| AAPL |
 |
Apple Inc |
293.08 |
297.00 |
289.59 |
295.34 |
26.44M |
1.29% |
| ACCO |
|
Acco Brands Corp |
4.01 |
4.02 |
3.92 |
3.96 |
569.6K |
-1.00% |
| ACU |
|
Acme United Corporation |
44.47 |
45.91 |
44.47 |
45.31 |
11.8K |
1.07% |
| ADBE |
|
Adobe Systems Incorporated |
233.94 |
234.88 |
218.09 |
218.28 |
9.87M |
-6.47% |
| ADV |
|
Advantage Solutions Inc |
38.59 |
39.21 |
36.54 |
39.11 |
55.8K |
1.51% |
| ALLY |
|
Ally Financial |
42.06 |
43.66 |
41.60 |
43.50 |
1.89M |
3.87% |
| AMD |
|
Advanced Micro Devices, Inc |
458.20 |
490.46 |
452.40 |
488.21 |
16.48M |
7.92% |
| AOS |
|
A |
57.94 |
59.00 |
57.16 |
58.67 |
818.6K |
2.53% |
| ASIX |
|
Advansix Inc |
21.73 |
21.99 |
21.38 |
21.48 |
87K |
0.23% |
| ATLC |
|
Atlanticus Hld Cp |
87.83 |
91.44 |
80.45 |
91.37 |
58.7K |
2.99% |
| AVY |
|
Avery Dennison Corporation |
155.52 |
160.19 |
154.41 |
158.75 |
422.6K |
1.72% |
| AWI |
|
Armstrong World Industries, Inc |
153.72 |
155.36 |
151.77 |
155.09 |
119.5K |
1.91% |
| AYI |
|
Acuity Brands, Inc |
283.53 |
289.32 |
279.91 |
288.56 |
130.9K |
2.91% |
| BABA |
|
Alibaba |
110.22 |
112.82 |
108.60 |
112.69 |
9.86M |
-2.33% |
| BC |
|
Brunswick Corporation |
79.08 |
81.72 |
78.31 |
81.65 |
201.1K |
3.77% |
| BCO |
|
The Brinks Company |
101.29 |
102.07 |
99.30 |
101.18 |
124.3K |
0.20% |
| BE |
|
Bloom Energy Corp Cl A |
236.47 |
252.82 |
232.82 |
248.82 |
5.34M |
6.23% |
| BG |
|
Bunge Limited |
127.50 |
129.43 |
125.27 |
125.30 |
745.5K |
-2.27% |
| BLNK |
|
Blink Charging Company |
0.68 |
0.74 |
0.67 |
0.68 |
983.1K |
1.49% |
| BMY |
|
Bristol Myers Squibb Co |
55.61 |
57.41 |
55.60 |
56.91 |
4.33M |
2.36% |
| BRX |
|
Brixmor Property Group Inc |
31.86 |
32.49 |
31.68 |
32.18 |
994K |
1.00% |
| |
| BSET |
|
Bassett Furniture Industries Inc |
15.02 |
15.49 |
14.87 |
15.42 |
39.9K |
3.49% |
| CAKE |
|
The Cheesecake Factory Incorporated |
70.40 |
75.08 |
69.76 |
74.95 |
1.19M |
6.13% |
| CAL |
|
Continental Airlines, Inc |
13.75 |
14.73 |
13.59 |
14.73 |
372.2K |
7.21% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.19 |
13.20 |
13.16 |
13.19 |
267.6K |
0.08% |
| CELH |
|
Celsius Holdings, Inc. |
28.52 |
29.39 |
27.85 |
28.40 |
5.35M |
0.11% |
| CHRW |
|
C |
185.97 |
191.75 |
185.97 |
191.13 |
346.8K |
3.33% |
| CL |
|
Colgate-Palmolive Company |
90.05 |
90.60 |
89.26 |
89.41 |
2.16M |
-0.60% |
| CLW |
|
Clearwater Paper Corporation |
16.61 |
16.77 |
16.06 |
16.53 |
87.8K |
-0.12% |
| CLX |
|
The Clorox Company |
99.12 |
99.73 |
97.02 |
98.31 |
1.31M |
-1.02% |
| CMP |
|
Compass Minerals International, Inc |
29.38 |
30.29 |
28.98 |
30.20 |
181.6K |
4.32% |
| CNI |
|
Canadian National Railway (USA) |
119.39 |
119.52 |
117.52 |
118.27 |
1.22M |
-0.76% |
| COKE |
|
Coca-Cola Bottling Co |
192.28 |
194.00 |
186.00 |
186.30 |
