| AAPL |
 |
Apple Inc |
331.70 |
338.61 |
330.70 |
336.63 |
30.84M |
-1.11% |
| ACCO |
|
Acco Brands Corp |
4.48 |
4.51 |
4.43 |
4.50 |
331.3K |
0.90% |
| ACU |
|
Acme United Corporation |
61.91 |
62.91 |
61.81 |
62.16 |
11.4K |
0.13% |
| ADBE |
|
Adobe Systems Incorporated |
240.00 |
245.16 |
240.00 |
242.27 |
2.54M |
0.50% |
| ADV |
|
Advantage Solutions Inc |
30.36 |
31.08 |
29.68 |
30.37 |
25.5K |
-0.46% |
| ALLY |
|
Ally Financial |
37.74 |
37.82 |
37.37 |
37.59 |
1.73M |
-0.61% |
| AMD |
|
Advanced Micro Devices, Inc |
626.89 |
627.37 |
606.00 |
608.12 |
11.61M |
-2.03% |
| AOS |
|
A |
56.57 |
57.27 |
56.17 |
56.38 |
1.33M |
-0.32% |
| ASIX |
|
Advansix Inc |
16.62 |
16.67 |
16.20 |
16.22 |
117.2K |
-2.99% |
| ATLC |
|
Atlanticus Hld Cp |
91.16 |
93.79 |
90.08 |
93.77 |
81.6K |
2.34% |
| AVY |
|
Avery Dennison Corporation |
167.62 |
168.82 |
166.19 |
167.82 |
174.7K |
0.11% |
| AWI |
|
Armstrong World Industries, Inc |
163.95 |
163.95 |
161.80 |
161.87 |
66.4K |
-0.79% |
| AYI |
|
Acuity Brands, Inc |
302.33 |
302.44 |
296.90 |
298.12 |
110.6K |
-0.69% |
| BABA |
|
Alibaba |
108.86 |
111.47 |
107.80 |
111.37 |
8.22M |
5.34% |
| BC |
|
Brunswick Corporation |
62.25 |
62.38 |
61.40 |
61.51 |
235.8K |
-1.32% |
| BCO |
|
The Brinks Company |
102.45 |
104.11 |
102.01 |
103.47 |
95.5K |
1.05% |
| BE |
|
Bloom Energy Corp Cl A |
279.88 |
281.70 |
271.00 |
280.18 |
5.25M |
2.73% |
| BG |
|
Bunge Limited |
107.74 |
107.84 |
102.62 |
102.71 |
749.4K |
-4.73% |
| BLNK |
|
Blink Charging Company |
0.49 |
0.49 |
0.46 |
0.46 |
2.11M |
-4.17% |
| BMY |
|
Bristol Myers Squibb Co |
59.65 |
59.79 |
58.74 |
59.11 |
5.36M |
-0.77% |
| BRX |
|
Brixmor Property Group Inc |
26.91 |
27.43 |
26.62 |
27.30 |
1.15M |
0.81% |
| |
| BSET |
|
Bassett Furniture Industries Inc |
21.73 |
21.73 |
20.73 |
20.99 |
10.1K |
-2.69% |
| CAKE |
|
The Cheesecake Factory Incorporated |
106.91 |
109.20 |
105.56 |
108.45 |
809.2K |
1.42% |
| CAL |
|
Continental Airlines, Inc |
12.38 |
12.38 |
12.06 |
12.08 |
126.7K |
-2.82% |
| CELH |
|
Celsius Holdings, Inc. |
27.31 |
28.70 |
27.11 |
28.58 |
4.18M |
4.27% |
| CHRW |
|
C |
141.49 |
144.13 |
141.18 |
142.35 |
1.4M |
0.71% |
| CL |
|
Colgate-Palmolive Company |
88.06 |
88.66 |
87.64 |
88.27 |
1.34M |
0.18% |
| CLW |
|
Clearwater Paper Corporation |
19.40 |
19.40 |
18.88 |
19.03 |
18K |
-2.46% |
| CLX |
|
The Clorox Company |
83.49 |
83.85 |
82.47 |
83.79 |
755.4K |
0.40% |
| CMP |
|
Compass Minerals International, Inc |
23.28 |
23.40 |
22.66 |
22.80 |
133.6K |
-1.17% |
| CNI |
|
Canadian National Railway (USA) |
116.77 |
117.97 |
116.36 |
117.76 |
433.5K |
0.80% |
| COKE |
|
Coca-Cola Bottling Co |
191.86 |
199.07 |
191.86 |
196.26 |
362K |
2.30% |
| COLD |
|
Americold Realty Trust |
13.81 |
14.05 |
13.69 |
14.00 |
1.13M |
1.52% |
