Retailers Stocks List

Retailers Stocks List is a list of public traded Retailers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
AAWW		63.86	65.76	63.15	63.97	511200	0.74%	AAWW Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ACU		30.00	30.36	30.00	30.08	2200	0.57%	ACU Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADV		4.35	4.49	4.31	4.35	1359400	0.00%	ADV Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
AMRK		32.47	33.82	32.47	33.50	172500	4.23%	AMRK Stock Predictions
AOS		54.69	56.06	54.41	55.82	1369000	3.12%	AOS Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ASIX		31.71	34.92	31.22	34.89	752800	11.15%	ASIX Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
AWI		74.18	77.47	74.18	77.40	638200	5.02%	AWI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BBIG		2.25	2.26	2.05	2.05	35992200	-7.66%	BBIG Stock Predictions
BC		66.88	68.39	66.88	67.54	919100	2.22%	BC Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BE		18.42	18.55	17.77	18.08	4447700	-0.17%	BE Stock Predictions
BECN		49.82	51.71	49.62	50.71	1323400	2.44%	BECN Stock Predictions
BG		87.44	89.39	85.50	88.39	3140600	1.14%	BG Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BRX		20.56	21.02	20.44	20.86	2694100	2.46%	BRX Stock Predictions
BSET		16.23	17.70	16.12	17.29	1205700	6.53%	BSET Stock Predictions
BTTR		2.34	2.45	2.22	2.45	101600	5.60%	BTTR Stock Predictions
CAKE		27.60	28.86	27.38	28.76	1079700	4.47%	CAKE Stock Predictions
CAL		27.55	28.99	27.10	28.54	1047100	7.01%	CAL Stock Predictions
CCRN		19.19	19.37	18.76	19.17	418200	-0.10%	CCRN Stock Predictions
CDK		54.66	55.12	54.42	54.66	3837300	0.00%	CDK Stock Predictions
CDXC		2.10	2.24	1.85	1.92	6541000	-9.00%	CDXC Stock Predictions
CELH		64.99	67.35	62.88	67.11	1168000	5.11%	CELH Stock Predictions
CGA		5.61	5.61	5.61	5.61	300	-3.61%	CGA Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CIDM		0.61	0.67	0.60	0.65	1706600	10.17%	CIDM Stock Predictions
CL		79.38	80.52	79.17	80.38	5193300	1.90%	CL Stock Predictions
CLVR		1.10	1.13	1.06	1.08	283500	-1.82%	CLVR Stock Predictions
CLW		33.07	33.86	32.88	33.01	147800	0.64%	CLW Stock Predictions
CLX		140.79	142.90	138.90	140.75	2494200	0.46%	CLX Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
CNI		109.43	113.96	109.43	113.77	1800700	3.90%	CNI Stock Predictions
COKE		528.80	552.77	527.77	551.82	76800	5.83%	COKE Stock Predictions
COLD		29.18	29.90	29.04	29.73	2660000	2.45%	COLD Stock Predictions
COLM		74.30	77.25	73.81	76.81	588000	4.08%	COLM Stock Predictions
COTY		7.70	8.06	7.67	8.05	12150200	7.33%	COTY Stock Predictions
CPHI		0.23	0.24	0.22	0.22	268600	-4.35%	CPHI Stock Predictions
CRSR		14.50	15.21	14.50	14.85	2083800	3.41%	CRSR Stock Predictions
CRWS		6.15	6.15	6.10	6.13	6800	-0.65%	CRWS Stock Predictions
CTHR		1.18	1.26	1.18	1.26	54200	5.88%	CTHR Stock Predictions
CTLP		5.83	5.91	5.66	5.76	1155000	-0.52%	CTLP Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CVI		33.11	34.21	31.67	34.13	3393800	5.21%	CVI Stock Predictions
CVLG		23.00	25.85	23.00	25.71	400000	13.61%	CVLG Stock Predictions
