Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
AAWW		95.65	96.38	95.45	95.57	504600	0.14%	AAWW Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACU		22.95	23.98	21.11	23.02	9000	-2.66%	ACU Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADV		2.11	2.19	2.11	2.13	1535700	0.95%	ADV Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
AMRK		28.27	29.39	27.64	28.39	501200	0.25%	AMRK Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ASIX		32.22	32.98	31.80	32.10	157400	-0.09%	ASIX Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
AVY		164.02	165.90	162.24	162.70	519400	-0.55%	AVY Stock Predictions
AWI		79.33	80.44	79.23	79.23	191600	-0.03%	AWI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
BBIG		0.92	0.98	0.90	0.93	5255900	2.20%	BBIG Stock Predictions
BC		65.72	67.06	65.20	65.45	749700	-1.30%	BC Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BE		20.22	20.82	19.96	19.99	1938700	-0.99%	BE Stock Predictions
BECN		54.11	56.23	53.46	54.72	929200	1.92%	BECN Stock Predictions
BG		83.21	83.43	82.05	82.57	1051400	0.40%	BG Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
BRX		18.43	18.64	18.16	18.47	2699900	1.76%	BRX Stock Predictions
BSET		16.06	16.20	15.50	15.68	77000	-3.09%	BSET Stock Predictions
BTTR		0.86	0.88	0.78	0.80	126500	-5.88%	BTTR Stock Predictions
CAKE		29.74	30.34	29.23	29.28	844800	-2.33%	CAKE Stock Predictions
CAL		24.25	25.31	23.30	24.22	674700	-2.77%	CAL Stock Predictions
CCRN		29.05	29.59	28.25	28.37	784300	-2.81%	CCRN Stock Predictions
CDXC		1.25	1.35	1.23	1.23	176400	-1.60%	CDXC Stock Predictions
CELH		90.10	94.95	89.20	90.68	1234200	-0.19%	CELH Stock Predictions
CGA		5.74	5.78	5.55	5.74	4300	2.14%	CGA Stock Predictions
CHRW		98.92	98.92	96.04	96.31	1432600	-2.45%	CHRW Stock Predictions
CIDM		0.41	0.43	0.39	0.39	1600600	-7.14%	CIDM Stock Predictions
CL		72.00	72.29	70.16	70.25	7506900	-2.12%	CL Stock Predictions
CLVR		0.62	0.62	0.59	0.60	118700	0.00%	CLVR Stock Predictions
CLW		37.52	38.00	37.33	37.60	124400	-0.03%	CLW Stock Predictions
CLX		134.00	134.00	128.32	128.39	1488300	-3.57%	CLX Stock Predictions
CMP		38.21	39.63	37.86	38.53	479600	0.10%	CMP Stock Predictions
CNI		109.77	110.52	107.84	107.99	1176100	-1.82%	CNI Stock Predictions
COKE		418.00	425.88	410.06	411.73	40300	-1.72%	COKE Stock Predictions
COLD		24.70	25.02	24.51	24.60	2248400	0.41%	COLD Stock Predictions
COLM		67.07	68.00	65.02	67.30	673700	-1.95%	COLM Stock Predictions
COTY		6.36	6.51	6.20	6.32	9518100	-1.71%	COTY Stock Predictions
CPHI		0.14	0.14	0.13	0.13	66900	-7.14%	CPHI Stock Predictions
CRSR		11.67	12.09	11.33	11.35	491800	-3.73%	CRSR Stock Predictions
CRWS		5.89	5.89	5.78	5.78	5400	-0.69%	CRWS Stock Predictions
CTHR		1.00	1.00	0.96	0.97	30600	-1.02%	CTHR Stock Predictions
CTLP		3.56	3.59	3.45	3.48	623800	-1.69%	CTLP Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CVI		28.55	29.87	28.28	28.98	713600	0.69%	CVI Stock Predictions
CVLG		29.38	29.67	28.66	28.70	204600	-2.05%	CVLG Stock Predictions
CYAN		2.30	2.30	2.11	2.16	16400	-1.82%	CYAN Stock Predictions
