Atlanticus Hld Cp 55.00 56.41 54.46 56.08 78.5K 2.09%
AVY Avery Dennison Corporation 188.25 191.24 186.12 186.69 485.8K -0.72%
AWI Armstrong World Industries, Inc 142.75 144.30 139.87 140.98 151.8K -1.26%
AYI Acuity Brands, Inc 305.69 307.63 300.52 303.87 744.5K -1.20%
BABA Alibaba 84.31 85.11 83.78 84.48 10.61M -1.22%
BC Brunswick Corporation 66.17 67.53 65.30 65.80 547K -0.66%
BCO The Brinks Company 92.42 92.67 91.00 92.37 259.4K -0.04%
BE Bloom Energy Corp Cl A 25.60 26.24 24.42 25.06 4.84M -1.65%
BECN Beacon Roofing Supply, Inc 102.30 103.67 100.22 102.08 521K 0.10%
BG Bunge Limited 78.12 79.13 77.60 77.81 874.4K -0.22%
BLNK Blink Charging Company 1.71 1.82 1.67 1.68 6.6M 0.60%
BMY Bristol Myers Squibb Co 56.68 57.67 56.52 57.14 10.22M 0.81%
BRX Brixmor Property Group Inc 27.08 27.17 26.20 26.35 2.99M -2.19%
BSET Bassett Furniture Industries Inc 13.80 13.88 13.80 13.85 9.9K 0.00%
BTTR Better Choice Company Inc 2.42 2.44 2.18 2.34 22.8K -1.68%
CAKE The Cheesecake Factory Incorporated 50.65 51.81 49.81 50.45 1.63M 0.38%
CAL Continental Airlines, Inc 21.96 22.61 21.80 22.07 565.3K 1.10%
CCRN Cross Country Healthcare, Inc 18.24 18.29 18.17 18.22 529.3K -0.05%
CDXC Chromadex Corp CS 5.38 5.41 5.16 5.40 387.9K 0.37%
CELH Celsius Holdings, Inc. 29.12 30.27 28.70 29.20 6.5M 0.93%
CHRW C 103.78 105.61 103.60 104.05 720.4K 0.51%
CL Colgate-Palmolive Company 87.94 88.60 87.09 87.39 4.76M -0.17%
CLW Clearwater Paper Corporation 29.35 29.97 28.26 28.59 532.9K -2.42%
CLX The Clorox Company 158.15 160.14 158.15 159.70 1.23M 1.34%
CMP Compass Minerals International, Inc 11.45 12.04 11.20 11.76 554.4K 4.16%
CNI Canadian National Railway (USA) 104.65 105.10 104.13 104.34 1.3M 0.70%
COKE Coca-Cola Bottling Co 1314.99 1336.70 1289.71 1289.77 33.4K -1.92%
COLD Americold Realty Trust 21.80 22.00 21.24 21.29 2.08M -1.53%
COLM Columbia Sportswear Company 82.54 83.96 81.93 82.40 384.6K -0.84%
COTY Coty Inc 6.90 7.16 6.87 6.95 3.44M 1.61%
CPHI China Pharma Holdings, Inc. 0.29 0.34 0.24 0.26 4.64M -10.34%
CRSR Corsair Gaming Inc 7.59 7.95 7.50 7.68 676K 1.45%
CRWS Crown Crafts, Inc 4.47 4.53 4.47 4.50 27.7K 0.00%
CTHR Charles & Colvard, Ltd 1.49 1.53 1.46 1.49 28.5K 0.00%
CTLP Cantaloupe Inc 9.06 9.12 8.66 8.91 284.4K -1.44%
CTSH Cognizant Technology Solutions Corp 75.79 76.79 75.29 75.62 1.86M -0.38%
CVI CVR Energy, Inc 18.22 18.36 17.99 18.22 921.7K 0.83%
CVLG Covenant Logistics Group Inc 27.39 27.39 26.63 26.83 170.3K -1.51%
DADA Dada Nexus Limited ADR 1.32 1.33 1.28 1.29 856.6K -2.27%
DAKT Daktronics, Inc 16.75 17.04 16.53 16.67 584.4K 0.06%
DBD Diebold Incorporated 42.95 42.95 42.03 42.39 97.2K -0.56%
DECK Deckers Outdoor Corporation 210.51 211.89 203.56 205.10 1.5M -1.62%
DIT AMCON Distributing Co 130.00 136.89 130.00 136.89 100 7.09%
DOGZ Dogness Corp Cl A 36.05 41.76 34.90 39.36 758K 3.58%
DORM Dorman Products Inc 127.93 127.93 122.76 124.06 159.8K -3.30%
DSGX Descartes Systems Group (USA) 114.92 115.12 111.32 111.58 242.6K -2.54%