CYAN		3.47	3.50	3.22	3.22	17500	-1.53%	CYAN Stock Predictions
DADA		8.70	9.16	8.63	8.84	1698700	3.27%	DADA Stock Predictions
DAKT		3.11	3.38	3.03	3.10	5493400	1.31%	DAKT Stock Predictions
DBD		2.50	2.59	2.47	2.49	3869500	2.89%	DBD Stock Predictions
DECK		266.14	275.38	263.94	273.32	858200	4.77%	DECK Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DIT		159.61	165.30	159.61	162.33	300	1.54%	DIT Stock Predictions
DLA		28.07	29.00	28.07	28.31	18900	1.11%	DLA Stock Predictions
DOGZ		2.28	2.32	2.23	2.27	252300	1.34%	DOGZ Stock Predictions
DOOR		75.11	78.19	74.52	75.66	517600	2.28%	DOOR Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
DSGX		64.83	65.84	63.95	65.66	242700	2.69%	DSGX Stock Predictions
DXLG		3.73	4.00	3.57	3.67	7033100	-1.34%	DXLG Stock Predictions
DXYN		1.38	1.42	1.35	1.42	42900	2.16%	DXYN Stock Predictions
EA		130.20	131.05	128.54	130.20	6940400	0.96%	EA Stock Predictions
EBAY		43.35	45.78	43.22	45.67	20443700	6.28%	EBAY Stock Predictions
ECOM		15.02	15.12	14.70	14.74	869500	-1.07%	ECOM Stock Predictions
EEFT		103.44	107.91	102.80	107.70	830700	5.58%	EEFT Stock Predictions
EL		261.94	270.30	260.67	270.20	2114200	4.50%	EL Stock Predictions
ELF		27.63	28.34	27.63	28.33	1005100	4.15%	ELF Stock Predictions
ELY		21.17	21.69	20.80	20.83	5006200	-0.71%	ELY Stock Predictions
ESCA		12.82	13.05	12.38	12.87	1194400	0.86%	ESCA Stock Predictions
EXPE		95.01	102.40	94.25	102.34	4261600	8.85%	EXPE Stock Predictions
FBHS		61.81	63.71	61.67	63.24	1923600	3.10%	FBHS Stock Predictions
FICO		406.67	417.55	404.79	416.15	231000	3.46%	FICO Stock Predictions
FIZZ		47.27	48.86	46.86	48.64	300800	4.33%	FIZZ Stock Predictions
FLO		25.48	26.29	25.34	26.23	1932700	3.76%	FLO Stock Predictions
FNKO		24.27	25.08	24.03	24.16	1577300	2.11%	FNKO Stock Predictions
FOXF		79.37	84.74	78.81	84.64	565300	7.11%	FOXF Stock Predictions
FUL		58.00	61.87	58.00	61.87	1910700	4.44%	FUL Stock Predictions
FWRD		86.65	91.74	86.65	91.50	285300	6.01%	FWRD Stock Predictions
GIL		27.91	28.88	27.91	28.65	553500	2.87%	GIL Stock Predictions
GIS		69.25	70.74	68.82	70.63	4448700	2.39%	GIS Stock Predictions
GLP		22.35	23.24	22.10	23.07	95400	5.25%	GLP Stock Predictions
GNRC		223.00	224.87	217.12	224.55	1137700	1.19%	GNRC Stock Predictions
GNUS		0.81	0.84	0.73	0.75	35653900	-3.85%	GNUS Stock Predictions
GOEV		2.25	2.36	2.20	2.23	6511700	-0.45%	GOEV Stock Predictions
GOLF		40.91	41.57	40.76	41.04	420100	1.08%	GOLF Stock Predictions
GPN		114.59	119.45	114.23	118.86	5806900	5.28%	GPN Stock Predictions
GPRO		6.08	6.25	5.95	5.97	7255400	-1.49%	GPRO Stock Predictions
GSAT		1.31	1.33	1.27	1.31	9390700	0.00%	GSAT Stock Predictions
GT		11.27	11.81	11.22	11.68	3958300	4.19%	GT Stock Predictions
GVA		29.09	30.01	29.09	29.24	506500	1.35%	GVA Stock Predictions
HAIN		23.59	24.04	22.72	22.83	12068400	-2.52%	HAIN Stock Predictions
HAS		83.60	85.92	83.60	85.74	1208300	3.23%	HAS Stock Predictions
HBB		10.83	12.73	9.93	12.73	1345200	17.00%	HBB Stock Predictions
HBI		10.36	10.85	10.30	10.72	8541200	4.18%	HBI Stock Predictions