DADA		4.57	4.85	4.57	4.73	802400	2.16%	DADA Stock Predictions
DAKT		2.66	2.76	2.66	2.71	161100	1.50%	DAKT Stock Predictions
DBD		2.60	2.64	2.43	2.44	1183400	-5.06%	DBD Stock Predictions
DECK		305.55	317.75	298.61	312.61	777800	-3.25%	DECK Stock Predictions
DISH		14.18	14.47	13.81	13.83	4704300	-2.19%	DISH Stock Predictions
DIT		202.89	214.19	202.89	210.00	500	2.89%	DIT Stock Predictions
DLA		14.48	14.87	13.78	13.99	37400	-4.18%	DLA Stock Predictions
DOGZ		1.18	1.22	1.15	1.17	61400	-0.85%	DOGZ Stock Predictions
DOOR		71.04	74.73	70.60	71.29	248300	0.78%	DOOR Stock Predictions
DORM		82.79	84.31	82.02	82.12	116700	-0.64%	DORM Stock Predictions
DSGX		64.22	64.95	63.45	63.53	183400	-1.07%	DSGX Stock Predictions
DXLG		5.34	5.51	5.11	5.42	2670600	-0.18%	DXLG Stock Predictions
DXYN		1.17	1.19	1.05	1.08	65300	-4.42%	DXYN Stock Predictions
EA		117.70	118.51	115.55	115.71	2189200	-1.50%	EA Stock Predictions
EBAY		37.41	37.96	36.76	36.81	5949500	-2.33%	EBAY Stock Predictions
ECOM		22.64	22.69	22.63	22.66	636200	0.00%	ECOM Stock Predictions
EEFT		77.14	78.49	75.64	75.76	429300	-1.93%	EEFT Stock Predictions
EL		217.86	221.11	215.86	215.90	1690100	-1.57%	EL Stock Predictions
ELF		37.34	38.70	36.77	37.62	711600	0.19%	ELF Stock Predictions
ESCA		10.15	10.15	9.95	9.95	13800	-0.50%	ESCA Stock Predictions
EXPE		93.36	96.67	92.72	93.69	2452400	-0.55%	EXPE Stock Predictions
FBHS		54.41	55.01	53.42	53.69	1570900	-1.54%	FBHS Stock Predictions
FICO		422.28	427.65	410.80	412.01	232400	-3.02%	FICO Stock Predictions
FIZZ		39.26	39.75	38.47	38.54	323300	-1.38%	FIZZ Stock Predictions
FLO		25.20	25.22	24.64	24.69	1056500	-1.63%	FLO Stock Predictions
FNKO		19.75	20.60	19.58	20.22	630100	1.61%	FNKO Stock Predictions
FOXF		80.49	82.00	78.98	79.08	294400	-2.66%	FOXF Stock Predictions
FUL		60.65	62.15	60.10	60.10	473200	-0.61%	FUL Stock Predictions
FWRD		91.97	92.77	90.08	90.26	191700	-1.70%	FWRD Stock Predictions
GIL		28.03	28.93	27.70	28.27	739200	-1.70%	GIL Stock Predictions
GIS		77.50	77.90	76.46	76.61	4100700	-1.42%	GIS Stock Predictions
GLP		24.94	25.28	24.69	24.75	62700	-0.72%	GLP Stock Predictions
GNRC		178.30	184.92	174.54	178.14	2125700	2.29%	GNRC Stock Predictions
GNUS		0.61	0.63	0.60	0.60	767000	-1.64%	GNUS Stock Predictions
GOEV		1.95	1.99	1.87	1.88	3872700	-5.05%	GOEV Stock Predictions
GOLF		44.29	44.53	43.15	43.49	476400	-2.84%	GOLF Stock Predictions
GPN		109.22	111.18	107.97	108.05	1749100	-1.36%	GPN Stock Predictions
GPRO		4.97	5.10	4.93	4.93	1747600	-1.20%	GPRO Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
GT		10.39	10.51	10.07	10.09	5192900	-3.81%	GT Stock Predictions
GVA		26.07	26.45	25.35	25.39	314500	-2.46%	GVA Stock Predictions
HAIN		17.22	17.69	16.84	16.88	21692300	-1.97%	HAIN Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
HBB		11.65	11.87	11.30	11.67	28300	2.46%	HBB Stock Predictions
HBI		7.09	7.19	6.91	6.96	11678700	-3.73%	HBI Stock Predictions
HEAR		6.71	6.96	6.70	6.82	186500	0.44%	HEAR Stock Predictions