148.5K |
-2.50% |
| COLD |
|
Americold Realty Trust |
14.38 |
14.78 |
14.31 |
14.68 |
3.92M |
2.23% |
| COLM |
|
Columbia Sportswear Company |
64.98 |
66.74 |
64.70 |
66.59 |
153.3K |
3.34% |
| COTY |
|
Coty Inc |
2.02 |
2.05 |
1.95 |
2.03 |
5.69M |
2.01% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.73 |
0.90 |
0.73 |
0.77 |
9.3K |
0.00% |
| CRSR |
|
Corsair Gaming Inc |
8.65 |
9.06 |
8.50 |
8.96 |
1.66M |
3.82% |
| CRWS |
|
Crown Crafts, Inc |
2.76 |
2.82 |
2.73 |
2.78 |
18.9K |
-2.80% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.94 |
52.06 |
49.66 |
51.17 |
4.32M |
-1.24% |
| CVI |
|
CVR Energy, Inc |
32.11 |
32.45 |
30.11 |
30.38 |
729.8K |
-2.47% |
| CVLG |
|
Covenant Logistics Group Inc |
44.32 |
46.34 |
44.32 |
46.31 |
88K |
5.78% |
| DAKT |
|
Daktronics, Inc |
19.36 |
21.86 |
19.36 |
20.93 |
534K |
9.35% |
| DBD |
|
Diebold Incorporated |
80.94 |
82.40 |
79.83 |
81.57 |
91.7K |
0.97% |
| DECK |
|
Deckers Outdoor Corporation |
111.76 |
114.41 |
110.85 |
114.35 |
652.7K |
2.85% |
| DOGZ |
|
Dogness Corp Cl A |
1.18 |
1.35 |
1.09 |
1.27 |
338K |
4.10% |
| DORM |
|
Dorman Products Inc |
128.28 |
129.33 |
126.01 |
128.28 |
59.2K |
1.16% |
| DSGX |
|
Descartes Systems Group (USA) |
73.04 |
74.80 |
72.35 |
73.66 |
293.6K |
-0.34% |
| DXLG |
|
Destination XL Group |
0.73 |
0.74 |
0.72 |
0.72 |
25.7K |
0.00% |
| EA |
|
Electronic Arts Inc |
203.17 |
203.38 |
202.74 |
203.05 |
776.2K |
-0.07% |
| EBAY |
|
eBay Inc |
106.86 |
110.07 |
106.40 |
109.62 |
1.58M |
3.02% |
 |
| EEFT |
|
Euronet Worldwide, Inc |
64.13 |
66.88 |
62.50 |
66.11 |
372.2K |
3.28% |
| EL |
|
The Estee Lauder Companies Inc |
85.99 |
88.96 |
85.28 |
88.02 |
1.63M |
3.08% |
| ELF |
|
E.L.F. Beauty Inc |
58.29 |
60.83 |
56.52 |
60.68 |
2.2M |
4.40% |
| ESCA |
|
Escalade, Inc |
18.70 |
18.93 |
18.38 |
18.46 |
7.5K |
-1.07% |
| EXPE |
|
Expedia, Inc |
220.99 |
224.97 |
216.18 |
224.60 |
524.2K |
2.59% |
| FICO |
|
Fair Isaac Corporation |
1217.94 |
1239.67 |
1175.28 |
1184.76 |
210.1K |
-2.90% |
| FIZZ |
|
National Beverage Corp |
37.04 |
37.65 |
36.66 |
36.95 |
163.1K |
-0.43% |
| FLO |
|
Flowers Foods, Inc |
7.77 |
7.85 |
7.64 |
7.82 |
3.26M |
0.64% |
| FNKO |
|
Funko Inc Cl A |
5.18 |
5.46 |
5.15 |
5.43 |
571.8K |
4.22% |
| FOXF |
|
Fox Factory Cp |
17.83 |
18.20 |
17.49 |
18.18 |
231.4K |
2.94% |
| FUL |
|
H |
61.90 |
63.80 |
61.10 |
63.60 |
267.3K |
3.94% |
| FWRD |
|
Forward Air Corporation |
12.27 |
12.98 |
12.00 |
12.56 |
630.6K |
2.36% |
| GIL |
|
Gildan Activewear Inc |
57.14 |
59.76 |
56.76 |
59.70 |
905.1K |
4.66% |
| GIS |
|
General Mills, Inc |
33.75 |
34.03 |
33.57 |
33.80 |
5.05M |
-0.06% |
| GLP |
|
Global Partners LP |
49.59 |
50.43 |
49.00 |
49.33 |
38.6K |
0.26% |
| GNRC |
|
Generac Holdings Inc. |
244.00 |
259.76 |
241.64 |
257.59 |
