| AAPL |
 |
Apple Inc |
244.05 |
244.54 |
242.13 |
243.04 |
36.91M |
0.01% |
| ACCO |
|
Acco Brands Corp |
6.27 |
6.27 |
5.96 |
6.02 |
610.9K |
-4.44% |
| ACU |
|
Acme United Corporation |
44.04 |
44.20 |
43.49 |
44.13 |
6.7K |
0.14% |
| ADBE |
|
Adobe Systems Incorporated |
534.42 |
540.11 |
529.79 |
538.22 |
2.55M |
0.32% |
| ADV |
|
Advantage Solutions Inc |
3.57 |
3.57 |
3.50 |
3.51 |
43.2K |
-1.96% |
| ALLY |
|
Ally Financial |
38.36 |
39.05 |
38.17 |
38.37 |
2.5M |
-1.21% |
| AMD |
|
Advanced Micro Devices, Inc |
143.68 |
143.95 |
140.38 |
141.36 |
29.5M |
-1.83% |
| AMRK |
|
A-Mark Precious Meta |
29.79 |
30.33 |
29.53 |
30.11 |
164.7K |
1.18% |
| AOS |
|
A |
73.53 |
73.59 |
71.98 |
72.32 |
939.1K |
-1.74% |
| ASIX |
|
Advansix Inc |
31.91 |
32.03 |
31.58 |
31.67 |
93.6K |
-1.52% |
| ATLC |
|
Atlanticus Hld Cp |
64.70 |
64.70 |
60.00 |
60.80 |
91K |
-5.15% |
| AVY |
|
Avery Dennison Corporation |
203.99 |
204.50 |
201.79 |
203.29 |
486.4K |
-0.52% |
| AWI |
|
Armstrong World Industries, Inc |
160.10 |
160.10 |
158.40 |
158.91 |
104.3K |
-0.64% |
| AYI |
|
Acuity Brands, Inc |
328.82 |
329.85 |
322.85 |
323.44 |
328.6K |
-1.44% |
| BABA |
|
Alibaba |
84.80 |
85.10 |
83.93 |
84.15 |
12.87M |
-0.92% |
| BC |
|
Brunswick Corporation |
79.01 |
79.84 |
77.44 |
77.64 |
454.9K |
-1.58% |
| BCO |
|
The Brinks Company |
95.04 |
95.72 |
93.48 |
93.56 |
198K |
-1.64% |
| BE |
|
Bloom Energy Corp Cl A |
26.45 |
26.91 |
25.48 |
25.96 |
5.86M |
-1.22% |
| BECN |
|
Beacon Roofing Supply, Inc |
114.05 |
114.41 |
112.44 |
113.10 |
384.9K |
-0.46% |
| BG |
|
Bunge Limited |
86.78 |
87.08 |
85.90 |
86.20 |
1.86M |
-0.42% |
| BLNK |
|
Blink Charging Company |
1.62 |
1.63 |
1.55 |
1.58 |
5.06M |
-0.63% |
| BMY |
|
Bristol Myers Squibb Co |
58.30 |
59.23 |
58.23 |
58.84 |
7.89M |
0.81% |
| BRX |
|
Brixmor Property Group Inc |
29.84 |
29.87 |
29.41 |
29.51 |
1.97M |
-1.40% |
| BSET |
|
Bassett Furniture Industries Inc |
14.97 |
14.97 |
14.60 |
14.62 |
17.1K |
-2.79% |
| BTTR |
|
Better Choice Company Inc |
2.10 |
2.21 |
2.08 |
2.08 |
38.2K |
0.00% |
| CAKE |
|
The Cheesecake Factory Incorporated |
51.95 |
52.10 |
50.20 |
50.43 |
1.05M |
-1.45% |
| CAL |
|
Continental Airlines, Inc |
27.08 |
29.43 |
26.05 |
26.57 |
2.52M |
-19.97% |
| CCRN |
|
Cross Country Healthcare, Inc |
18.15 |
18.19 |
18.06 |
18.07 |
4.9M |
-0.50% |
| CDXC |
|
Chromadex Corp CS |
7.45 |
7.49 |
6.63 |
6.66 |
1.39M |
-11.55% |
| CELH |
|
Celsius Holdings, Inc. |
29.50 |
29.85 |
27.82 |
27.89 |