| COLM |
|
Columbia Sportswear Company |
56.79 |
57.22 |
55.92 |
57.03 |
408.5K |
0.53% |
| COTY |
|
Coty Inc |
2.81 |
2.86 |
2.78 |
2.85 |
2.22M |
1.79% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.92 |
1.09 |
0.80 |
0.86 |
2.07M |
-10.42% |
| CRSR |
|
Corsair Gaming Inc |
13.21 |
13.68 |
13.06 |
13.63 |
642.3K |
4.13% |
| CRWS |
|
Crown Crafts, Inc |
2.41 |
2.42 |
2.37 |
2.38 |
10.2K |
-2.06% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.01 |
60.06 |
58.88 |
59.19 |
3.4M |
-1.38% |
| CVI |
|
CVR Energy, Inc |
59.75 |
61.09 |
57.78 |
58.02 |
318.6K |
-2.60% |
| CVLG |
|
Covenant Logistics Group Inc |
32.48 |
32.75 |
31.85 |
31.92 |
31.5K |
-2.33% |
| DAKT |
|
Daktronics, Inc |
17.97 |
18.17 |
17.62 |
18.01 |
358.6K |
0.61% |
| DBD |
|
Diebold Incorporated |
62.80 |
63.68 |
62.58 |
63.67 |
64.8K |
1.16% |
| DECK |
|
Deckers Outdoor Corporation |
82.98 |
83.38 |
81.54 |
82.90 |
980.3K |
0.40% |
| DIT |
|
AMCON Distributing Co |
68.99 |
69.00 |
65.13 |
65.13 |
1K |
2.49% |
| DOGZ |
|
Dogness Corp Cl A |
0.81 |
0.89 |
0.81 |
0.85 |
3.8K |
-1.16% |
| DORM |
|
Dorman Products Inc |
122.04 |
122.60 |
120.00 |
120.33 |
152.3K |
-1.10% |
| DSGX |
|
Descartes Systems Group (USA) |
82.02 |
84.23 |
81.95 |
82.85 |
331.5K |
1.99% |
| DXLG |
|
Destination XL Group |
0.37 |
0.42 |
0.37 |
0.39 |
192.8K |
5.41% |
| EBAY |
|
eBay Inc |
112.25 |
113.43 |
111.41 |
112.22 |
1.65M |
0.17% |
| EEFT |
|
Euronet Worldwide, Inc |
63.50 |
64.69 |
63.22 |
64.58 |
429.9K |
1.49% |
 |
| EL |
|
The Estee Lauder Companies Inc |
94.60 |
98.48 |
94.60 |
98.06 |
1.41M |
3.99% |
| ELF |
|
E.L.F. Beauty Inc |
106.66 |
109.57 |
106.66 |
109.24 |
493.5K |
3.15% |
| ESCA |
|
Escalade, Inc |
18.78 |
19.05 |
18.55 |
18.65 |
9.4K |
-0.75% |
| EXPE |
|
Expedia, Inc |
272.09 |
274.98 |
268.78 |
274.26 |
803.6K |
1.53% |
| FICO |
|
Fair Isaac Corporation |
708.75 |
718.88 |
663.12 |
668.00 |
866.8K |
-5.57% |
| FIZZ |
|
National Beverage Corp |
30.82 |
31.00 |
30.18 |
30.52 |
204.8K |
-1.07% |
| FLO |
|
Flowers Foods, Inc |
5.93 |
5.98 |
5.79 |
5.81 |
3.68M |
-2.35% |
| FNKO |
|
Funko Inc Cl A |
6.50 |
6.63 |
6.40 |
6.45 |
517.9K |
-0.62% |
| FOXF |
|
Fox Factory Cp |
18.55 |
18.56 |
17.95 |
18.08 |
173.4K |
-2.32% |
| FUL |
|
H |
51.20 |
51.20 |
49.36 |
49.58 |
232.5K |
-1.70% |
| FWRD |
|
Forward Air Corporation |
16.45 |
16.75 |
15.59 |
15.63 |
287.2K |
-4.35% |
| GIL |
|
Gildan Activewear Inc |
41.90 |
42.11 |
41.37 |
41.99 |
871.1K |
0.21% |
| GIS |
|
General Mills, Inc |
32.68 |
32.70 |
31.93 |
32.29 |
5.33M |
-0.98% |
| GLP |
|
Global Partners LP |
48.13 |
50.05 |
47.97 |
49.37 |
59.4K |
2.66% |
| GNRC |
|
Generac Holdings Inc. |
225.99 |
232.50 |
220.95 |
224.94 |
501.9K |
0.16% |
| GOLF |
|
Golfsmith International Holdings, Inc |
78.61 |
80.45 |
77.91 |