HEAR		13.80	14.24	13.47	13.92	382400	2.20%	HEAR Stock Predictions
HELE		163.36	165.78	162.86	165.71	304400	2.69%	HELE Stock Predictions
HIMS		4.68	4.92	4.52	4.58	15863700	-0.22%	HIMS Stock Predictions
HNI		34.97	36.09	34.92	36.03	1288800	4.01%	HNI Stock Predictions
HOFT		16.04	17.15	15.93	16.67	1467400	3.73%	HOFT Stock Predictions
HTLD		13.85	14.18	13.85	14.00	669100	2.19%	HTLD Stock Predictions
HY		35.00	35.64	33.82	33.91	225800	-2.28%	HY Stock Predictions
IPAR		70.85	73.71	70.85	73.71	162700	4.32%	IPAR Stock Predictions
ISIG		8.23	8.32	7.64	7.82	36900	-3.22%	ISIG Stock Predictions
JBSS		71.36	73.24	71.36	72.31	99900	1.99%	JBSS Stock Predictions
JELD		14.67	15.44	14.66	15.09	3733300	5.75%	JELD Stock Predictions
JOUT		64.17	65.75	64.07	64.24	95900	0.33%	JOUT Stock Predictions
JRSH		5.18	5.27	5.16	5.21	39100	0.77%	JRSH Stock Predictions
JVA		2.45	2.65	2.44	2.51	29300	4.58%	JVA Stock Predictions
K		69.62	70.91	69.02	70.72	4067700	2.02%	K Stock Predictions
KDP		35.53	35.91	35.06	35.76	15239600	1.56%	KDP Stock Predictions
KHC		37.96	38.50	37.65	38.40	7156300	1.45%	KHC Stock Predictions
KO		62.11	63.06	62.11	63.04	18143200	1.87%	KO Stock Predictions
KOSS		7.39	7.50	7.27	7.45	15500	2.76%	KOSS Stock Predictions
KRG		18.22	18.66	18.04	18.42	2539400	2.16%	KRG Stock Predictions
KTB		33.61	34.59	33.59	33.75	790700	1.50%	KTB Stock Predictions
KVHI		8.41	8.69	8.12	8.61	2173800	2.50%	KVHI Stock Predictions
LANC		128.35	132.78	128.35	132.27	183700	2.72%	LANC Stock Predictions
LCI		0.60	0.64	0.56	0.58	540900	-3.33%	LCI Stock Predictions
LCUT		11.45	12.14	11.43	11.78	68000	2.88%	LCUT Stock Predictions
LECO		123.02	125.80	122.49	125.78	497600	3.29%	LECO Stock Predictions
LEG		35.82	36.67	35.53	36.55	1063000	3.16%	LEG Stock Predictions
LEGH		13.93	14.15	13.31	13.39	109700	-3.46%	LEGH Stock Predictions
LEVI		16.90	17.40	16.90	17.31	1117200	3.41%	LEVI Stock Predictions
LPX		52.16	54.40	51.84	52.57	1839000	1.58%	LPX Stock Predictions
LSPD		24.35	25.63	24.35	25.47	1350800	5.90%	LSPD Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
LW		69.82	72.93	69.70	71.91	3622800	3.92%	LW Stock Predictions
LZB		24.20	25.53	24.14	25.16	999300	3.80%	LZB Stock Predictions
MANH		116.82	120.69	116.82	120.32	411200	4.38%	MANH Stock Predictions
MAS		50.03	51.94	50.00	51.80	3740000	4.58%	MAS Stock Predictions
MAT		22.69	23.60	22.69	23.50	5740100	4.40%	MAT Stock Predictions
MATX		72.98	74.35	71.83	72.52	582800	0.33%	MATX Stock Predictions
MGI		10.14	10.24	10.09	10.12	1592400	-0.30%	MGI Stock Predictions
MINM		0.48	0.50	0.48	0.50	36500	2.04%	MINM Stock Predictions
MKC		86.01	87.96	85.77	87.84	1385100	2.74%	MKC Stock Predictions
MLI		52.35	53.98	52.30	53.38	573000	2.89%	MLI Stock Predictions
MMLP		3.60	3.89	3.60	3.65	85800	0.55%	MMLP Stock Predictions
MMM		131.53	134.55	131.24	134.33	3659200	3.21%	MMM Stock Predictions
MMMB		1.24	1.36	1.19	1.36	69200	14.29%	MMMB Stock Predictions
MMP		47.81	48.13	47.41	47.52	1268700	0.27%	MMP Stock Predictions

Trade Triangle For Profits

Test The Signals