HELE		99.28	100.37	96.39	96.44	211700	-2.90%	HELE Stock Predictions
HIMS		5.60	6.01	5.57	5.58	1264500	-0.18%	HIMS Stock Predictions
HNI		27.16	27.43	26.51	26.51	259100	-2.32%	HNI Stock Predictions
HOFT		13.54	13.65	13.27	13.49	81900	-0.22%	HOFT Stock Predictions
HTLD		14.60	14.73	14.30	14.31	434800	-1.99%	HTLD Stock Predictions
HY		22.79	23.03	21.43	21.51	58600	-6.80%	HY Stock Predictions
IPAR		73.71	76.77	72.95	75.46	179500	2.28%	IPAR Stock Predictions
ISIG		6.00	6.20	5.96	6.12	1900	-0.49%	ISIG Stock Predictions
JBSS		76.12	77.06	75.73	75.73	56600	-0.86%	JBSS Stock Predictions
JELD		8.78	9.02	8.66	8.75	1161700	-0.79%	JELD Stock Predictions
JOUT		51.66	53.28	51.17	51.31	29000	-1.27%	JOUT Stock Predictions
JRSH		4.24	4.43	4.20	4.24	14600	-0.24%	JRSH Stock Predictions
JVA		2.47	2.55	2.23	2.50	603600	2.88%	JVA Stock Predictions
K		71.74	71.94	69.57	69.66	2796700	-2.60%	K Stock Predictions
KDP		36.32	36.34	35.78	35.82	8141900	-0.83%	KDP Stock Predictions
KHC		33.60	33.66	33.22	33.35	8922200	-0.63%	KHC Stock Predictions
KO		56.87	57.13	56.00	56.02	16120400	-0.97%	KO Stock Predictions
KOSS		6.21	6.49	6.16	6.35	13200	-0.63%	KOSS Stock Predictions
KRG		16.94	17.31	16.75	17.22	2124200	2.56%	KRG Stock Predictions
KTB		33.38	34.28	32.12	33.61	775400	-1.81%	KTB Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LANC		152.28	153.32	150.15	150.28	163300	-1.17%	LANC Stock Predictions
LCI		0.45	0.48	0.45	0.45	53100	-2.17%	LCI Stock Predictions
LCUT		7.17	7.17	6.74	6.77	13900	-2.73%	LCUT Stock Predictions
LECO		127.22	127.94	125.48	125.72	301000	-1.12%	LECO Stock Predictions
LEG		33.51	33.85	33.16	33.22	788700	-0.87%	LEG Stock Predictions
LEGH		17.10	17.67	16.84	17.15	66900	-0.35%	LEGH Stock Predictions
LEVI		15.10	15.18	14.43	14.47	5856700	-6.89%	LEVI Stock Predictions
LPX		51.15	52.57	50.63	51.19	1331700	0.47%	LPX Stock Predictions
LSPD		17.91	18.81	17.55	17.58	715800	-2.60%	LSPD Stock Predictions
LTRX		4.79	4.98	4.77	4.81	137800	-0.41%	LTRX Stock Predictions
LW		78.02	78.79	77.29	77.38	1761700	-0.90%	LW Stock Predictions
LZB		22.77	23.09	22.44	22.57	409600	-1.87%	LZB Stock Predictions
MANH		133.99	136.63	132.76	133.03	370600	-0.89%	MANH Stock Predictions
MAS		47.43	47.62	46.59	46.69	2564500	-1.25%	MAS Stock Predictions
MAT		18.78	19.57	18.49	18.94	3275300	1.01%	MAT Stock Predictions
MATX		61.78	62.71	60.93	61.52	497300	0.03%	MATX Stock Predictions
MGI		10.44	10.46	10.39	10.40	1010600	-0.19%	MGI Stock Predictions
MINM		0.24	0.24	0.20	0.21	157900	-8.70%	MINM Stock Predictions
MKC		73.68	73.94	71.19	71.27	1612200	-3.05%	MKC Stock Predictions
MLI		59.46	61.06	59.38	59.44	312300	0.12%	MLI Stock Predictions
MMLP		3.35	3.63	3.33	3.40	27000	1.49%	MMLP Stock Predictions
MMM		112.00	113.15	110.39	110.50	3112300	-1.60%	MMM Stock Predictions
MMMB		1.10	1.12	1.07	1.09	344600	-1.80%	MMMB Stock Predictions
MMP		47.82	48.71	47.42	47.51	907600	-0.65%	MMP Stock Predictions
MNST		88.46	89.03	86.82	86.96	2960700	-1.19%	MNST Stock Predictions
MOS		48.08	49.19	47.46	48.33	5154600	-0.12%	MOS Stock Predictions