Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retailers Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 181.10 183.92 179.56 182.63 53495700 0.81% AAPL Stock Predictions
ACCO 5.82 5.88 5.70 5.77 669900 -0.86% ACCO Stock Predictions
ACU 49.25 49.62 48.13 48.96 9700 0.02% ACU Stock Predictions
ADBE 565.91 565.91 548.54 552.49 3223600 -1.43% ADBE Stock Predictions
ADV 3.90 4.05 3.90 3.99 497400 3.10% ADV Stock Predictions
ALLY 36.32 36.64 36.22 36.60 2276300 1.55% ALLY Stock Predictions
AMD 175.92 178.46 172.49 178.00 43596300 1.13% AMD Stock Predictions
AMRK 25.36 26.02 25.29 25.72 216700 2.06% AMRK Stock Predictions
AOS 81.92 82.40 81.45 82.30 751200 0.87% AOS Stock Predictions
ARC 2.71 2.75 2.65 2.68 356400 -1.47% ARC Stock Predictions
ASIX 27.42 27.89 27.23 27.51 191800 1.44% ASIX Stock Predictions
ATLC 33.61 33.62 32.38 33.56 7300 1.51% ATLC Stock Predictions
AVY 214.74 215.59 213.53 214.10 318100 -0.10% AVY Stock Predictions
AWI 123.06 123.82 122.34 123.21 363300 0.64% AWI Stock Predictions
AYI 245.85 250.94 245.27 250.16 243500 2.37% AYI Stock Predictions
BABA 77.53 78.05 77.25 77.68 14428300 1.53% BABA Stock Predictions
BC 87.86 87.86 86.01 86.43 508600 -0.62% BC Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BE 8.90 9.34 8.81 9.32 7277700 7.13% BE Stock Predictions
BECN 89.35 90.62 88.80 89.49 946500 1.24% BECN Stock Predictions
BG 93.62 94.13 92.96 93.12 1265500 -0.09% BG Stock Predictions
BLNK 3.19 3.27 3.09 3.15 6908000 0.00% BLNK Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BRX 22.70 22.86 22.41 22.47 2309500 -0.27% BRX Stock Predictions
BSET 15.63 15.96 15.47 15.87 12700 1.41% BSET Stock Predictions
BTTR 0.18 0.19 0.17 0.18 388200 5.88% BTTR Stock Predictions
CAKE 35.93 36.15 35.11 35.48 801200 -0.50% CAKE Stock Predictions
CAL 37.54 38.20 37.34 37.82 295400 1.69% CAL Stock Predictions
CCRN 17.49 18.36 17.44 18.25 654600 4.82% CCRN Stock Predictions
CDXC 1.67 1.78 1.67 1.73 216500 4.85% CDXC Stock Predictions
CELH 66.75 68.00 65.53 67.52 7432400 2.99% CELH Stock Predictions
CGA 3.16 3.16 2.66 2.66 26800 5.98% CGA Stock Predictions
CHRW 73.60 74.41 72.91 74.22 1492200 1.08% CHRW Stock Predictions
CL 85.81 86.51 85.67 86.41 2638700 0.30% CL Stock Predictions
CLVR 4.21 4.23 3.93 4.18 7800 -0.71% CLVR Stock Predictions
CLW 38.19 40.98 38.19 40.47 283900 6.56% CLW Stock Predictions
CLX 150.34 152.07 149.68 151.89 903100 0.58% CLX Stock Predictions
CMP 22.08 22.55 22.03 22.43 303400 2.94% CMP Stock Predictions
CNI 131.28 131.85 130.67 131.34 810700 -0.21% CNI Stock Predictions
COKE 847.96 847.96 829.50 832.38 54200 -1.84% COKE Stock Predictions
COLD 25.37 25.68 24.91 24.94 3300900 -1.23% COLD Stock Predictions
COLM 81.83 82.02 81.15 81.65 464700 0.72% COLM Stock Predictions
COTY 13.20 13.30 13.05 13.26 3862900 0.76% COTY Stock Predictions
CPHI 0.08 0.08 0.07 0.07 2389200 -12.50% CPHI Stock Predictions
CRSR 12.98 13.31 12.86 13.04 302400 1.32% CRSR Stock Predictions
CRWS 5.43 5.47 5.40 5.47 20600 0.37% CRWS Stock Predictions
CTHR 0.36 0.40 0.36 0.37 103500 2.78% CTHR Stock Predictions
CTLP 6.56 6.57 6.44 6.51 241500 0.31% CTLP Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CVI 33.58 34.04 33.38 33.57 888200 0.03% CVI Stock Predictions