79.14 |
223.6K |
0.01% |
| GPN |
|
Global Payments Inc |
82.90 |
82.90 |
81.09 |
82.20 |
858.6K |
-0.70% |
| GPRO |
|
Gen-Probe Incorporated |
1.19 |
1.23 |
1.18 |
1.19 |
4.28M |
0.00% |
| GSAT |
|
Globalstar, Inc |
83.58 |
83.85 |
83.20 |
83.82 |
546.7K |
0.71% |
| GT |
|
The Goodyear Tire & Rubber Company |
4.78 |
4.78 |
4.63 |
4.68 |
5.08M |
-1.68% |
| GVA |
|
Granite Construction Inc |
113.89 |
114.41 |
111.24 |
112.50 |
244.7K |
-1.20% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.56 |
0.57 |
0.54 |
0.56 |
452K |
0.00% |
| HAS |
|
Hasbro, Inc |
92.63 |
94.40 |
92.16 |
93.31 |
827.3K |
0.90% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
34.75 |
35.56 |
34.00 |
34.84 |
19.8K |
-0.43% |
| HELE |
|
Helen of Troy Limited |
26.51 |
28.00 |
26.32 |
26.53 |
584.9K |
0.08% |
| HIMS |
|
Hims & Hers Health Inc |
28.25 |
31.45 |
28.24 |
30.92 |
12.34M |
10.19% |
| HNI |
|
HNI Corporation |
46.80 |
47.07 |
46.25 |
46.85 |
123.5K |
-0.17% |
| HOFT |
|
Hooker Furniture Corporation |
12.72 |
12.92 |
12.40 |
12.49 |
15.9K |
-1.50% |
| HTLD |
|
Heartland Express, Inc |
11.36 |
11.36 |
11.10 |
11.11 |
294.7K |
-2.03% |
| HY |
|
Hyster-Yale Materials Handling |
32.76 |
32.81 |
31.53 |
32.47 |
45.6K |
-0.15% |
 |
| IPAR |
|
Inter Parfums, Inc |
112.02 |
112.70 |
111.24 |
112.10 |
81.4K |
0.50% |
| JBSS |
|
John B |
67.98 |
68.43 |
66.80 |
66.95 |
95K |
-2.01% |
| JELD |
|
Jeld-Wen Holding Inc |
1.75 |
1.77 |
1.55 |
1.56 |
1.43M |
-10.34% |
| JOUT |
|
Johnson Outdoors Inc |
44.25 |
44.25 |
42.87 |
42.92 |
11.2K |
-3.14% |
| JRSH |
|
Jerash Holdings Inc |
6.03 |
6.15 |
5.89 |
6.13 |
38.4K |
2.34% |
| JVA |
|
Coffee Holding Co |
4.47 |
4.73 |
4.30 |
4.62 |
51.8K |
3.59% |
| KDP |
|
Keurig Dr Pepper Inc |
31.17 |
31.87 |
31.05 |
31.77 |
6.14M |
1.63% |
| KHC |
|
Kraft Heinz Company |
22.35 |
22.44 |
21.90 |
22.27 |
15.09M |
-0.93% |
| KO |
|
The Coca-Cola Company |
87.49 |
88.48 |
87.00 |
88.05 |
5.54M |
0.32% |
| KOSS |
|
Koss Corporation |
3.79 |
3.89 |
3.65 |
3.84 |
21.3K |
3.78% |
| KRG |
|
Kite Realty Group Trust |
23.85 |
24.03 |
23.74 |
23.91 |
840.7K |
-0.71% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
66.24 |
67.13 |
65.35 |
65.62 |
236K |
-1.07% |
| KVHI |
|
KVH Industries, Inc |
6.62 |
6.69 |
6.49 |
6.59 |
111.7K |
-0.15% |
| LCUT |
|
Lifetime Brands, Inc |
9.30 |
9.54 |
9.29 |
9.52 |
125K |
2.48% |
| LECO |
|
Lincoln Electric Holdings, Inc |
259.62 |
263.44 |
257.81 |
261.13 |
146.1K |
0.94% |
| LEGH |
|
Legacy Housing Corp |
28.42 |
28.42 |
27.39 |
27.83 |
30.5K |
-1.73% |
| LEVI |
|
Levi Strauss & CO Cl A |
19.05 |
19.10 |
18.35 |
18.70 |
6.72M |
-1.79% |
| LPX |
|
Louisiana-Pacific Corporation |
65.14 |
66.08 |
64.53 |
65.69 |
485K |
0.98% |
| LSPD |
|
Lightspeed Pos Inc |
10.39 |
10.68 |
10.38 |
10.65 |
276.6K |
2.31% |