Stock Screener

Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Retailers Stocks

12/5/2024
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 244.05 244.54 242.13 243.04 36.91M 0.01%
ACCO Acco Brands Corp 6.27 6.27 5.96 6.02 610.9K -4.44%
ACU Acme United Corporation 44.04 44.20 43.49 44.13 6.7K 0.14%
ADBE Adobe Systems Incorporated 534.42 540.11 529.79 538.22 2.55M 0.32%
ADV Advantage Solutions Inc 3.57 3.57 3.50 3.51 43.2K -1.96%
ALLY Ally Financial 38.36 39.05 38.17 38.37 2.5M -1.21%
AMD Advanced Micro Devices, Inc 143.68 143.95 140.38 141.36 29.5M -1.83%
AMRK A-Mark Precious Meta 29.79 30.33 29.53 30.11 164.7K 1.18%
AOS A 73.53 73.59 71.98 72.32 939.1K -1.74%
ASIX Advansix Inc 31.91 32.03 31.58 31.67 93.6K -1.52%
ATLC Atlanticus Hld Cp 64.70 64.70 60.00 60.80 91K -5.15%
AVY Avery Dennison Corporation 203.99 204.50 201.79 203.29 486.4K -0.52%
AWI Armstrong World Industries, Inc 160.10 160.10 158.40 158.91 104.3K -0.64%
AYI Acuity Brands, Inc 328.82 329.85 322.85 323.44 328.6K -1.44%
BABA Alibaba 84.80 85.10 83.93 84.15 12.87M -0.92%
BC Brunswick Corporation 79.01 79.84 77.44 77.64 454.9K -1.58%
BCO The Brinks Company 95.04 95.72 93.48 93.56 198K -1.64%
BE Bloom Energy Corp Cl A 26.45 26.91 25.48 25.96 5.86M -1.22%
BECN Beacon Roofing Supply, Inc 114.05 114.41 112.44 113.10 384.9K -0.46%
BG Bunge Limited 86.78 87.08 85.90 86.20 1.86M -0.42%
BLNK Blink Charging Company 1.62 1.63 1.55 1.58 5.06M -0.63%
BMY Bristol Myers Squibb Co 58.30 59.23 58.23 58.84 7.89M 0.81%
BRX Brixmor Property Group Inc 29.84 29.87 29.41 29.51 1.97M -1.40%
BSET Bassett Furniture Industries Inc 14.97 14.97 14.60 14.62 17.1K -2.79%
BTTR Better Choice Company Inc 2.10 2.21 2.08 2.08 38.2K 0.00%
CAKE The Cheesecake Factory Incorporated 51.95 52.10 50.20 50.43 1.05M -1.45%
CAL Continental Airlines, Inc 27.08 29.43 26.05 26.57 2.52M -19.97%
CCRN Cross Country Healthcare, Inc 18.15 18.19 18.06 18.07 4.9M -0.50%
CDXC Chromadex Corp CS 7.45 7.49 6.63 6.66 1.39M -11.55%
CELH Celsius Holdings, Inc. 29.50 29.85 27.82 27.89 4.68M -3.73%
CHRW C 107.94 108.27 105.48 106.17 943.7K -1.35%
CL Colgate-Palmolive Company 94.26 95.29 94.15 95.10 4.41M 0.31%
CLW Clearwater Paper Corporation 27.12 27.49 26.40 27.02 273.8K -0.55%
CLX The Clorox Company 168.00 170.18 167.59 169.74 1.06M 1.32%
CMP Compass Minerals International, Inc 14.47 14.51 13.63 13.82 659.9K -4.29%
CNI Canadian National Railway (USA) 109.67 109.93 108.44 109.31 3.72M -0.32%
COKE Coca-Cola Bottling Co 1289.20 1323.51 1284.49 1317.56 35.6K 2.58%
COLD Americold Realty Trust 22.69 23.05 22.44 23.04 1.88M 0.83%
COLM Columbia Sportswear Company 88.84 88.84 87.15 87.88 472.7K -0.79%
COTY Coty Inc 7.70 7.75 7.59 7.64 3.82M -0.39%
CPHI China Pharma Holdings, Inc. 0.20 0.20 0.19 0.19 270.1K -5.00%
CRSR Corsair Gaming Inc 7.76 7.77 7.48 7.67 139.3K -3.76%
CRWS Crown Crafts, Inc 4.65 4.69 4.65 4.66 21.6K 0.43%
CTHR Charles & Colvard, Ltd 1.19 1.21 1.16 1.16 8.8K -2.52%
CTLP Cantaloupe Inc 9.11 9.28 9.02 9.13 319.2K 0.11%
CTSH Cognizant Technology Solutions Corp 80.26 80.92 80.13 80.73 1.82M 0.19%
CVI CVR Energy, Inc 18.50 18.68 18.29 18.32 914.9K -0.60%
CVLG Covenant Logistics Group Inc 57.72 57.74 57.64 57.64 4K 0.68%
