Stock Screener Free Signup



Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
AAWW 95.65 96.38 95.45 95.57 504600 0.14% AAWW Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Stock Predictions
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Stock Predictions
ASIX 32.22 32.98 31.80 32.10 157400 -0.09% ASIX Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BBIG 0.92 0.98 0.90 0.93 5255900 2.20% BBIG Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BE 20.22 20.82 19.96 19.99 1938700 -0.99% BE Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
BRX 18.43 18.64 18.16 18.47 2699900 1.76% BRX Stock Predictions
BSET 16.06 16.20 15.50 15.68 77000 -3.09% BSET Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
CAKE 29.74 30.34 29.23 29.28 844800 -2.33% CAKE Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CCRN 29.05 29.59 28.25 28.37 784300 -2.81% CCRN Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CHRW 98.92 98.92 96.04 96.31 1432600 -2.45% CHRW Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLVR 0.62 0.62 0.59 0.60 118700 0.00% CLVR Stock Predictions
CLW 37.52 38.00 37.33 37.60 124400 -0.03% CLW Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CNI 109.77 110.52 107.84 107.99 1176100 -1.82% CNI Stock Predictions
COKE 418.00 425.88 410.06 411.73 40300 -1.72% COKE Stock Predictions
COLD 24.70 25.02 24.51 24.60 2248400 0.41% COLD Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CTHR 1.00 1.00 0.96 0.97 30600 -1.02% CTHR Stock Predictions
CTLP 3.56 3.59 3.45 3.48 623800 -1.69% CTLP Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CVI 28.55 29.87 28.28 28.98 713600 0.69% CVI Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
CYAN 2.30 2.30 2.11 2.16 16400 -1.82% CYAN Stock Predictions
DADA 4.57 4.85 4.57 4.73 802400 2.16% DADA Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DBD 2.60 2.64 2.43 2.44 1183400 -5.06% DBD Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DOGZ 1.18 1.22 1.15 1.17 61400 -0.85% DOGZ Stock Predictions
DOOR 71.04 74.73 70.60 71.29 248300 0.78% DOOR Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
DSGX 64.22 64.95 63.45 63.53 183400 -1.07% DSGX Stock Predictions
DXLG 5.34 5.51 5.11 5.42 2670600 -0.18% DXLG Stock Predictions
DXYN 1.17 1.19 1.05 1.08 65300 -4.42% DXYN Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EBAY 37.41 37.96 36.76 36.81 5949500 -2.33% EBAY Stock Predictions
ECOM 22.64 22.69 22.63 22.66 636200 0.00% ECOM Stock Predictions
EEFT 77.14 78.49 75.64 75.76 429300 -1.93% EEFT Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
ELF 37.34 38.70 36.77 37.62 711600 0.19% ELF Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
EXPE 93.36 96.67 92.72 93.69 2452400 -0.55% EXPE Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FICO 422.28 427.65 410.80 412.01 232400 -3.02% FICO Stock Predictions
FIZZ 39.26 39.75 38.47 38.54 323300 -1.38% FIZZ Stock Predictions
FLO 25.20 25.22 24.64 24.69 1056500 -1.63% FLO Stock Predictions
FNKO 19.75 20.60 19.58 20.22 630100 1.61% FNKO Stock Predictions
FOXF 80.49 82.00 78.98 79.08 294400 -2.66% FOXF Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
FWRD 91.97 92.77 90.08 90.26 191700 -1.70% FWRD Stock Predictions
GIL 28.03 28.93 27.70 28.27 739200 -1.70% GIL Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GNUS 0.61 0.63 0.60 0.60 767000 -1.64% GNUS Stock Predictions