486.3K |
7.73% |
| GOLF |
|
Golfsmith International Holdings, Inc |
95.00 |
99.64 |
94.84 |
99.40 |
138.3K |
5.13% |
| GPN |
|
Global Payments Inc |
63.57 |
65.53 |
61.16 |
65.44 |
2.61M |
4.75% |
| GPRO |
|
Gen-Probe Incorporated |
0.79 |
0.81 |
0.77 |
0.79 |
4.09M |
0.00% |
| GSAT |
|
Globalstar, Inc |
80.82 |
81.41 |
80.16 |
81.09 |
790.2K |
0.97% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.89 |
6.07 |
5.86 |
6.00 |
7.74M |
2.21% |
| GVA |
|
Granite Construction Inc |
137.69 |
139.39 |
134.41 |
138.90 |
472K |
2.31% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.64 |
0.67 |
0.63 |
0.63 |
397.3K |
0.00% |
| HAS |
|
Hasbro, Inc |
83.58 |
84.19 |
82.16 |
83.77 |
860.1K |
1.79% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
20.05 |
20.24 |
19.47 |
20.13 |
7.9K |
2.70% |
| HELE |
|
Helen of Troy Limited |
27.06 |
29.12 |
27.06 |
29.03 |
254.1K |
5.41% |
| HIMS |
|
Hims & Hers Health Inc |
27.50 |
29.10 |
26.69 |
28.85 |
10.19M |
3.85% |
| HNI |
|
HNI Corporation |
31.80 |
33.34 |
31.59 |
33.13 |
312K |
4.08% |
| HOFT |
|
Hooker Furniture Corporation |
13.60 |
16.41 |
13.60 |
15.55 |
182.8K |
25.40% |
| HTLD |
|
Heartland Express, Inc |
15.84 |
16.34 |
15.79 |
16.21 |
512.5K |
2.72% |
 |
| HY |
|
Hyster-Yale Materials Handling |
34.44 |
35.37 |
34.01 |
35.34 |
25K |
3.88% |
| IPAR |
|
Inter Parfums, Inc |
98.25 |
100.85 |
98.07 |
100.20 |
122.2K |
1.77% |
| JBSS |
|
John B |
77.95 |
78.70 |
77.35 |
77.58 |
28.9K |
-0.45% |
| JELD |
|
Jeld-Wen Holding Inc |
1.56 |
1.79 |
1.54 |
1.79 |
1.63M |
9.82% |
| JOUT |
|
Johnson Outdoors Inc |
46.18 |
47.33 |
45.20 |
47.13 |
27.4K |
2.86% |
| JRSH |
|
Jerash Holdings Inc |
3.59 |
3.62 |
3.53 |
3.57 |
15.6K |
0.00% |
| JVA |
|
Coffee Holding Co |
4.22 |
4.37 |
4.19 |
4.20 |
26.3K |
-2.10% |
| KDP |
|
Keurig Dr Pepper Inc |
31.19 |
31.60 |
30.68 |
31.22 |
21.04M |
-1.51% |
| KHC |
|
Kraft Heinz Company |
24.04 |
24.35 |
23.90 |
24.21 |
6.14M |
0.67% |
| KO |
|
The Coca-Cola Company |
83.41 |
84.04 |
82.49 |
82.53 |
7.91M |
-1.27% |
| KOSS |
|
Koss Corporation |
3.98 |
4.01 |
3.91 |
4.01 |
15K |
2.56% |
| KRG |
|
Kite Realty Group Trust |
29.25 |
29.36 |
28.90 |
29.04 |
1.04M |
0.69% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
76.80 |
82.23 |
76.80 |
80.51 |
975.5K |
6.02% |
| KVHI |
|
KVH Industries, Inc |
7.70 |
8.20 |
7.70 |
8.11 |
180.4K |
6.71% |
| LCUT |
|
Lifetime Brands, Inc |
9.12 |
9.50 |
8.99 |
9.05 |
78.2K |
-1.09% |
| LECO |
|
Lincoln Electric Holdings, Inc |
256.48 |
259.05 |
251.85 |
257.75 |
216.3K |
1.74% |
| LEG |
|
Leggett & Platt, Inc |
10.26 |
10.69 |
10.11 |
10.68 |
2.89M |
4.60% |
| LEGH |
|
Legacy Housing Corp |
24.41 |
25.23 |
24.41 |
25.02 |
27.4K |
2.37% |
| LEVI |
|
Levi Strauss & CO Cl A |
22.42 |
24.28 |
22.42 |
24.23 |
2.74M |
5.58% |