| AAPL |
 |
Apple Inc |
197.20 |
198.39 |
195.21 |
195.64 |
38.69M |
-1.40% |
| ACCO |
|
Acco Brands Corp |
3.51 |
3.56 |
3.43 |
3.44 |
640.7K |
-3.10% |
| ACU |
|
Acme United Corporation |
37.31 |
38.16 |
37.19 |
37.19 |
18.3K |
-0.59% |
| ADBE |
|
Adobe Systems Incorporated |
397.28 |
399.67 |
381.80 |
382.68 |
6.86M |
-4.74% |
| ADV |
|
Advantage Solutions Inc |
1.52 |
1.70 |
1.52 |
1.57 |
551.7K |
1.29% |
| ALLY |
|
Ally Financial |
36.33 |
36.58 |
35.94 |
36.13 |
3.5M |
-1.34% |
| AMD |
|
Advanced Micro Devices, Inc |
127.93 |
130.70 |
126.58 |
127.10 |
86.31M |
0.56% |
| AMRK |
|
A-Mark Precious Meta |
21.52 |
21.86 |
21.30 |
21.41 |
153.3K |
-0.79% |
| AOS |
|
A |
63.90 |
64.43 |
63.02 |
63.23 |
1.42M |
-1.69% |
| ASIX |
|
Advansix Inc |
24.14 |
24.35 |
23.79 |
23.82 |
96.6K |
-1.85% |
| ATLC |
|
Atlanticus Hld Cp |
50.58 |
51.14 |
49.72 |
49.72 |
42.5K |
-3.44% |
| AVY |
|
Avery Dennison Corporation |
175.30 |
176.07 |
173.79 |
173.95 |
749.2K |
-1.39% |
| AWI |
|
Armstrong World Industries, Inc |
150.29 |
152.28 |
149.06 |
150.45 |
388.5K |
-0.79% |
| AYI |
|
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
| BABA |
|
Alibaba |
115.94 |
116.61 |
115.03 |
115.03 |
10.17M |
-0.80% |
| BC |
|
Brunswick Corporation |
56.26 |
56.52 |
54.74 |
55.01 |
668.1K |
-3.59% |
| BCO |
|
The Brinks Company |
84.95 |
86.52 |
84.95 |
85.91 |
387.7K |
0.05% |
| BE |
|
Bloom Energy Corp Cl A |
21.61 |
22.25 |
21.27 |
21.34 |
4.14M |
-6.85% |
| BG |
|
Bunge Limited |
86.32 |
87.49 |
85.22 |
85.69 |
2.25M |
-0.68% |
| BLNK |
|
Blink Charging Company |
0.89 |
0.89 |
0.84 |
0.86 |
2.76M |
-2.27% |
| BMY |
|
Bristol Myers Squibb Co |
48.40 |
48.56 |
47.16 |
47.23 |
12.45M |
-2.94% |
| BRX |
|
Brixmor Property Group Inc |
25.44 |
25.68 |
25.35 |
25.44 |
2.35M |
-0.35% |
| BSET |
|
Bassett Furniture Industries Inc |
15.59 |
16.13 |
15.34 |
15.49 |
32.8K |
0.13% |
| CAKE |
|
The Cheesecake Factory Incorporated |
58.86 |
60.05 |
58.37 |
59.00 |
1.27M |
-0.24% |
| CAL |
|
Continental Airlines, Inc |
13.34 |
13.71 |
13.20 |
13.40 |
795K |
-0.96% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.68 |
14.13 |
13.60 |
13.95 |
205K |
1.16% |
| CELH |
|
Celsius Holdings, Inc. |
43.28 |
44.77 |
42.32 |
44.16 |
7.74M |
1.54% |
| CHRW |
|
C |
93.62 |
94.29 |
93.08 |
93.59 |
1.05M |
-0.29% |
| CL |
|
Colgate-Palmolive Company |
90.28 |
90.28 |
88.53 |
88.63 |
5.14M |
-1.64% |
| CLW |
|
Clearwater Paper Corporation |
27.89 |
28.07 |
27.55 |
27.61 |
119.5K |
-1.22% |
| CLX |
|
The Clorox Company |
123.31 |
124.11 |
121.98 |
122.10 |
1.27M |
-1.48% |
| CMP |
|
Compass Minerals International, Inc |
19.99 |
20.13 |
19.75 |
19.79 |
410.7K |
-1.35% |
| CNI |
|
Canadian National Railway (USA) |
104.36 |
104.55 |
101.63 |
102.06 |
1.21M |
-2.60% |
| COKE |
|
Coca-Cola Bottling Co |
107.00 |
107.63 |
105.62 |
105.72 |
689.1K |
-1.34% |
| COLD |
|
Americold Realty Trust |
16.70 |
16.88 |
16.60 |
16.80 |
2.32M |
0.30% |
| COLM |
|
Columbia Sportswear Company |
61.28 |
61.47 |
59.74 |
60.08 |
779.9K |
-2.58% |
| COTY |
|
Coty Inc |
4.98 |
5.05 |
4.81 |
4.94 |
16.76M |
-2.18% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.84 |
2.05 |
1.68 |
1.83 |
574.1K |
-1.08% |
| CRSR |
|
Corsair Gaming Inc |
9.22 |
9.44 |
9.08 |
9.10 |
433K |
-2.88% |
| CRWS |
|
Crown Crafts, Inc |
3.03 |
3.12 |
2.95 |
3.12 |
78.9K |
4.70% |
| CTLP |
|
Cantaloupe Inc |
10.93 |
11.00 |
10.93 |
10.99 |
4.81M |
0.00% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
| CVI |
|
CVR Energy, Inc |
27.76 |
28.60 |
27.40 |
28.28 |
1.26M |
2.20% |
| CVLG |
|
Covenant Logistics Group Inc |
22.84 |
23.29 |
22.84 |
22.87 |
202.6K |
-0.95% |
| DAKT |
|
Daktronics, Inc |
13.77 |
14.05 |
13.77 |
13.89 |
314.7K |
0.58% |
| DBD |
|
Diebold Incorporated |
51.11 |
51.98 |
51.09 |
51.98 |
246K |
1.86% |
| DECK |
|
Deckers Outdoor Corporation |
103.36 |
104.18 |
101.85 |
102.61 |
1.74M |
-0.98% |
| DIT |
|
AMCON Distributing Co |
101.96 |
106.00 |
101.96 |
102.24 |
900 |
2.14% |
| DOGZ |
|
Dogness Corp Cl A |
29.60 |
29.76 |
28.41 |
29.00 |
634K |
-2.09% |
| DORM |
|
Dorman Products Inc |
123.92 |
124.91 |
120.80 |
121.24 |
156K |
-2.78% |
| DSGX |
|
Descartes Systems Group (USA) |
97.45 |
98.61 |
97.30 |
98.61 |
295.8K |
0.67% |
| DXLG |
|
Destination XL Group |
1.12 |
1.14 |
1.12 |
1.13 |
134.5K |
-0.88% |
| EA |
|
Electronic Arts Inc |
151.04 |
151.07 |
149.52 |
150.33 |
2.24M |
-0.51% |
| EBAY |
|
eBay Inc |
77.44 |
77.70 |
77.03 |
77.40 |
5.04M |
-0.40% |
| EEFT |
|
Euronet Worldwide, Inc |
106.73 |
107.00 |
102.26 |
102.67 |
523.9K |
-4.68% |
| EL |
|
The Estee Lauder Companies Inc |
73.02 |
75.24 |
71.75 |
74.79 |
6.57M |
0.27% |
| ELF |
|
E.L.F. Beauty Inc |
124.07 |
126.90 |
121.00 |
125.57 |
1.98M |
-0.51% |
| ESCA |
|
Escalade, Inc |
13.63 |
13.89 |
13.33 |
13.71 |
21.5K |
-0.65% |
| EXPE |
|
Expedia, Inc |
162.57 |
164.76 |
161.29 |
161.99 |
1.4M |
-1.59% |
| FICO |
|
Fair Isaac Corporation |
1799.95 |
1819.80 |
1776.33 |
1776.94 |
208.3K |
-2.06% |
| FIZZ |
|
National Beverage Corp |
44.56 |
44.84 |
43.66 |
43.71 |
190.2K |
-2.32% |
| FLO |
|
Flowers Foods, Inc |
15.94 |
16.13 |
15.85 |
15.86 |
2.06M |
-1.00% |
| FNKO |
|
Funko Inc Cl A |
4.99 |
5.01 |
4.72 |
4.74 |
851.9K |
-6.51% |
| FOXF |
|
Fox Factory Cp |
25.98 |
26.10 |
24.97 |
25.07 |
453.7K |
-3.95% |
| FUL |
|
H |
54.08 |
54.71 |
53.59 |
53.68 |
217K |
-1.40% |
| FWRD |
|
Forward Air Corporation |
23.01 |
23.57 |
22.55 |
22.88 |
773.2K |
-2.60% |
| GIL |
|
Gildan Activewear Inc |
47.60 |
48.02 |
47.00 |
47.21 |
