| ABBV |
 |
Abbvie Inc |
232.72 |
232.72 |
226.80 |
230.04 |
2.96M |
-0.91% |
| AFG |
|
American Financial Group |
131.16 |
131.16 |
128.41 |
130.74 |
168.4K |
-0.65% |
| AL |
|
Air Lease Corp Cl A |
64.66 |
64.66 |
64.52 |
64.53 |
2.31M |
-0.12% |
| ALCO |
|
Alico, Inc |
39.39 |
40.79 |
39.20 |
40.01 |
27.2K |
0.70% |
| AMH |
|
American Homes 4 Rent |
29.75 |
30.00 |
29.49 |
29.92 |
3.04M |
-0.27% |
| APPF |
|
Appfolio Cl A |
189.84 |
192.09 |
187.04 |
191.23 |
140.9K |
0.68% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.90 |
25.90 |
24.58 |
25.16 |
1.6M |
-2.97% |
| ASLE |
|
AerSale Corp |
6.96 |
7.20 |
6.32 |
6.48 |
934K |
-11.23% |
| BK |
|
The Bank of New York Mellon Corporation |
115.24 |
115.29 |
112.15 |
115.21 |
1.21M |
-1.27% |
| BPOP |
|
Popular, Inc |
134.18 |
134.18 |
127.01 |
130.62 |
208.8K |
-2.66% |
| BY |
|
Byline Bancorp Inc |
30.52 |
30.90 |
30.24 |
30.85 |
51.5K |
-1.63% |
| CAPL |
|
Crossamerica Partners LP |
22.52 |
22.52 |
21.67 |
22.47 |
38.7K |
3.12% |
| CBRE |
|
CBRE Group Inc |
139.37 |
139.37 |
133.53 |
136.78 |
1.14M |
-3.10% |
| CBSH |
|
Commerce Bancshares, Inc |
51.51 |
51.51 |
49.35 |
50.36 |
580.6K |
-2.21% |
| CCBG |
|
Capital City Bank Group, Inc |
41.64 |
42.80 |
40.90 |
42.80 |
48.5K |
0.75% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.66 |
3.80 |
3.66 |
3.80 |
600 |
0.53% |
| CFG |
|
Citizens Financial Group Inc/Ri |
59.02 |
59.02 |
56.50 |
58.02 |
3.46M |
-2.52% |
| CFR |
|
Cullen/Frost Bankers, Inc |
137.53 |
137.53 |
132.14 |
135.36 |
327.6K |
-1.58% |
| CINF |
|
Cincinnati Financial Corporation |
164.67 |
165.58 |
162.27 |
165.41 |
286.4K |
-0.57% |
| CMCT |
|
Cim Commercial TR Cp |
2.32 |
2.42 |
2.18 |
2.25 |
42.4K |
-2.60% |
| CREG |
|
China Recycling Energy Corp. |
1.23 |
1.23 |
1.12 |
1.15 |
29.9K |
-1.71% |
| |
| CTRE |
|
Caretrust REIT Inc |
39.54 |
39.96 |
39.07 |
39.95 |
799.4K |
1.42% |
| CUZ |
|
Cousins Properties Inc |
23.44 |
23.44 |
22.87 |
23.21 |
1.13M |
-2.36% |
| CVBF |
|
CVB Financial Corp |
19.12 |
19.12 |
18.41 |
18.91 |
531.5K |
-1.77% |
| CVLG |
|
Covenant Logistics Group Inc |
28.00 |
28.00 |
26.17 |
26.32 |
99.8K |
-8.77% |
| CWK |
|
Cushman & Wakefield Plc |
13.05 |
13.05 |
12.20 |
12.66 |
1.11M |
-4.45% |
| CWT |
|
California Water Service Group |
45.65 |
45.65 |
44.74 |
45.57 |
166.7K |
-0.46% |
| F |
|
Ford Motor Company |
12.42 |
12.44 |
12.03 |
12.14 |
46.33M |
-1.62% |
| FBP |
|
First BanCorp |
20.76 |
20.76 |
20.19 |
20.67 |
969K |
-1.34% |
| FCPT |
|
Four Corners Property Trust IN |
25.45 |
25.70 |
25.24 |
25.67 |
325.8K |
0.63% |
| FITB |
|
Fifth Third Bancorp |
48.21 |
48.21 |
46.41 |
47.31 |
5.87M |
-2.79% |
| FRST |
|
Primis Financial Corp |
13.00 |
13.03 |
12.66 |
12.98 |
57.2K |
-1.29% |
| FTAI |
|
Fortress Transportation & Infra |
267.97 |
268.66 |
252.01 |
260.35 |
1.69M |
-4.81% |
| GATX |
|
GATX Corp |
179.38 |
179.72 |
176.22 |
178.88 |
50.7K |
-1.68% |
| GBX |
|
The Greenbrier Companies |
56.04 |
56.04 |
52.95 |
54.60 |
142.7K |
-1.64% |
| GE |
|
General Electric Company |
329.41 |
329.44 |
317.61 |
323.06 |
2.23M |
-1.20% |
| GM |
|
General Motors Corporation |
75.53 |
75.83 |
73.35 |
75.20 |
4.28M |
-1.29% |
| GPC |
|
Genuine Parts Company |
114.98 |
115.79 |
113.18 |
115.52 |
503.1K |
-1.33% |
| GTLS |
|
Chart Industries, Inc |
207.09 |
207.24 |
207.00 |
207.16 |
1.16M |
-0.03% |
| GTY |
|
Getty Realty Corp |
33.16 |
33.23 |
32.70 |
33.02 |
231.8K |
-0.27% |
| HFWA |
|
Heritage Financial Corporation |
25.04 |
25.38 |
24.61 |
25.36 |
91.7K |
-1.51% |
| HMC |
|
HONDA MOTOR CO |
27.69 |
27.75 |
27.12 |
27.23 |
782.9K |
-0.84% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.60 |
21.70 |
20.85 |
21.12 |
11.85M |
-1.63% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.34 |
18.39 |
18.04 |
18.39 |
1.38M |
-0.11% |
| INBK |
|
First Internet Bcp |
19.66 |
20.34 |
19.23 |
20.30 |
32.6K |
1.05% |
| INVH |
|
Invitation Homes Inc |
26.22 |
26.56 |
25.91 |
26.19 |
4.77M |
-0.87% |
| IX |
|
ORIX Corporation (ADR) |
31.53 |
31.59 |
30.87 |
31.35 |
247.1K |
0.55% |
| JLL |
|
Jones Lang LaSalle Incorporated |
301.83 |
303.77 |
294.77 |
299.11 |
204.9K |
-3.37% |
| JOE |
|
The St |
69.03 |
69.03 |
66.15 |
68.92 |
165.7K |
-1.54% |
| JPM |
|
JPMorgan Chase & Co |
294.06 |
295.00 |
283.71 |
289.37 |
7.68M |
-1.38% |
| KNX |
|
Knight Transportation |
59.86 |
59.86 |
56.28 |
56.86 |
2.22M |
-6.82% |
 |
| LUMN |
|
Centurylink |
6.84 |
6.92 |
6.55 |
6.63 |
6.99M |
-3.07% |
| MAC |
|
The Macerich Company |
19.46 |
19.62 |
18.64 |
18.81 |
1.52M |
-5.10% |
| MLP |
|
Maui Land & Pineapple Co |
16.59 |
16.62 |
16.38 |
16.51 |
10.4K |
-1.26% |
| MLR |
|
Miller Industries, Inc |
47.80 |
47.80 |
45.53 |
45.91 |
24.2K |
-4.11% |
| MO |
|
Altria Group, Inc |
66.81 |
67.22 |
65.95 |
66.50 |
4.96M |
-0.73% |
| MSBI |
|
Midland Sts BNC |
21.29 |
21.29 |
20.94 |
21.22 |
54.9K |
-3.06% |
| MTB |
|
M&T Bank Corporation |
208.21 |
211.56 |
206.85 |
210.44 |
783K |
-2.62% |
| NBIX |
|
Neurocrine Biosciences, Inc |
129.64 |
129.65 |
126.95 |
128.09 |
400.5K |
-1.23% |
| NC |
|
NACCO Industries, Inc |
49.84 |
51.00 |
47.27 |
48.62 |
13.9K |
-3.78% |
| NMRK |
|
Newmark Group Inc Cl A |
14.28 |
14.61 |
14.04 |
14.29 |
1.12M |
-2.79% |
| NOAH |
|
Noah Holdings Limited |
11.57 |
11.62 |
11.39 |
11.54 |
70.1K |
0.17% |
| NTWK |
|
NetSol Technologies Inc |
3.59 |
3.78 |
3.59 |
3.78 |
31K |
4.42% |
| PCAR |
|
PACCAR Inc |
121.75 |
121.78 |
119.94 |
120.46 |
1.66M |
-2.34% |
| PCYO |
|
Pure Cycle Corporation |
10.16 |
10.33 |
10.06 |
10.21 |
20.4K |
-1.16% |
| PLUS |
|
ePlus Inc |
78.27 |
79.01 |
77.24 |
78.00 |
22.3K |
-2.89% |
| PRG |
|
PROG Holdings Inc |
33.34 |
33.42 |
32.09 |
33.27 |
174.4K |
-2.41% |
| PRK |
|
Park National Corporation |
160.00 |
160.46 |
157.74 |
160.27 |
16.8K |
-2.33% |
| QCRH |
|
QCR Holdings, Inc |
84.12 |
84.90 |
81.97 |
83.01 |
128.5K |
-3.36% |
| QTWO |
|
Q2 Holdings Inc |
52.19 |
52.96 |
50.67 |
52.84 |
601.8K |
1.44% |
| R |
|
Ryder System, Inc |
206.07 |
208.16 |
198.38 |
198.98 |
138.9K |
-5.43% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.64 |
1.64 |
1.43 |
1.46 |
99.6K |
1.39% |
| RNST |
|
Renasant Corp |
36.78 |
37.08 |
36.01 |
37.05 |
306.4K |
-1.93% |
| RY |
|
Royal Bank of Canada (USA) |
163.21 |
164.19 |
161.31 |
163.52 |
681.3K |
-0.53% |
| SBAC |
|
SBA Communications Corporation |
194.93 |
199.22 |
193.86 |
196.56 |
489.8K |
0.42% |
| SBFG |
|
Sb Financial Group |
20.31 |
20.44 |
20.11 |
20.31 |
5.1K |
-0.68% |
| SKYW |
|
SkyWest, Inc |
92.87 |
93.27 |
90.39 |
92.04 |
140.4K |
-3.57% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
20.38 |
20.60 |
19.87 |
20.07 |
1.65M |
-1.08% |
| SNX |
|
SYNNEX Corporation |
153.30 |
157.08 |
152.37 |
156.37 |
210.8K |
-1.14% |
| SPWR |
|
SunPower Corporation |
1.30 |
1.30 |
1.22 |
1.22 |
1.41M |
-5.43% |
| SRCE |
|
1st Source Corporation |
66.74 |
67.54 |
65.81 |
67.43 |
41.7K |
-0.98% |
 |
| STRS |
|
Stratus Properties Inc |
29.64 |
31.45 |
29.64 |
31.33 |
7.8K |
3.33% |
| TBBK |
|
The Bancorp, Inc |
52.56 |
52.79 |
51.00 |
52.65 |
162.6K |
-3.92% |
| TCBI |
|
Texas Capital Bancshares, Inc |
95.18 |
95.18 |
90.34 |
91.94 |
308.5K |
-3.40% |
| TEX |
|
Terex Corporation |
63.67 |
64.17 |
61.24 |
62.04 |
951.4K |
-5.53% |
| TFC |
|
Taiwan Greater China Fund |
48.25 |
48.32 |
45.88 |
46.47 |
15.34M |
-4.13% |
| TM |
|
Toyota Motor Corporation (ADR) |
223.57 |
223.75 |
217.08 |
219.14 |
165K |
-1.03% |
| TMP |
|
Tompkins Financial Corporation |
75.32 |
76.34 |
73.84 |
75.05 |
14.3K |
-2.96% |
| TNC |
|
Tennant Company |
61.68 |
61.98 |
60.97 |
61.49 |
129K |
-0.84% |
| TRN |
|
Trinity Industries, Inc |
32.83 |
33.00 |
31.37 |
31.88 |
200K |
-3.86% |
| TSLA |
|
Tesla Motors Inc |
405.71 |
406.98 |
394.21 |
396.56 |
50.24M |
-2.18% |
| USB |
|
U |
53.91 |
53.91 |
51.37 |
52.36 |
6.12M |
-2.84% |
| VERU |
|
Veru Inc |
2.52 |
2.58 |
2.44 |
2.47 |
85.8K |
-3.52% |
| VERX |
|
Vertex Inc Cl A |
15.60 |
15.62 |
15.13 |
15.25 |
574.9K |
-2.24% |
| VLY |
|
Valley National Bancorp |
12.42 |
12.47 |
11.75 |
12.11 |
5.15M |
-2.81% |
| WAB |
|
Wabtec Corporation |
246.66 |
247.32 |
243.08 |
244.66 |
485K |
-2.70% |
| WBS |
|
Webster Financial Corporation |
69.08 |
69.08 |
67.06 |
68.50 |
5.04M |
-0.81% |
| WCN |
|
Waste Connections, Inc |
168.29 |
171.90 |
165.00 |
170.15 |
1.38M |
-0.33% |
| WINA |
|
Winmark Corporation |
442.61 |
445.45 |
424.79 |
429.19 |
96.4K |
-5.09% |
| WLFC |
|
Willis Lease Finance Corporation |
180.65 |
187.76 |
177.01 |
178.21 |
33.8K |
-4.12% |