DXLG Destination XL Group 2.71 2.74 2.68 2.69 173.1K -0.37%
EA Electronic Arts Inc 144.66 147.30 144.44 144.67 1.91M -0.40%
EBAY eBay Inc 63.64 64.38 62.90 63.17 3.87M 0.37%
EEFT Euronet Worldwide, Inc 100.64 101.56 99.03 100.02 229.2K -0.43%
EL The Estee Lauder Companies Inc 74.68 76.60 73.76 74.17 3.04M 0.82%
ELF E.L.F. Beauty Inc 128.97 133.33 126.46 127.74 1.26M 1.60%
ESCA Escalade, Inc 14.69 14.77 14.39 14.51 47K 0.42%
EXPE Expedia, Inc 184.65 186.94 181.06 182.33 1.16M -1.44%
FICO Fair Isaac Corporation 1968.01 1970.14 1923.42 1935.16 139.8K -1.67%
FIZZ National Beverage Corp 42.51 43.01 42.49 42.88 215.6K 0.82%
FLO Flowers Foods, Inc 20.15 20.32 20.01 20.10 2.02M -0.20%
FNKO Funko Inc Cl A 14.03 14.09 13.51 13.84 650K -1.28%
FOXF Fox Factory Cp 30.13 30.51 29.35 29.61 344K -1.79%
FUL H 63.04 64.51 62.30 62.91 431.9K -0.71%
FWRD Forward Air Corporation 32.63 33.39 31.79 32.00 440.4K -1.69%
GIL Gildan Activewear Inc 47.36 47.36 46.26 46.50 311.2K -1.27%
GIS General Mills, Inc 61.66 62.20 60.82 60.89 4.05M -0.99%
GLP Global Partners LP 46.65 46.99 45.70 46.00 44.5K -1.90%
GNRC Generac Holdings Inc. 159.97 161.61 157.19 161.00 555.2K 0.59%
GOEV Canoo Inc 1.29 1.43 1.27 1.34 2.5M 5.51%
GOLF Golfsmith International Holdings, Inc 71.56 71.98 70.83 71.47 204.2K 0.11%
GPN Global Payments Inc 113.44 114.35 111.62 112.28 942K -0.66%
GPRO Gen-Probe Incorporated 1.16 1.18 1.12 1.13 1M -1.74%
GSAT Globalstar, Inc 2.20 2.25 2.10 2.14 16.52M -2.28%
GT The Goodyear Tire & Rubber Company 8.70 8.94 8.60 8.83 6.11M 2.44%
GVA Granite Construction Inc 90.10 90.99 85.81 88.37 474.2K -1.70%
HAIN The Hain Celestial Group, Inc 5.60 5.67 5.27 5.46 2.05M -2.50%
HAS Hasbro, Inc 57.34 57.81 56.75 57.11 1.98M 0.39%
HBB Hamilton Beach Brands Holding Company Cl A 16.25 16.50 16.14 16.46 37.5K 0.61%
HBI Hanesbrands Inc 8.35 8.43 8.11 8.35 6.34M 0.72%
HELE Helen of Troy Limited 60.00 61.03 58.44 59.29 947K -0.77%
HIMS Hims & Hers Health Inc 27.68 28.81 26.26 27.67 10.91M 2.86%
HNI HNI Corporation 48.53 49.00 47.59 47.80 341.1K -1.48%
HOFT Hooker Furniture Corporation 13.43 13.50 13.17 13.25 49.8K -1.56%
HTLD Heartland Express, Inc 11.05 11.05 10.70 10.85 418K -1.72%
HY Hyster-Yale Materials Handling 50.47 51.22 49.64 50.17 85.6K -0.93%
IPAR Inter Parfums, Inc 130.88 133.55 129.28 131.12 121K 0.56%
JBSS John B 85.77 86.32 84.72 85.74 109.8K -0.06%
JELD Jeld-Wen Holding Inc 7.89 8.06 7.81 7.96 909K 1.14%
JOUT Johnson Outdoors Inc 35.70 36.00 34.67 34.98 52.2K -1.74%
JRSH Jerash Holdings Inc 3.44 3.44 3.40 3.40 2.9K -1.73%
JVA Coffee Holding Co 3.98 4.06 3.81 3.85 72.9K -2.28%
K Kellogg Company 81.25 81.39 81.18 81.35 2.51M 0.16%
KDP Keurig Dr Pepper Inc 31.00 31.24 30.57 30.68 8.27M -1.29%
KHC Kraft Heinz Company 29.97 30.33 29.71 29.77 8.22M -0.93%
KO The Coca-Cola Company 61.11 61.72 60.62 60.84 17.78M 0.05%
KOSS Koss Corporation 7.82 8.10 7.61 7.85 138.8K 2.35%
KRG Kite Realty Group Trust 24.58 24.69 23.75 23.85 2.13M -2.57%