GOEV 1.95 1.99 1.87 1.88 3872700 -5.05% GOEV Stock Predictions
GOLF 44.29 44.53 43.15 43.49 476400 -2.84% GOLF Stock Predictions
GPN 109.22 111.18 107.97 108.05 1749100 -1.36% GPN Stock Predictions
GPRO 4.97 5.10 4.93 4.93 1747600 -1.20% GPRO Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
GT 10.39 10.51 10.07 10.09 5192900 -3.81% GT Stock Predictions
GVA 26.07 26.45 25.35 25.39 314500 -2.46% GVA Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HBB 11.65 11.87 11.30 11.67 28300 2.46% HBB Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HEAR 6.71 6.96 6.70 6.82 186500 0.44% HEAR Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HNI 27.16 27.43 26.51 26.51 259100 -2.32% HNI Stock Predictions
HOFT 13.54 13.65 13.27 13.49 81900 -0.22% HOFT Stock Predictions
HTLD 14.60 14.73 14.30 14.31 434800 -1.99% HTLD Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
IPAR 73.71 76.77 72.95 75.46 179500 2.28% IPAR Stock Predictions
ISIG 6.00 6.20 5.96 6.12 1900 -0.49% ISIG Stock Predictions
JBSS 76.12 77.06 75.73 75.73 56600 -0.86% JBSS Stock Predictions
JELD 8.78 9.02 8.66 8.75 1161700 -0.79% JELD Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
JRSH 4.24 4.43 4.20 4.24 14600 -0.24% JRSH Stock Predictions
JVA 2.47 2.55 2.23 2.50 603600 2.88% JVA Stock Predictions
K 71.74 71.94 69.57 69.66 2796700 -2.60% K Stock Predictions
KDP 36.32 36.34 35.78 35.82 8141900 -0.83% KDP Stock Predictions
KHC 33.60 33.66 33.22 33.35 8922200 -0.63% KHC Stock Predictions
KO 56.87 57.13 56.00 56.02 16120400 -0.97% KO Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KRG 16.94 17.31 16.75 17.22 2124200 2.56% KRG Stock Predictions
KTB 33.38 34.28 32.12 33.61 775400 -1.81% KTB Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LANC 152.28 153.32 150.15 150.28 163300 -1.17% LANC Stock Predictions
LCI 0.45 0.48 0.45 0.45 53100 -2.17% LCI Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LECO 127.22 127.94 125.48 125.72 301000 -1.12% LECO Stock Predictions
LEG 33.51 33.85 33.16 33.22 788700 -0.87% LEG Stock Predictions
LEGH 17.10 17.67 16.84 17.15 66900 -0.35% LEGH Stock Predictions
LEVI 15.10 15.18 14.43 14.47 5856700 -6.89% LEVI Stock Predictions
LPX 51.15 52.57 50.63 51.19 1331700 0.47% LPX Stock Predictions
LSPD 17.91 18.81 17.55 17.58 715800 -2.60% LSPD Stock Predictions
LTRX 4.79 4.98 4.77 4.81 137800 -0.41% LTRX Stock Predictions
LW 78.02 78.79 77.29 77.38 1761700 -0.90% LW Stock Predictions
LZB 22.77 23.09 22.44 22.57 409600 -1.87% LZB Stock Predictions
MANH 133.99 136.63 132.76 133.03 370600 -0.89% MANH Stock Predictions
MAS 47.43 47.62 46.59 46.69 2564500 -1.25% MAS Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MGI 10.44 10.46 10.39 10.40 1010600 -0.19% MGI Stock Predictions
MINM 0.24 0.24 0.20 0.21 157900 -8.70% MINM Stock Predictions
MKC 73.68 73.94 71.19 71.27 1612200 -3.05% MKC Stock Predictions
MLI 59.46 61.06 59.38 59.44 312300 0.12% MLI Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MMM 112.00 113.15 110.39 110.50 3112300 -1.60% MMM Stock Predictions
MMMB 1.10 1.12 1.07 1.09 344600 -1.80% MMMB Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MNST 88.46 89.03 86.82 86.96 2960700 -1.19% MNST Stock Predictions
MOS 48.08 49.19 47.46 48.33 5154600 -0.12% MOS Stock Predictions

Retinal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days