316.3K |
-1.36% |
| GIS |
|
General Mills, Inc |
53.50 |
54.05 |
52.98 |
53.08 |
5.87M |
-0.84% |
| GLP |
|
Global Partners LP |
54.94 |
56.12 |
54.00 |
55.27 |
76.9K |
0.99% |
| GNRC |
|
Generac Holdings Inc. |
125.42 |
126.39 |
123.94 |
124.01 |
622.4K |
-1.83% |
| GOLF |
|
Golfsmith International Holdings, Inc |
71.67 |
72.11 |
70.29 |
70.82 |
320.6K |
-1.97% |
| GPN |
|
Global Payments Inc |
76.08 |
77.19 |
75.88 |
76.00 |
2.11M |
-1.08% |
| GPRO |
|
Gen-Probe Incorporated |
0.89 |
0.89 |
0.83 |
0.83 |
2.19M |
-5.68% |
| GSAT |
|
Globalstar, Inc |
23.11 |
23.43 |
22.73 |
23.33 |
523.7K |
-0.21% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.56 |
10.63 |
10.32 |
10.36 |
6.36M |
-3.00% |
| GVA |
|
Granite Construction Inc |
88.67 |
89.55 |
88.17 |
88.77 |
777.1K |
-0.50% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.73 |
1.65 |
1.70 |
1.41M |
-0.58% |
| HAS |
|
Hasbro, Inc |
69.16 |
69.53 |
67.45 |
67.50 |
2.89M |
-3.25% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
16.88 |
17.60 |
16.69 |
16.81 |
21.3K |
-1.47% |
| HBI |
|
Hanesbrands Inc |
4.62 |
4.69 |
4.58 |
4.59 |
4.22M |
-2.13% |
| HELE |
|
Helen of Troy Limited |
27.54 |
27.73 |
26.27 |
26.39 |
396.7K |
-5.45% |
| HIMS |
|
Hims & Hers Health Inc |
59.75 |
60.44 |
56.50 |
59.24 |
35.09M |
-0.90% |
| HNI |
|
HNI Corporation |
46.71 |
47.35 |
46.71 |
46.81 |
296.8K |
-0.81% |
| HOFT |
|
Hooker Furniture Corporation |
10.12 |
10.47 |
9.98 |
10.17 |
55.6K |
-0.88% |
| HTLD |
|
Heartland Express, Inc |
8.84 |
8.95 |
8.55 |
8.61 |
465.3K |
-3.91% |
| HY |
|
Hyster-Yale Materials Handling |
39.61 |
39.85 |
39.21 |
39.30 |
52K |
-1.23% |
| IPAR |
|
Inter Parfums, Inc |
136.27 |
138.84 |
135.11 |
135.33 |
186.9K |
-1.63% |
| JBSS |
|
John B |
62.22 |
63.23 |
62.07 |
62.22 |
51.1K |
-0.34% |
| JELD |
|
Jeld-Wen Holding Inc |
3.53 |
3.76 |
3.53 |
3.55 |
2.39M |
-1.39% |
| JOUT |
|
Johnson Outdoors Inc |
31.48 |
31.50 |
30.56 |
30.83 |
51.4K |
-2.16% |
| JRSH |
|
Jerash Holdings Inc |
3.22 |
3.29 |
3.19 |
3.28 |
50.6K |
1.55% |
| JVA |
|
Coffee Holding Co |
4.68 |
4.85 |
4.37 |
4.37 |
166K |
-7.81% |
| K |
|
Kellogg Company |
80.20 |
80.50 |
80.20 |
80.23 |
2.64M |
-0.09% |
| KDP |
|
Keurig Dr Pepper Inc |
33.02 |
33.18 |
32.75 |
32.87 |
9.89M |
-0.69% |
| KHC |
|
Kraft Heinz Company |
25.82 |
26.11 |
25.69 |
25.75 |
13.99M |
-0.16% |
| KO |
|
The Coca-Cola Company |
70.38 |
70.46 |
69.58 |
69.62 |
15.14M |
-1.28% |
| KOSS |
|
Koss Corporation |
4.87 |
4.92 |
4.70 |
4.80 |
69.8K |
-2.04% |
| KRG |
|
Kite Realty Group Trust |
22.34 |
22.44 |
22.16 |
22.33 |
1.41M |
0.00% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
63.59 |
64.72 |
63.42 |
63.78 |
513.5K |
-0.95% |
| KVHI |
|
KVH Industries, Inc |
5.35 |
5.49 |
5.34 |
5.43 |
17.6K |
1.12% |