CVLG 51.81 51.94 50.66 50.96 77700 -1.11% CVLG Stock Predictions
DADA 2.24 2.35 2.21 2.27 987100 3.65% DADA Stock Predictions
DAKT 8.50 8.64 8.12 8.13 1079400 -4.13% DAKT Stock Predictions
DBD 34.43 34.54 33.55 33.70 141300 -1.40% DBD Stock Predictions
DECK 869.20 875.79 856.17 871.40 273300 0.22% DECK Stock Predictions
DIT 201.49 201.49 201.49 201.49 100 1.05% DIT Stock Predictions
DLA 3.10 3.13 2.88 2.98 29100 -3.56% DLA Stock Predictions
DOGZ 6.90 7.22 6.10 6.78 84900 -1.60% DOGZ Stock Predictions
DOOR 130.14 130.15 129.90 129.98 671800 -0.02% DOOR Stock Predictions
DORM 90.00 96.42 88.90 96.27 312800 15.86% DORM Stock Predictions
DSGX 86.50 87.15 86.05 86.28 115800 -0.22% DSGX Stock Predictions
DXLG 4.06 4.16 3.87 4.04 373500 1.00% DXLG Stock Predictions
DXYN 0.59 0.59 0.54 0.55 8400 -5.17% DXYN Stock Predictions
EA 142.58 142.58 138.53 139.50 2319600 -2.16% EA Stock Predictions
EBAY 44.28 44.78 44.05 44.39 12383600 1.16% EBAY Stock Predictions
EEFT 108.00 108.70 107.39 108.47 214800 0.95% EEFT Stock Predictions
EL 146.07 149.46 144.85 148.51 1830900 2.41% EL Stock Predictions
ELF 200.91 204.72 197.71 202.00 1502900 1.20% ELF Stock Predictions
ESCA 15.03 15.19 15.00 15.17 5300 0.00% ESCA Stock Predictions
EXPE 136.25 137.29 135.42 136.24 2068700 0.96% EXPE Stock Predictions
FICO 1280.78 1288.75 1271.02 1276.03 102200 -0.95% FICO Stock Predictions
FIZZ 50.76 51.64 50.72 51.44 100700 1.16% FIZZ Stock Predictions
FLO 22.83 22.88 22.45 22.59 780900 -1.18% FLO Stock Predictions
FNKO 7.25 7.52 7.22 7.30 333300 1.39% FNKO Stock Predictions
FOXF 49.57 50.78 48.21 50.62 836500 3.75% FOXF Stock Predictions
FUL 79.02 79.14 78.01 78.14 120100 -0.51% FUL Stock Predictions
FWRD 40.01 40.75 39.77 40.15 507000 1.21% FWRD Stock Predictions
GIL 34.99 35.12 34.48 34.72 567300 -0.57% GIL Stock Predictions
GIS 64.88 64.98 63.91 64.21 3119900 -1.22% GIS Stock Predictions
GLP 45.92 46.46 45.57 45.72 127100 -0.72% GLP Stock Predictions
GNRC 111.94 112.75 110.01 111.35 860200 0.81% GNRC Stock Predictions
GOEV 0.11 0.11 0.10 0.11 117122375 0.00% GOEV Stock Predictions
GOLF 69.62 69.91 68.91 69.08 229400 -0.13% GOLF Stock Predictions
GPN 133.45 133.73 132.28 133.23 1934400 -0.08% GPN Stock Predictions
GPRO 2.24 2.29 2.22 2.26 1198900 0.89% GPRO Stock Predictions
GSAT 1.69 1.76 1.69 1.74 4972200 4.82% GSAT Stock Predictions
GT 11.98 12.03 11.74 11.88 3806500 0.59% GT Stock Predictions
GVA 49.52 50.03 49.26 50.00 366100 2.00% GVA Stock Predictions
HAIN 9.71 9.80 9.60 9.72 504700 0.73% HAIN Stock Predictions
HAS 48.81 50.54 48.72 50.28 1992300 3.31% HAS Stock Predictions
HBB 18.87 19.62 18.87 19.38 25200 2.00% HBB Stock Predictions
HBI 4.94 5.16 4.92 5.14 8736500 5.76% HBI Stock Predictions
HEAR 10.90 11.03 10.82 10.91 96300 0.28% HEAR Stock Predictions
HELE 124.49 126.82 124.49 126.28 150500 1.91% HELE Stock Predictions
HIMS 12.33 13.92 11.38 13.43 34379600 31.02% HIMS Stock Predictions
HNI 43.44 44.20 43.33 43.82 314000 1.67% HNI Stock Predictions
HOFT 24.25 24.76 24.25 24.51 16300 1.20% HOFT Stock Predictions
HTLD 12.94 13.04 12.50 13.00 685500 2.36% HTLD Stock Predictions
HY 70.00 70.57 68.88 70.09 67600 0.56% HY Stock Predictions
IPAR 154.39 154.39 152.32 153.58 126100 0.73% IPAR Stock Predictions