DADA Dada Nexus Limited ADR 1.39 1.42 1.39 1.39 163.5K -0.71%
DAKT Daktronics, Inc 18.75 19.82 18.50 19.21 1.01M 1.48%
DECK Deckers Outdoor Corporation 201.70 204.01 200.82 200.92 2.34M -1.58%
DIT AMCON Distributing Co 127.80 163.75 127.80 148.50 557 3.85%
DOGZ Dogness Corp Cl A 55.41 55.41 48.81 50.37 183.4K -4.96%
DORM Dorman Products Inc 140.21 140.96 138.11 139.25 98K -0.51%
DSGX Descartes Systems Group (USA) 119.79 120.29 118.69 118.72 478.1K -0.98%
DXLG Destination XL Group 2.57 2.60 2.51 2.56 212.8K -1.16%
EA Electronic Arts Inc 165.19 167.09 165.05 165.62 1.75M -1.08%
EBAY eBay Inc 63.27 63.94 63.06 63.62 2.37M 0.47%
EEFT Euronet Worldwide, Inc 104.17 104.59 103.00 103.75 166.7K -0.58%
EL The Estee Lauder Companies Inc 79.65 79.77 77.25 78.17 4.23M -1.41%
ELF E.L.F. Beauty Inc 135.14 136.35 131.07 131.23 1.21M -3.79%
ESCA Escalade, Inc 15.60 15.84 15.38 15.53 35.1K -0.45%
EXPE Expedia, Inc 188.67 192.28 187.35 191.01 1.08M 1.44%
FICO Fair Isaac Corporation 2391.65 2398.27 2351.15 2367.16 112.4K -0.36%
FIZZ National Beverage Corp 49.97 50.51 49.46 49.56 108.2K -0.36%
FLO Flowers Foods, Inc 22.43 22.51 22.22 22.26 1.55M -0.85%
FNKO Funko Inc Cl A 11.80 11.94 11.65 11.87 1.2M 0.42%
FOXF Fox Factory Cp 31.41 31.69 30.13 30.80 961K -2.59%
FUL H 76.88 77.29 75.47 75.61 201.9K -1.59%
FWRD Forward Air Corporation 34.66 34.90 33.36 33.76 406.9K -1.57%
GIL Gildan Activewear Inc 49.41 49.74 49.00 49.12 625.4K -0.57%
GIS General Mills, Inc 65.08 65.75 65.07 65.55 2.81M 0.32%
GLP Global Partners LP 56.69 57.93 56.03 57.06 95.6K 1.15%
GNRC Generac Holdings Inc. 183.32 184.16 179.74 179.98 567.3K -1.42%
GOEV Canoo Inc 0.35 0.36 0.34 0.34 1.51M -2.86%
GOLF Golfsmith International Holdings, Inc 74.34 75.45 73.74 74.77 333K -0.40%
GPN Global Payments Inc 115.98 117.13 115.25 115.85 2.12M -0.86%
GPRO Gen-Probe Incorporated 1.24 1.25 1.20 1.21 1.24M -3.20%
GSAT Globalstar, Inc 2.08 2.11 2.00 2.06 13.33M -1.44%
GT The Goodyear Tire & Rubber Company 10.84 10.90 9.97 9.99 6.18M -7.59%
GVA Granite Construction Inc 104.71 105.20 98.22 98.81 560.5K -1.39%
HAIN The Hain Celestial Group, Inc 8.30 8.37 8.09 8.23 800.4K -0.60%
HAS Hasbro, Inc 67.37 67.81 66.65 67.10 1.49M -0.24%
HBB Hamilton Beach Brands Holding Company Cl A 19.87 20.45 19.23 19.39 46.6K -3.39%
HBI Hanesbrands Inc 8.51 8.69 8.48 8.61 4.68M 0.35%
HEAR Turtle Beach Corp 18.47 18.74 17.86 18.00 177.6K -1.64%
HELE Helen of Troy Limited 73.79 73.79 72.12 72.25 211.7K -1.61%
HIMS Hims & Hers Health Inc 33.10 34.88 32.30 32.75 6.8M -0.76%
HNI HNI Corporation 56.51 56.79 55.44 55.74 294.9K -1.66%
HOFT Hooker Furniture Corporation 17.40 17.40 16.06 16.73 44.4K -6.64%
HTLD Heartland Express, Inc 12.47 12.47 12.09 12.19 245.4K -2.17%
HY Hyster-Yale Materials Handling 58.06 58.16 55.65 55.80 68K -4.53%
IPAR Inter Parfums, Inc 139.49 140.73 136.62 136.86 105.5K -1.89%
JBSS John B 87.45 88.15 86.75 87.26 37.9K -0.32%
JELD Jeld-Wen Holding Inc 10.89 10.97 10.60 10.68 476.9K -1.75%
JOUT Johnson Outdoors Inc 33.44 33.47 32.51 33.16 31.6K -1.72%
JRSH Jerash Holdings Inc 3.45 3.47 3.36 3.36 2.5K -2.61%
JVA Coffee Holding Co 3.99 4.10 3.90 4.06 65.1K 1.75%
K Kellogg Company 80.50 80.84 80.46 80.77 833.3K 0.35%
KDP Keurig Dr Pepper Inc 32.73 33.00 32.46 32.98 6.87M 1.10%