4.68M |
-3.73% |
| CHRW |
|
C |
107.94 |
108.27 |
105.48 |
106.17 |
943.7K |
-1.35% |
| CL |
|
Colgate-Palmolive Company |
94.26 |
95.29 |
94.15 |
95.10 |
4.41M |
0.31% |
| CLW |
|
Clearwater Paper Corporation |
27.12 |
27.49 |
26.40 |
27.02 |
273.8K |
-0.55% |
| CLX |
|
The Clorox Company |
168.00 |
170.18 |
167.59 |
169.74 |
1.06M |
1.32% |
| CMP |
|
Compass Minerals International, Inc |
14.47 |
14.51 |
13.63 |
13.82 |
659.9K |
-4.29% |
| CNI |
|
Canadian National Railway (USA) |
109.67 |
109.93 |
108.44 |
109.31 |
3.72M |
-0.32% |
| COKE |
|
Coca-Cola Bottling Co |
1289.20 |
1323.51 |
1284.49 |
1317.56 |
35.6K |
2.58% |
| COLD |
|
Americold Realty Trust |
22.69 |
23.05 |
22.44 |
23.04 |
1.88M |
0.83% |
| COLM |
|
Columbia Sportswear Company |
88.84 |
88.84 |
87.15 |
87.88 |
472.7K |
-0.79% |
| COTY |
|
Coty Inc |
7.70 |
7.75 |
7.59 |
7.64 |
3.82M |
-0.39% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.20 |
0.20 |
0.19 |
0.19 |
270.1K |
-5.00% |
| CRSR |
|
Corsair Gaming Inc |
7.76 |
7.77 |
7.48 |
7.67 |
139.3K |
-3.76% |
| CRWS |
|
Crown Crafts, Inc |
4.65 |
4.69 |
4.65 |
4.66 |
21.6K |
0.43% |
| CTHR |
|
Charles & Colvard, Ltd |
1.19 |
1.21 |
1.16 |
1.16 |
8.8K |
-2.52% |
| CTLP |
|
Cantaloupe Inc |
9.11 |
9.28 |
9.02 |
9.13 |
319.2K |
0.11% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.26 |
80.92 |
80.13 |
80.73 |
1.82M |
0.19% |
| CVI |
|
CVR Energy, Inc |
18.50 |
18.68 |
18.29 |
18.32 |
914.9K |
-0.60% |
| CVLG |
|
Covenant Logistics Group Inc |
57.72 |
57.74 |
57.64 |
57.64 |
4K |
0.68% |
| DADA |
|
Dada Nexus Limited ADR |
1.39 |
1.42 |
1.39 |
1.39 |
163.5K |
-0.71% |
| DAKT |
|
Daktronics, Inc |
18.75 |
19.82 |
18.50 |
19.21 |
1.01M |
1.48% |
| DECK |
|
Deckers Outdoor Corporation |
201.70 |
204.01 |
200.82 |
200.92 |
2.34M |
-1.58% |
| DIT |
|
AMCON Distributing Co |
127.80 |
163.75 |
127.80 |
148.50 |
557 |
3.85% |
| DOGZ |
|
Dogness Corp Cl A |
55.41 |
55.41 |
48.81 |
50.37 |
183.4K |
-4.96% |
| DORM |
|
Dorman Products Inc |
140.21 |
140.96 |
138.11 |
139.25 |
98K |
-0.51% |
| DSGX |
|
Descartes Systems Group (USA) |
119.79 |
120.29 |
118.69 |
118.72 |
478.1K |
-0.98% |
| DXLG |
|
Destination XL Group |
2.57 |
2.60 |
2.51 |
2.56 |
212.8K |
-1.16% |
| EA |
|
Electronic Arts Inc |
165.19 |
167.09 |
165.05 |
165.62 |
1.75M |
-1.08% |
| EBAY |
|
eBay Inc |
63.27 |
63.94 |
63.06 |
63.62 |
2.37M |
0.47% |
| EEFT |
|
Euronet Worldwide, Inc |
104.17 |
104.59 |
103.00 |
103.75 |
166.7K |
-0.58% |
| EL |
|
The Estee Lauder Companies Inc |