JBSS 99.24 99.28 97.06 97.71 104800 -1.12% JBSS Stock Predictions
JELD 18.19 18.26 17.86 17.99 367100 0.00% JELD Stock Predictions
JOUT 45.21 45.89 44.64 45.25 31100 0.07% JOUT Stock Predictions
JRSH 3.07 3.10 3.05 3.10 6700 0.65% JRSH Stock Predictions
JVA 1.31 1.35 1.30 1.32 13700 0.76% JVA Stock Predictions
K 56.35 56.60 55.39 55.63 1746600 -1.44% K Stock Predictions
KDP 29.40 29.73 29.32 29.50 10699500 0.00% KDP Stock Predictions
KHC 36.03 36.10 35.58 35.80 4804200 -0.44% KHC Stock Predictions
KO 60.54 60.78 60.12 60.34 9734300 -0.61% KO Stock Predictions
KOSS 2.60 2.69 2.54 2.57 9600 1.58% KOSS Stock Predictions
KRG 21.00 21.38 20.95 21.07 1861300 1.15% KRG Stock Predictions
KTB 63.47 63.93 63.14 63.45 697700 0.95% KTB Stock Predictions
KVHI 4.67 4.92 4.67 4.83 85000 3.21% KVHI Stock Predictions
LANC 202.15 202.15 199.50 201.27 142800 -0.09% LANC Stock Predictions
LCUT 10.40 10.49 9.64 9.77 51400 -4.78% LCUT Stock Predictions
LECO 253.54 253.79 250.63 253.54 210500 0.12% LECO Stock Predictions
LEG 20.53 20.68 20.40 20.64 1017800 1.43% LEG Stock Predictions
LEGH 25.46 25.46 25.13 25.34 23400 0.68% LEGH Stock Predictions
LEVI 18.22 18.31 18.13 18.25 1122100 0.77% LEVI Stock Predictions
LPX 70.98 72.66 70.67 72.62 1158400 2.83% LPX Stock Predictions
LSPD 13.53 13.71 13.29 13.68 805100 1.03% LSPD Stock Predictions
LTRX 4.11 4.16 4.08 4.11 203000 0.00% LTRX Stock Predictions
LW 101.67 102.52 100.79 100.82 937200 -1.21% LW Stock Predictions
LZB 36.80 37.88 36.80 37.84 517200 3.64% LZB Stock Predictions
MANH 249.50 252.99 249.07 250.47 438900 0.15% MANH Stock Predictions
MAS 75.74 76.73 75.48 76.63 1821000 1.75% MAS Stock Predictions
MAT 19.60 19.65 19.48 19.61 1980000 0.77% MAT Stock Predictions
MATX 113.86 114.69 112.75 112.83 314700 -0.60% MATX Stock Predictions
MINM 3.89 4.12 3.66 4.00 111600 3.36% MINM Stock Predictions
MKC 68.00 68.10 67.53 67.84 834300 -0.06% MKC Stock Predictions
MLI 51.19 51.90 51.16 51.32 763200 1.26% MLI Stock Predictions
MMLP 2.37 2.44 2.35 2.43 60200 2.53% MMLP Stock Predictions
MMM 92.00 92.35 91.48 92.30 2288100 0.52% MMM Stock Predictions
MNST 55.42 56.14 55.28 56.11 4199600 0.70% MNST Stock Predictions
MOS 31.82 31.94 31.19 31.22 4619500 -1.33% MOS Stock Predictions
MRK 128.26 129.16 127.80 129.03 4677200 0.15% MRK Stock Predictions
MTD 1205.24 1221.78 1200.08 1213.21 104800 1.50% MTD Stock Predictions
MU 91.89 92.75 90.49 91.85 21399300 2.67% MU Stock Predictions
NAPA 9.54 9.67 9.47 9.64 1044800 1.58% NAPA Stock Predictions
NGL 5.83 5.95 5.83 5.92 368200 1.54% NGL Stock Predictions
NPK 79.23 80.16 78.93 79.03 112200 -0.11% NPK Stock Predictions
NTGR 15.03 15.16 14.88 14.90 198400 -0.53% NTGR Stock Predictions
NVDA 793.81 794.80 771.62 787.01 38983600 -0.49% NVDA Stock Predictions
NVFY 1.71 1.82 1.71 1.74 4100 -2.25% NVFY Stock Predictions
NWL 7.26 7.43 7.13 7.36 12083100 2.79% NWL Stock Predictions
OC 147.48 149.33 147.20 148.92 689200 1.10% OC Stock Predictions
OGI 2.02 2.19 2.02 2.16 919100 5.88% OGI Stock Predictions
OLN 52.62 52.85 51.96 52.23 840500 -0.04% OLN Stock Predictions
OOMA 10.22 10.39 10.03 10.16 41400 0.30% OOMA Stock Predictions
OXM 102.18 104.23 102.18 103.32 171100 2.02% OXM Stock Predictions



Retinal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies