Stock Screener Free Signup



Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADV 4.35 4.49 4.31 4.35 1359400 0.00% ADV Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
AOS 54.69 56.06 54.41 55.82 1369000 3.12% AOS Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ASIX 31.71 34.92 31.22 34.89 752800 11.15% ASIX Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AWI 74.18 77.47 74.18 77.40 638200 5.02% AWI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BBIG 2.25 2.26 2.05 2.05 35992200 -7.66% BBIG Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BECN 49.82 51.71 49.62 50.71 1323400 2.44% BECN Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BRX 20.56 21.02 20.44 20.86 2694100 2.46% BRX Stock Predictions
BSET 16.23 17.70 16.12 17.29 1205700 6.53% BSET Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
CAKE 27.60 28.86 27.38 28.76 1079700 4.47% CAKE Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CCRN 19.19 19.37 18.76 19.17 418200 -0.10% CCRN Stock Predictions
CDK 54.66 55.12 54.42 54.66 3837300 0.00% CDK Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CGA 5.61 5.61 5.61 5.61 300 -3.61% CGA Stock Predictions
CHRW 101.04 104.44 101.04 103.86 1215500 3.56% CHRW Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CL 79.38 80.52 79.17 80.38 5193300 1.90% CL Stock Predictions
CLVR 1.10 1.13 1.06 1.08 283500 -1.82% CLVR Stock Predictions
CLW 33.07 33.86 32.88 33.01 147800 0.64% CLW Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CNI 109.43 113.96 109.43 113.77 1800700 3.90% CNI Stock Predictions
COKE 528.80 552.77 527.77 551.82 76800 5.83% COKE Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
COTY 7.70 8.06 7.67 8.05 12150200 7.33% COTY Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CTHR 1.18 1.26 1.18 1.26 54200 5.88% CTHR Stock Predictions
CTLP 5.83 5.91 5.66 5.76 1155000 -0.52% CTLP Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CYAN 3.47 3.50 3.22 3.22 17500 -1.53% CYAN Stock Predictions
DADA 8.70 9.16 8.63 8.84 1698700 3.27% DADA Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DBD 2.50 2.59 2.47 2.49 3869500 2.89% DBD Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DOGZ 2.28 2.32 2.23 2.27 252300 1.34% DOGZ Stock Predictions
DOOR 75.11 78.19 74.52 75.66 517600 2.28% DOOR Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DSGX 64.83 65.84 63.95 65.66 242700 2.69% DSGX Stock Predictions
DXLG 3.73 4.00 3.57 3.67 7033100 -1.34% DXLG Stock Predictions
DXYN 1.38 1.42 1.35 1.42 42900 2.16% DXYN Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
EBAY 43.35 45.78 43.22 45.67 20443700 6.28% EBAY Stock Predictions
ECOM 15.02 15.12 14.70 14.74 869500 -1.07% ECOM Stock Predictions
EEFT 103.44 107.91 102.80 107.70 830700 5.58% EEFT Stock Predictions
EL 261.94 270.30 260.67 270.20 2114200 4.50% EL Stock Predictions
ELF 27.63 28.34 27.63 28.33 1005100 4.15% ELF Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
EXPE 95.01 102.40 94.25 102.34 4261600 8.85% EXPE Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
FICO 406.67 417.55 404.79 416.15 231000 3.46% FICO Stock Predictions
FIZZ 47.27 48.86 46.86 48.64 300800 4.33% FIZZ Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FNKO 24.27 25.08 24.03 24.16 1577300 2.11% FNKO Stock Predictions
FOXF 79.37 84.74 78.81 84.64 565300 7.11% FOXF Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GIL 27.91 28.88 27.91 28.65 553500 2.87% GIL Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GNUS 0.81 0.84 0.73 0.75 35653900 -3.85% GNUS Stock Predictions
GOEV 2.25 2.36 2.20 2.23 6511700 -0.45% GOEV Stock Predictions
GOLF 40.91 41.57 40.76 41.04 420100 1.08% GOLF Stock Predictions
GPN 114.59 119.45 114.23 118.86 5806900 5.28% GPN Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GT 11.27 11.81 11.22 11.68 3958300 4.19% GT Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HBB 10.83 12.73 9.93 12.73 1345200 17.00% HBB Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HEAR 13.80 14.24 13.47 13.92 382400 2.20% HEAR Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HIMS 4.68 4.92 4.52 4.58 15863700 -0.22% HIMS Stock Predictions
HNI 34.97 36.09 34.92 36.03 1288800 4.01% HNI Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
HTLD 13.85 14.18 13.85 14.00 669100 2.19% HTLD Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
IPAR 70.85 73.71 70.85 73.71 162700 4.32% IPAR Stock Predictions
ISIG 8.23 8.32 7.64 7.82 36900 -3.22% ISIG Stock Predictions
JBSS 71.36 73.24 71.36 72.31 99900 1.99% JBSS Stock Predictions
JELD 14.67 15.44 14.66 15.09 3733300 5.75% JELD Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
JRSH 5.18 5.27 5.16 5.21 39100 0.77% JRSH Stock Predictions
JVA 2.45 2.65 2.44 2.51 29300 4.58% JVA Stock Predictions
K 69.62 70.91 69.02 70.72 4067700 2.02% K Stock Predictions
KDP 35.53 35.91 35.06 35.76 15239600 1.56% KDP Stock Predictions
KHC 37.96 38.50 37.65 38.40 7156300 1.45% KHC Stock Predictions
KO 62.11 63.06 62.11 63.04 18143200 1.87% KO Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KRG 18.22 18.66 18.04 18.42 2539400 2.16% KRG Stock Predictions
KTB 33.61 34.59 33.59 33.75 790700 1.50% KTB Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LANC 128.35 132.78 128.35 132.27 183700 2.72% LANC Stock Predictions
LCI 0.60 0.64 0.56 0.58 540900 -3.33% LCI Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
LECO 123.02 125.80 122.49 125.78 497600 3.29% LECO Stock Predictions
LEG 35.82 36.67 35.53 36.55 1063000 3.16% LEG Stock Predictions
LEGH 13.93 14.15 13.31 13.39 109700 -3.46% LEGH Stock Predictions
LEVI 16.90 17.40 16.90 17.31 1117200 3.41% LEVI Stock Predictions
LPX 52.16 54.40 51.84 52.57 1839000 1.58% LPX Stock Predictions
LSPD 24.35 25.63 24.35 25.47 1350800 5.90% LSPD Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
LW 69.82 72.93 69.70 71.91 3622800 3.92% LW Stock Predictions
LZB 24.20 25.53 24.14 25.16 999300 3.80% LZB Stock Predictions
MANH 116.82 120.69 116.82 120.32 411200 4.38% MANH Stock Predictions
MAS 50.03 51.94 50.00 51.80 3740000 4.58% MAS Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MGI 10.14 10.24 10.09 10.12 1592400 -0.30% MGI Stock Predictions
MINM 0.48 0.50 0.48 0.50 36500 2.04% MINM Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
MLI 52.35 53.98 52.30 53.38 573000 2.89% MLI Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
MMM 131.53 134.55 131.24 134.33 3659200 3.21% MMM Stock Predictions
MMMB 1.24 1.36 1.19 1.36 69200 14.29% MMMB Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions

Trade Triangle For Profits

Test The Signals

Retinal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days