79.65 |
79.77 |
77.25 |
78.17 |
4.23M |
-1.41% |
| ELF |
|
E.L.F. Beauty Inc |
135.14 |
136.35 |
131.07 |
131.23 |
1.21M |
-3.79% |
| ESCA |
|
Escalade, Inc |
15.60 |
15.84 |
15.38 |
15.53 |
35.1K |
-0.45% |
| EXPE |
|
Expedia, Inc |
188.67 |
192.28 |
187.35 |
191.01 |
1.08M |
1.44% |
| FICO |
|
Fair Isaac Corporation |
2391.65 |
2398.27 |
2351.15 |
2367.16 |
112.4K |
-0.36% |
| FIZZ |
|
National Beverage Corp |
49.97 |
50.51 |
49.46 |
49.56 |
108.2K |
-0.36% |
| FLO |
|
Flowers Foods, Inc |
22.43 |
22.51 |
22.22 |
22.26 |
1.55M |
-0.85% |
| FNKO |
|
Funko Inc Cl A |
11.80 |
11.94 |
11.65 |
11.87 |
1.2M |
0.42% |
| FOXF |
|
Fox Factory Cp |
31.41 |
31.69 |
30.13 |
30.80 |
961K |
-2.59% |
| FUL |
|
H |
76.88 |
77.29 |
75.47 |
75.61 |
201.9K |
-1.59% |
| FWRD |
|
Forward Air Corporation |
34.66 |
34.90 |
33.36 |
33.76 |
406.9K |
-1.57% |
| GIL |
|
Gildan Activewear Inc |
49.41 |
49.74 |
49.00 |
49.12 |
625.4K |
-0.57% |
| GIS |
|
General Mills, Inc |
65.08 |
65.75 |
65.07 |
65.55 |
2.81M |
0.32% |
| GLP |
|
Global Partners LP |
56.69 |
57.93 |
56.03 |
57.06 |
95.6K |
1.15% |
| GNRC |
|
Generac Holdings Inc. |
183.32 |
184.16 |
179.74 |
179.98 |
567.3K |
-1.42% |
| GOEV |
|
Canoo Inc |
0.35 |
0.36 |
0.34 |
0.34 |
1.51M |
-2.86% |
| GOLF |
|
Golfsmith International Holdings, Inc |
74.34 |
75.45 |
73.74 |
74.77 |
333K |
-0.40% |
| GPN |
|
Global Payments Inc |
115.98 |
117.13 |
115.25 |
115.85 |
2.12M |
-0.86% |
| GPRO |
|
Gen-Probe Incorporated |
1.24 |
1.25 |
1.20 |
1.21 |
1.24M |
-3.20% |
| GSAT |
|
Globalstar, Inc |
2.08 |
2.11 |
2.00 |
2.06 |
13.33M |
-1.44% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.84 |
10.90 |
9.97 |
9.99 |
6.18M |
-7.59% |
| GVA |
|
Granite Construction Inc |
104.71 |
105.20 |
98.22 |
98.81 |
560.5K |
-1.39% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.30 |
8.37 |
8.09 |
8.23 |
800.4K |
-0.60% |
| HAS |
|
Hasbro, Inc |
67.37 |
67.81 |
66.65 |
67.10 |
1.49M |
-0.24% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.87 |
20.45 |
19.23 |
19.39 |
46.6K |
-3.39% |
| HBI |
|
Hanesbrands Inc |
8.51 |
8.69 |
8.48 |
8.61 |
4.68M |
0.35% |
| HEAR |
|
Turtle Beach Corp |
18.47 |
18.74 |
17.86 |
18.00 |
177.6K |
-1.64% |
| HELE |
|
Helen of Troy Limited |
73.79 |
73.79 |
72.12 |
72.25 |
211.7K |
-1.61% |
| HIMS |
|
Hims & Hers Health Inc |
33.10 |
34.88 |
32.30 |
32.75 |
6.8M |
-0.76% |
| HNI |
|
HNI Corporation |
56.51 |
56.79 |
55.44 |
55.74 |
294.9K |
-1.66% |
| HOFT |
|
Hooker Furniture Corporation |
17.40 |
17.40 |
16.06 |
16.73 |
44.4K |
-6.64% |
| HTLD |
|
Heartland Express, Inc |
12.47 |
12.47 |
12.09 |
12.19 |
245.4K |
-2.17% |
| HY |
|
Hyster-Yale Materials Handling |
58.06 |
58.16 |
55.65 |
55.80 |
68K |
-4.53% |
| IPAR |
|
Inter Parfums, Inc |
139.49 |
140.73 |
136.62 |
136.86 |
105.5K |
-1.89% |
| JBSS |
|
John B |
87.45 |
88.15 |
86.75 |
87.26 |
37.9K |
-0.32% |
| JELD |
|
Jeld-Wen Holding Inc |
10.89 |
10.97 |
10.60 |
10.68 |
476.9K |
-1.75% |
| JOUT |
|
Johnson Outdoors Inc |
33.44 |
33.47 |
32.51 |
33.16 |
31.6K |
-1.72% |
| JRSH |
|
Jerash Holdings Inc |
3.45 |
3.47 |
3.36 |
3.36 |
2.5K |
-2.61% |
| JVA |
|
Coffee Holding Co |
3.99 |
4.10 |
3.90 |
4.06 |
65.1K |
1.75% |
| K |
|
Kellogg Company |
80.50 |
80.84 |
80.46 |
80.77 |
833.3K |
0.35% |
| KDP |
|
Keurig Dr Pepper Inc |
32.73 |
33.00 |
32.46 |
32.98 |
6.87M |
1.10% |
| KHC |
|
Kraft Heinz Company |
30.92 |
31.04 |
30.63 |
30.91 |
9.96M |
-0.29% |
| KO |
|
The Coca-Cola Company |
62.47 |
63.12 |
62.11 |
62.92 |
16.6M |
1.14% |
| KOSS |
|
Koss Corporation |
6.98 |
7.37 |
6.82 |
6.97 |
460.1K |
0.72% |
| KRG |
|
Kite Realty Group Trust |
26.89 |
26.96 |
26.55 |
26.84 |
1.15M |
-0.37% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
93.13 |
93.76 |
91.09 |
92.28 |
252.8K |
-1.73% |
| KVHI |
|
KVH Industries, Inc |
5.80 |
5.94 |
5.73 |
5.84 |
25.9K |
0.34% |
| LANC |
|
Lancaster Colony Corp |
183.56 |
184.59 |
181.95 |
184.15 |
89.5K |
-0.24% |
| LCUT |
|
Lifetime Brands, Inc |
6.59 |
6.71 |
6.31 |
6.47 |
59.3K |
-1.67% |
| LECO |
|
Lincoln Electric Holdings, Inc |
215.51 |
217.84 |
211.50 |
212.00 |
338.7K |
-1.89% |
| LEG |
|
Leggett & Platt, Inc |
12.30 |
12.30 |
11.60 |
11.81 |
1.45M |
-3.51% |
| LEGH |
|
Legacy Housing Corp |
25.75 |
25.75 |
25.22 |
25.32 |
42K |
-1.29% |
| LEVI |
|
Levi Strauss & CO Cl A |
18.31 |
18.36 |
18.06 |
18.20 |
503.6K |
-0.16% |
| LPX |
|
Louisiana-Pacific Corporation |
117.59 |
120.27 |
117.41 |
119.96 |
495.3K |
1.88% |
| LSPD |
|
Lightspeed Pos Inc |
17.27 |
17.47 |
17.18 |
17.19 |
73.9K |
-3.59% |
| LTRX |
|
Lantronix, Inc |
3.09 |
3.14 |
3.05 |
3.09 |
350.2K |
0.00% |
| LW |
|
Lamb Weston Holdings Inc |
77.95 |
78.45 |
76.38 |
77.69 |
1.35M |
-0.33% |
| LZB |
|
La-Z-Boy Incorporated |
45.87 |
45.87 |
44.80 |
44.83 |
227.6K |
-2.78% |
| MANH |
|
Manhattan Associates, Inc |
301.08 |
304.14 |
299.56 |
302.60 |
511.7K |
-0.24% |
| MAS |
|
Masco Corporation |
80.38 |
80.92 |
80.21 |
80.39 |
1.24M |
0.04% |
| MAT |
|
Mattel, Inc |
19.79 |
19.95 |
19.69 |
19.76 |
2.17M |
-0.50% |
| MATX |
|
Matson Inc |
153.40 |
154.44 |
150.31 |
152.39 |
221.9K |
-0.24% |
| MKC |
|
McCormick & Company, Incorporated |
77.14 |
78.33 |
77.05 |
78.14 |
1.76M |
0.80% |
| MLI |
|
Mueller Industries, Inc |
78.00 |
79.00 |
76.81 |
78.93 |
1.36M |
0.32% |
| MMLP |
|
Martin Midstream Partners L |
3.98 |
4.00 |
3.98 |
3.99 |
74.2K |
0.00% |
| MMM |
|
3M Company |
130.82 |
135.58 |
130.45 |
133.33 |
3.62M |
2.21% |
| MNST |
|
Monster Worldwide, Inc |
54.02 |
54.07 |
53.07 |
53.10 |
4.66M |
-1.21% |
| MOS |
|
The Mosaic Company |
26.47 |
26.77 |
25.60 |
25.61 |
4.61M |
-4.15% |
| MRK |
|
Merck & Co |
101.49 |
104.14 |
101.35 |
103.55 |
10.91M |
2.15% |
| MTD |
|
Mettler-Toledo International Inc |
1259.23 |
1266.42 |
1245.99 |
1247.90 |
109K |
-1.18% |
| MU |
|
Micron Technology, Inc |
103.88 |
104.25 |
100.61 |
100.87 |
13.4M |
-2.26% |
| NAPA |
|
The Duckhorn Portfolio Inc |
11.05 |
11.05 |
11.04 |
11.04 |
1.21M |
0.09% |
| NGL |
|
Ngl Energy Partners LP |
4.64 |
4.84 |
4.64 |
4.72 |
68.5K |
0.43% |
| NPK |
|
National Presto Industries Inc |
85.45 |
86.44 |
84.62 |
85.60 |
38.2K |
0.25% |
| NTGR |
|
NetGear, Inc |
25.19 |
25.81 |
25.13 |
25.36 |
244.4K |
0.16% |
| NVDA |
|
NVIDIA Corporation |
145.11 |
146.54 |
143.95 |
145.06 |
171.91M |
-0.06% |
| NVFY |
|
Nova Lifestyle Inc |
0.46 |
0.46 |
0.41 |
0.45 |
104.4K |
0.00% |
| NWL |
|
Newell Rubbermaid Inc |
10.05 |
10.07 |
9.81 |
9.93 |
4.35M |
-1.49% |
| OC |
|
Owens Corning |
203.17 |
203.25 |
199.91 |
200.16 |
596.9K |
-1.52% |
| OGI |
|
Organigram Hlds Inc |
1.43 |
1.46 |
1.43 |
1.44 |
150.1K |
0.70% |
| OLN |
|
Olin Corporation |
42.00 |
42.01 |
40.91 |
41.01 |
915.2K |
-2.05% |
| OOMA |
|
Ooma Inc |
16.25 |
17.00 |
15.80 |
16.04 |
380.6K |
4.36% |
| OXM |
|
Oxford Industries, Inc |
80.62 |
80.97 |
79.61 |
79.99 |
301.6K |
-1.60% |
| PDCO |
|
Patterson Companies, Inc |
23.25 |
23.95 |
22.76 |
22.83 |
2.33M |
4.34% |
| PEP |
|
PepsiCo, Inc |
160.93 |
161.01 |
158.83 |
160.49 |
5.22M |
0.19% |
| PETZ |
|
Tdh Holdings Inc |
1.19 |
1.19 |
1.12 |
1.17 |
26K |
-0.85% |
| PFE |
|
Pfizer Inc |
25.23 |
25.79 |
25.14 |
25.70 |
42M |
1.86% |
| PFGC |
|
Performance Food Group Company |
89.56 |
92.44 |
89.04 |
90.57 |
1.39M |
1.09% |
| POOL |
|
Pool Corporation |
373.37 |
380.75 |
370.34 |
374.35 |
308.2K |
0.10% |
| POST |
|
Post Holdings Inc |
120.00 |
120.46 |
119.69 |
119.92 |
401.4K |
-0.15% |
| PPC |
|
Pilgrims Pride Corporation |
51.42 |
51.70 |
50.86 |
51.04 |
561.5K |
-0.76% |