| ABBV |
 |
Abbvie Inc |
212.00 |
213.80 |
210.68 |
211.55 |
5.56M |
-0.24% |
| AFG |
|
American Financial Group |
124.29 |
125.76 |
123.95 |
125.00 |
482.6K |
1.03% |
| AIRT |
|
Air T, Inc |
17.85 |
17.86 |
17.85 |
17.85 |
2.6K |
0.85% |
| AL |
|
Air Lease Corp Cl A |
44.26 |
44.97 |
43.93 |
44.52 |
677.3K |
0.45% |
| ALCO |
|
Alico, Inc |
28.67 |
28.67 |
27.90 |
28.03 |
35.3K |
-1.99% |
| AMH |
|
American Homes 4 Rent |
34.90 |
35.37 |
34.56 |
34.66 |
2.25M |
-0.94% |
| APPF |
|
Appfolio Cl A |
210.31 |
210.96 |
203.52 |
206.66 |
281.5K |
-1.71% |
| ASB |
|
AdvanSource Biomaterials Corporation |
21.76 |
22.01 |
21.20 |
21.24 |
1.46M |
-1.94% |
| ASLE |
|
AerSale Corp |
8.17 |
8.36 |
8.05 |
8.14 |
513.9K |
-0.37% |
| ATSG |
|
Air Transport Services Group Inc |
22.30 |
22.34 |
22.30 |
22.32 |
427.2K |
0.04% |
| BK |
|
The Bank of New York Mellon Corporation |
81.08 |
81.08 |
79.25 |
79.66 |
4.16M |
-1.36% |
| BPOP |
|
Popular, Inc |
87.46 |
88.90 |
87.02 |
87.83 |
756.7K |
0.79% |
| BY |
|
Byline Bancorp Inc |
26.40 |
26.52 |
25.89 |
25.90 |
90.3K |
-1.45% |
| CAPL |
|
Crossamerica Partners LP |
23.06 |
23.47 |
23.06 |
23.42 |
28.2K |
1.69% |
| CBRE |
|
CBRE Group Inc |
126.56 |
127.64 |
121.00 |
121.79 |
2.06M |
-4.28% |
| CBSH |
|
Commerce Bancshares, Inc |
59.64 |
60.35 |
58.81 |
58.85 |
407.9K |
-1.39% |
| CCBG |
|
Capital City Bank Group, Inc |
36.11 |
36.11 |
35.03 |
35.20 |
14.3K |
-0.98% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.54 |
5.10 |
4.15 |
4.19 |
24.8K |
-8.71% |
| CFG |
|
Citizens Financial Group Inc/Ri |
40.66 |
40.78 |
39.63 |
39.73 |
5.32M |
-1.83% |
| CFR |
|
Cullen/Frost Bankers, Inc |
123.97 |
124.02 |
119.61 |
119.87 |
483.8K |
-2.83% |
| CINF |
|
Cincinnati Financial Corporation |
139.74 |
142.34 |
139.45 |
141.99 |
1.49M |
1.45% |
| CMCT |
|
Cim Commercial TR Cp |
0.61 |
0.62 |
0.34 |
0.35 |
2.04M |
-46.15% |
| CREG |
|
China Recycling Energy Corp. |
0.68 |
0.76 |
0.64 |
0.65 |
33.4K |
-7.14% |
| CTRE |
|
Caretrust REIT Inc |
27.86 |
28.36 |
27.36 |
27.70 |
2.78M |
2.55% |
| CUZ |
|
Cousins Properties Inc |
29.04 |
29.35 |
28.01 |
28.06 |
2.2M |
-2.94% |
| CVBF |
|
CVB Financial Corp |
18.70 |
18.92 |
18.42 |
18.42 |
802.9K |
-0.97% |
| CVLG |
|
Covenant Logistics Group Inc |
23.26 |
23.48 |
22.77 |
22.94 |
107.8K |
-1.84% |
| CWK |
|
Cushman & Wakefield Plc |
11.09 |
11.11 |
10.34 |
10.39 |
1.73M |
-7.56% |
| CWT |
|
California Water Service Group |
46.37 |
47.21 |
46.24 |
47.03 |
269.9K |
1.47% |
| F |
|
Ford Motor Company |
9.57 |
9.95 |
9.50 |
9.53 |
137.6M |
-0.63% |
| FBP |
|
First BanCorp |
17.69 |
18.05 |
17.58 |
17.64 |
1.13M |
0.46% |
| FCPT |
|
Four Corners Property Trust IN |
27.82 |
28.18 |
27.44 |
27.51 |
781.3K |
-0.61% |
| FITB |
|
Fifth Third Bancorp |
38.62 |
38.82 |
37.45 |
37.48 |
5.28M |
-2.73% |
| FRST |
|
Primis Financial Corp |
10.24 |
10.30 |
9.84 |
9.84 |
34.9K |
-1.01% |
| FTAI |
|
Fortress Transportation & Infra |
103.86 |
105.04 |
98.28 |
101.18 |
1.33M |
-2.00% |
| GATX |
|
GATX Corp |
152.04 |
152.73 |
149.41 |
149.94 |
128.3K |
-1.22% |
| GBX |
|
The Greenbrier Companies |
54.74 |
54.87 |
53.91 |
54.34 |
172.4K |
-0.86% |
| GE |
|
General Electric Company |
194.55 |
195.62 |
191.67 |
192.42 |
3.83M |
-1.32% |
| GM |
|
General Motors Corporation |
47.77 |
49.27 |
46.87 |
47.11 |
14.18M |
-1.65% |
| GPC |
|
Genuine Parts Company |
121.36 |
122.61 |
119.12 |
119.43 |
1.43M |
-1.57% |
| GTLS |
|
Chart Industries, Inc |
144.58 |
145.66 |
140.71 |
142.71 |
516.1K |
-2.30% |
| GTY |
|
Getty Realty Corp |
30.58 |
30.93 |
30.23 |
30.24 |
312.8K |
-0.98% |
| HFWA |
|
Heritage Financial Corporation |
23.23 |
23.76 |
23.03 |
23.24 |
305K |
0.17% |
| HMC |
|
HONDA MOTOR CO |
28.88 |
29.06 |
28.73 |
28.83 |
649.2K |
-0.62% |
| HPE |
|
Hewlett Packard Enterprise Comp |
15.11 |
15.43 |
14.64 |
14.77 |
30.91M |
-2.12% |
| HR |
|
Healthcare Realty Trust Incorporated |
16.37 |
16.72 |
16.25 |
16.31 |
2.99M |
-0.06% |
| INBK |
|
First Internet Bcp |
26.38 |
26.56 |
26.20 |
26.20 |
13.2K |
-1.32% |
| INVH |
|
Invitation Homes Inc |
33.19 |
33.45 |
32.81 |
32.89 |
3.39M |
-0.63% |
| IX |
|
ORIX Corporation (ADR) |
20.84 |
21.05 |
20.83 |
20.91 |
92.1K |
0.38% |
| JLL |
|
Jones Lang LaSalle Incorporated |
250.30 |
251.93 |
236.52 |
239.83 |
427.8K |
-5.20% |
| JOE |
|
The St |
44.39 |
45.19 |
43.91 |
44.11 |
199.6K |
-1.30% |
| JPM |
|
JPMorgan Chase & Co |
229.30 |
229.50 |
224.23 |
225.19 |
16.22M |
-1.19% |
| KNX |
|
Knight Transportation |
47.00 |
47.02 |
44.95 |
45.60 |
1.9M |
-2.38% |
| LUMN |
|
Centurylink |
5.01 |
5.07 |
4.61 |
4.65 |
11.04M |
-6.63% |
| MAC |
|
The Macerich Company |
16.84 |
17.05 |
16.07 |
16.20 |
2.51M |
-3.80% |
| MLP |
|
Maui Land & Pineapple Co |
17.34 |
18.17 |
17.34 |
17.76 |
13.3K |
-0.73% |
| MLR |
|
Miller Industries, Inc |
45.40 |
46.16 |
43.68 |
44.04 |
164.5K |
-3.29% |
| MO |
|
Altria Group, Inc |
58.12 |
58.87 |
58.01 |
58.55 |
8.91M |
1.28% |
| MSBI |
|
Midland Sts BNC |
18.36 |
18.52 |
18.13 |
18.13 |
88.2K |
-0.93% |
| MTB |
|
M&T Bank Corporation |
173.31 |
174.16 |
170.05 |
170.47 |
1.29M |
-0.93% |
| NBIX |
|
Neurocrine Biosciences, Inc |
108.84 |
110.21 |
108.18 |
108.99 |
937.8K |
-0.07% |
| NC |
|
NACCO Industries, Inc |
32.27 |
33.50 |
32.27 |
32.56 |
3.9K |
-0.67% |
| NMRK |
|
Newmark Group Inc Cl A |
12.63 |
12.63 |
11.80 |
11.84 |
1M |
-6.77% |
| NOAH |
|
Noah Holdings Limited |
10.58 |
10.82 |
10.54 |
10.63 |
67.1K |
-0.84% |
| NTWK |
|
NetSol Technologies Inc |
2.44 |
2.45 |
2.34 |
2.35 |
6.3K |
-0.42% |
| OPI |
|
Office Properties Income Trust |
0.87 |
0.89 |
0.77 |
0.78 |
938.1K |
-11.36% |
| PCAR |
|
PACCAR Inc |
97.41 |
100.33 |
96.80 |
98.42 |
6.07M |
-3.82% |
| PCYO |
|
Pure Cycle Corporation |
10.77 |
10.80 |
10.62 |
10.66 |
40K |
-1.02% |
| PLUS |
|
ePlus Inc |
63.64 |
64.69 |
62.05 |
62.57 |
164K |
-1.18% |
| PRG |
|
PROG Holdings Inc |
27.09 |
27.25 |
26.02 |
26.18 |
496.1K |
-3.18% |
| PRK |
|
Park National Corporation |
152.39 |
154.25 |
151.96 |
153.04 |
37.8K |
0.53% |
| QCRH |
|
QCR Holdings, Inc |
72.86 |
73.01 |
72.12 |
72.12 |
69.4K |
-0.51% |
| QTWO |
|
Q2 Holdings Inc |
74.56 |
74.68 |
71.87 |
73.07 |
1.02M |
-2.97% |
| R |
|
Ryder System, Inc |
144.94 |
144.94 |
134.41 |
136.38 |
761.2K |
-5.71% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.86 |
1.87 |
1.80 |
1.80 |
6.2K |
-4.26% |
| RNST |
|
Renasant Corp |
33.85 |
34.10 |
33.24 |
33.29 |
306.5K |
-1.13% |
| RY |
|
Royal Bank of Canada (USA) |
110.95 |
111.17 |
108.76 |
108.81 |
2.17M |
-2.22% |
| SBAC |
|
SBA Communications Corporation |
216.37 |
216.98 |
212.01 |
214.56 |
939.2K |
-0.89% |
| SBFG |
|
Sb Financial Group |
18.86 |
19.18 |
18.81 |
19.18 |
14.3K |
0.58% |
| SKYW |
|
SkyWest, Inc |
83.17 |
84.71 |
81.15 |
83.90 |
437.6K |
1.10% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
15.50 |
15.61 |
15.44 |
15.48 |
797K |
1.24% |
| SNX |
|
SYNNEX Corporation |
127.50 |
128.70 |
124.36 |
125.24 |
606.6K |
-1.98% |
| SRCE |
|
1st Source Corporation |
60.17 |
61.30 |
59.88 |
59.98 |
56.1K |
-0.25% |
| STRS |
|
Stratus Properties Inc |
19.21 |
19.21 |
17.65 |
17.65 |
8.5K |
-5.72% |
| TBBK |
|
The Bancorp, Inc |
50.92 |
51.54 |
50.41 |
50.53 |
355.4K |
-0.43% |
| TCBI |
|
Texas Capital Bancshares, Inc |
72.36 |
73.22 |
71.21 |
71.46 |
565.3K |
-0.97% |
| TEX |
|
Terex Corporation |
39.25 |
40.04 |
38.41 |
39.16 |
752.4K |
-1.04% |
| TFC |
|
Taiwan Greater China Fund |
40.09 |
40.16 |
39.41 |
39.48 |
10.39M |
-0.90% |
| TM |
|
Toyota Motor Corporation (ADR) |
183.80 |
184.87 |
182.28 |
182.97 |
363.7K |
-1.44% |
| TMP |
|
Tompkins Financial Corporation |
62.90 |
63.64 |
62.35 |
63.39 |
43.4K |
-0.25% |
| TNC |
|
Tennant Company |
82.67 |
83.77 |
82.27 |
82.53 |
99K |
-0.02% |
| TRN |
|
Trinity Industries, Inc |
29.12 |
29.26 |
28.67 |
28.90 |
381.5K |
-0.38% |
| TSLA |
|
Tesla Motors Inc |
248.13 |
248.29 |
232.60 |
240.68 |
114.11M |
-2.99% |
| USB |
|
U |
41.93 |
41.97 |
40.81 |
40.92 |
9.56M |
-1.82% |
| VERB |
|
Verb Technology Company Inc |
5.04 |
5.17 |
4.91 |
4.96 |
10.9K |
-2.94% |
| VERU |
|
Veru Inc |
0.48 |
0.50 |
0.45 |
0.45 |
1.58M |
-8.16% |
| VERX |
|
Vertex Inc Cl A |
34.10 |
34.43 |
32.52 |
32.88 |
1.44M |
-3.27% |
| VLY |
|
Valley National Bancorp |
8.70 |
8.82 |
8.50 |
8.56 |
7.19M |
-1.50% |
| WAB |
|
Wabtec Corporation |
174.81 |
176.99 |
174.36 |
176.25 |
1.18M |
0.14% |
| WBS |
|
Webster Financial Corporation |
49.98 |
50.43 |
48.48 |
48.52 |
1.82M |
-2.35% |
| WCN |
|
Waste Connections, Inc |
182.77 |
184.29 |
181.28 |
183.22 |
978.8K |
0.03% |
| WINA |
|
Winmark Corporation |
306.92 |
307.88 |
300.83 |
304.11 |
20.5K |
-1.40% |
| WLFC |
|
Willis Lease Finance Corporation |
166.24 |
170.00 |
164.00 |
166.27 |
28.4K |
-0.03% |
| WNC |
|
Wabash National Corporation |
11.00 |
11.10 |
10.37 |
10.76 |
1M |
-2.98% |
| WTFC |
|
Wintrust Financial Corporation |
110.16 |
112.03 |
107.59 |
107.76 |
405.6K |
-1.83% |
| XIN |
|
Xinyuan Real Estate Co |
2.76 |
2.76 |
2.62 |
2.71 |
12.7K |
-1.09% |
| XPEV |
|
Xpeng Inc ADR |
24.61 |
26.10 |
24.36 |
25.35 |
19.62M |
2.51% |
| YRD |
|
Yirendai Ltd |
6.97 |
6.99 |
6.73 |
6.82 |
48.7K |
0.00% |