KTB Kontoor Brands Inc [Ktb/I] 87.00 87.42 85.87 87.01 437.4K 0.24%
KVHI KVH Industries, Inc 5.46 5.62 5.45 5.62 16.6K 1.81%
LANC Lancaster Colony Corp 170.00 171.28 165.71 166.07 139.6K -1.83%
LCUT Lifetime Brands, Inc 5.80 5.80 5.60 5.69 32K -2.40%
LECO Lincoln Electric Holdings, Inc 186.81 188.35 185.03 185.49 259.9K 0.06%
LEG Leggett & Platt, Inc 9.65 10.09 9.63 9.83 2.06M 2.93%
LEGH Legacy Housing Corp 23.17 23.27 22.71 23.00 59.1K -0.69%
LEVI Levi Strauss & CO Cl A 17.94 18.08 17.63 17.67 1.43M -0.95%
LPX Louisiana-Pacific Corporation 111.05 111.11 106.19 107.36 666.5K -3.51%
LSPD Lightspeed Pos Inc 16.23 16.24 15.53 15.55 382.7K -3.95%
LTRX Lantronix, Inc 4.23 4.49 4.20 4.47 789.6K 6.68%
LW Lamb Weston Holdings Inc 63.21 64.40 61.64 61.68 3.58M -2.17%
LZB La-Z-Boy Incorporated 44.19 44.50 43.15 43.24 441.6K -1.99%
MANH Manhattan Associates, Inc 273.30 274.18 265.89 268.20 293.3K -1.16%
MAS Masco Corporation 72.88 73.49 71.42 71.70 1.28M -1.92%
MAT Mattel, Inc 18.37 18.49 17.99 18.26 2.71M -0.38%
MATX Matson Inc 139.17 139.42 136.65 138.44 244.2K -0.17%
MKC McCormick & Company, Incorporated 74.11 75.20 73.93 74.32 2.03M 0.26%
MLI Mueller Industries, Inc 80.75 81.11 79.05 79.12 684.8K -2.05%
MMLP Martin Midstream Partners L 3.29 3.29 3.10 3.21 174.5K -2.43%
MMM 3M Company 130.09 132.80 130.01 132.77 3.41M 1.90%
MNST Monster Worldwide, Inc 51.88 52.56 51.46 51.55 4.89M -0.62%
MOS The Mosaic Company 25.45 25.59 25.12 25.25 4.96M -0.55%
MRK Merck & Co 100.13 102.97 100.05 101.02 10.88M 1.30%
MTD Mettler-Toledo International Inc 1257.63 1279.34 1246.71 1254.99 130K 0.22%
MU Micron Technology, Inc 103.41 106.74 101.16 101.91 53.46M 2.67%
NGL Ngl Energy Partners LP 5.00 5.13 4.78 5.05 294.7K 0.00%
NPK National Presto Industries Inc 95.87 96.83 94.45 95.08 52.4K -0.97%
NTGR NetGear, Inc 27.47 27.52 26.72 27.33 253.1K -0.44%
NVDA NVIDIA Corporation 153.03 153.13 140.01 140.14 349.9M -6.22%
NVFY Nova Lifestyle Inc 0.68 0.68 0.63 0.67 24K -1.47%
NWL Newell Rubbermaid Inc 10.26 10.32 9.95 10.05 5.11M -1.18%
OC Owens Corning 171.27 171.64 167.71 168.77 554.6K -1.42%
OGI Organigram Hlds Inc 1.69 1.72 1.66 1.69 406.8K 0.60%
OLN Olin Corporation 32.60 33.04 31.93 32.13 1.39M -1.65%
OOMA Ooma Inc 13.98 14.05 13.66 13.83 120.8K -0.93%
OXM Oxford Industries, Inc 83.02 84.62 82.38 83.14 314.7K 0.51%
PDCO Patterson Companies, Inc 30.98 30.98 30.83 30.88 1.1M -0.06%
PEP PepsiCo, Inc 146.46 147.97 145.34 145.40 7.47M -0.59%
PETZ Tdh Holdings Inc 1.25 1.25 1.19 1.21 2.6K 0.83%
PFE Pfizer Inc 27.01 27.57 26.94 27.13 34.99M 0.89%
PFGC Performance Food Group Company 84.24 85.02 83.94 84.77 1.13M 1.27%
POOL Pool Corporation 332.82 334.99 326.75 327.97 436.6K -1.37%
POST Post Holdings Inc 109.49 110.31 108.16 108.21 742.1K -1.12%
PPC Pilgrims Pride Corporation 46.43 46.86 45.23 45.33 747.2K -2.54%
PRAA Portfolio Recovery Associates, Inc 20.74 21.01 20.07 20.36 243.1K -1.50%


Retinal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies


X