KHC Kraft Heinz Company 30.92 31.04 30.63 30.91 9.96M -0.29%
KO The Coca-Cola Company 62.47 63.12 62.11 62.92 16.6M 1.14%
KOSS Koss Corporation 6.98 7.37 6.82 6.97 460.1K 0.72%
KRG Kite Realty Group Trust 26.89 26.96 26.55 26.84 1.15M -0.37%
KTB Kontoor Brands Inc [Ktb/I] 93.13 93.76 91.09 92.28 252.8K -1.73%
KVHI KVH Industries, Inc 5.80 5.94 5.73 5.84 25.9K 0.34%
LANC Lancaster Colony Corp 183.56 184.59 181.95 184.15 89.5K -0.24%
LCUT Lifetime Brands, Inc 6.59 6.71 6.31 6.47 59.3K -1.67%
LECO Lincoln Electric Holdings, Inc 215.51 217.84 211.50 212.00 338.7K -1.89%
LEG Leggett & Platt, Inc 12.30 12.30 11.60 11.81 1.45M -3.51%
LEGH Legacy Housing Corp 25.75 25.75 25.22 25.32 42K -1.29%
LEVI Levi Strauss & CO Cl A 18.31 18.36 18.06 18.20 503.6K -0.16%
LPX Louisiana-Pacific Corporation 117.59 120.27 117.41 119.96 495.3K 1.88%
LSPD Lightspeed Pos Inc 17.27 17.47 17.18 17.19 73.9K -3.59%
LTRX Lantronix, Inc 3.09 3.14 3.05 3.09 350.2K 0.00%
LW Lamb Weston Holdings Inc 77.95 78.45 76.38 77.69 1.35M -0.33%
LZB La-Z-Boy Incorporated 45.87 45.87 44.80 44.83 227.6K -2.78%
MANH Manhattan Associates, Inc 301.08 304.14 299.56 302.60 511.7K -0.24%
MAS Masco Corporation 80.38 80.92 80.21 80.39 1.24M 0.04%
MAT Mattel, Inc 19.79 19.95 19.69 19.76 2.17M -0.50%
MATX Matson Inc 153.40 154.44 150.31 152.39 221.9K -0.24%
MKC McCormick & Company, Incorporated 77.14 78.33 77.05 78.14 1.76M 0.80%
MLI Mueller Industries, Inc 78.00 79.00 76.81 78.93 1.36M 0.32%
MMLP Martin Midstream Partners L 3.98 4.00 3.98 3.99 74.2K 0.00%
MMM 3M Company 130.82 135.58 130.45 133.33 3.62M 2.21%
MNST Monster Worldwide, Inc 54.02 54.07 53.07 53.10 4.66M -1.21%
MOS The Mosaic Company 26.47 26.77 25.60 25.61 4.61M -4.15%
MRK Merck & Co 101.49 104.14 101.35 103.55 10.91M 2.15%
MTD Mettler-Toledo International Inc 1259.23 1266.42 1245.99 1247.90 109K -1.18%
MU Micron Technology, Inc 103.88 104.25 100.61 100.87 13.4M -2.26%
NAPA The Duckhorn Portfolio Inc 11.05 11.05 11.04 11.04 1.21M 0.09%
NGL Ngl Energy Partners LP 4.64 4.84 4.64 4.72 68.5K 0.43%
NPK National Presto Industries Inc 85.45 86.44 84.62 85.60 38.2K 0.25%
NTGR NetGear, Inc 25.19 25.81 25.13 25.36 244.4K 0.16%
NVDA NVIDIA Corporation 145.11 146.54 143.95 145.06 171.91M -0.06%
NVFY Nova Lifestyle Inc 0.46 0.46 0.41 0.45 104.4K 0.00%
NWL Newell Rubbermaid Inc 10.05 10.07 9.81 9.93 4.35M -1.49%
OC Owens Corning 203.17 203.25 199.91 200.16 596.9K -1.52%
OGI Organigram Hlds Inc 1.43 1.46 1.43 1.44 150.1K 0.70%
OLN Olin Corporation 42.00 42.01 40.91 41.01 915.2K -2.05%
OOMA Ooma Inc 16.25 17.00 15.80 16.04 380.6K 4.36%
OXM Oxford Industries, Inc 80.62 80.97 79.61 79.99 301.6K -1.60%
PDCO Patterson Companies, Inc 23.25 23.95 22.76 22.83 2.33M 4.34%
PEP PepsiCo, Inc 160.93 161.01 158.83 160.49 5.22M 0.19%
PETZ Tdh Holdings Inc 1.19 1.19 1.12 1.17 26K -0.85%
PFE Pfizer Inc 25.23 25.79 25.14 25.70 42M 1.86%
PFGC Performance Food Group Company 89.56 92.44 89.04 90.57 1.39M 1.09%
POOL Pool Corporation 373.37 380.75 370.34 374.35 308.2K 0.10%
POST Post Holdings Inc 120.00 120.46 119.69 119.92 401.4K -0.15%
PPC Pilgrims Pride Corporation 51.42 51.70 50.86 51.04 561.5K -0.76%


Retinal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies