| A |
 |
Agilent Technologies Inc |
118.01 |
121.93 |
117.53 |
121.85 |
932.3K |
3.06% |
| AA |
|
Alcoa Inc |
68.45 |
69.66 |
63.03 |
65.63 |
7.16M |
-6.67% |
| AAL |
|
American Airlines Gp |
12.33 |
13.41 |
12.29 |
12.78 |
71.59M |
4.16% |
| AAT |
|
American Assets Trust |
20.46 |
20.82 |
20.44 |
20.81 |
125.8K |
2.41% |
| ACV |
|
Alberto-Culver Company |
25.83 |
26.06 |
25.35 |
25.52 |
39K |
-0.62% |
| ADTN |
|
ADTRAN, Inc |
16.63 |
17.17 |
16.30 |
16.96 |
2.08M |
1.68% |
| ADUS |
|
Addus HomeCare Corporation |
94.00 |
95.44 |
93.76 |
94.37 |
115.6K |
1.06% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.95 |
10.95 |
10.90 |
10.94 |
110.8K |
0.55% |
| AGCO |
|
AGCO Corporation |
115.82 |
120.36 |
115.82 |
118.58 |
298.4K |
2.86% |
| AIR |
|
AAR Corp |
121.50 |
125.74 |
120.88 |
123.09 |
258.9K |
3.86% |
| ALG |
|
Alamo Group, Inc |
169.58 |
175.16 |
168.84 |
172.11 |
119.9K |
2.46% |
| ALGM |
|
Allegro Microsystems Inc |
38.75 |
40.61 |
38.75 |
40.00 |
971.8K |
4.66% |
| ALGT |
|
Allegiant Travel Company |
89.65 |
95.72 |
89.20 |
91.78 |
359.8K |
8.92% |
| ALL |
|
The Allstate Corporation |
213.24 |
218.08 |
212.49 |
216.19 |
488.6K |
1.14% |
| ALSN |
|
Allison Transmission Holdings |
126.64 |
130.56 |
126.64 |
128.47 |
190.2K |
2.20% |
| AMPH |
|
American Physicians Service Group Inc |
21.81 |
23.00 |
21.72 |
22.87 |
322.3K |
4.91% |
| AMWD |
|
American Woodmark Corporation |
40.79 |
44.50 |
40.00 |
43.28 |
73.2K |
4.74% |
| ANIP |
|
ANI Pharma Inc |
79.11 |
81.20 |
78.79 |
80.95 |
249.4K |
3.70% |
| AP |
|
Ampco-Pittsburgh Corp |
9.30 |
9.79 |
9.16 |
9.46 |
107.1K |
2.94% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| APYX |
|
Apyx Medical Corp |
4.00 |
4.18 |
3.95 |
4.02 |
131.6K |
2.29% |
| |
| ARCB |
|
Arcbest Corp |
116.05 |
119.74 |
114.74 |
118.64 |
181.4K |
3.94% |
| ARCC |
|
Ares Capital Corporation |
18.85 |
19.24 |
18.80 |
19.09 |
5.13M |
1.65% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.49 |
12.64 |
12.49 |
12.60 |
124.1K |
1.20% |
| ARES |
|
Ares Management LP |
116.22 |
121.20 |
116.22 |
117.76 |
2.73M |
1.33% |
| ARLO |
|
Arlo Technologies Inc |
15.05 |
15.43 |
14.84 |
15.21 |
920.5K |
2.56% |
| ARTL |
|
The Aristotle Corporation |
4.88 |
4.88 |
4.40 |
4.44 |
78.7K |
-8.26% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.10 |
5.19 |
5.10 |
5.15 |
506.2K |
1.78% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.47 |
60.77 |
57.95 |
58.65 |
737.5K |
1.21% |
| ASYS |
|
Amtech Systems, Inc |
16.67 |
16.88 |
15.72 |
16.22 |
100.8K |
-1.04% |
| ATER |
|
Aterian Inc |
0.71 |
0.72 |
0.70 |
0.72 |
45.2K |
2.86% |
| ATI |
|
Allegheny Technologies Incorporated |
157.80 |
165.03 |
157.80 |
164.68 |
879.8K |
5.68% |
| ATR |
|
AptarGroup, Inc |
129.65 |
132.30 |
129.65 |
130.67 |
151.1K |
1.84% |
| ATRC |
|
AtriCure Inc |
29.16 |
30.74 |
29.16 |
29.71 |
555.5K |
2.87% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
6.78 |
6.93 |
6.71 |
6.76 |
749.6K |
0.90% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.49 |
12.50 |
12.33 |
12.38 |
162.3K |
-0.16% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.52 |
10.60 |
10.51 |
10.54 |
367.4K |
0.19% |
| AXON |
|
Axon Enterprise Inc |
397.50 |
410.39 |
396.61 |
402.96 |
569.6K |
2.48% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.02 |
31.23 |
28.30 |
30.00 |
2.67M |
4.38% |
| AXTI |
|
AXT, Inc |
80.70 |
83.25 |
75.30 |
82.58 |
7.44M |
0.98% |
| AYI |
|
Acuity Brands, Inc |
287.44 |
295.43 |
287.44 |
292.69 |
359.6K |
3.21% |
| BANX |
|
Stonecastle Fncl Cp |
19.77 |
19.95 |
19.70 |
19.74 |
26K |
-0.30% |
| BAX |
|
Baxter International Inc |
18.18 |
19.19 |
18.16 |
18.72 |
6.37M |
3.14% |
| BBN |
|
Blackrock Build America Bond Trust |
16.34 |
16.39 |
16.23 |
16.36 |
138.8K |
0.80% |
| BBSI |
|
Barrett Business Services, Inc |
29.85 |
30.21 |
29.76 |
29.85 |
50.5K |
0.91% |
| BCOR |
|
Blucora Inc |
25.72 |
25.73 |
25.65 |
25.65 |
1.3K |
5.21% |
| BCV |
|
Bancroft Fund Ltd |
24.06 |
24.12 |
23.83 |
23.87 |
18.4K |
0.29% |
| BCX |
|
Blackrock Resources |
12.51 |
12.51 |
12.05 |
12.18 |
347.2K |
-2.17% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
9.25 |
9.26 |
9.17 |
9.19 |
562.3K |
0.55% |
| BEEM |
|
Beam Global |
1.51 |
1.54 |
1.50 |
1.53 |
232.5K |
1.32% |
| BEPC |
|
Brookfield Renewable Corp |
44.00 |
44.00 |
42.57 |
42.81 |
478.6K |
-1.81% |
 |
| BG |
|
Bunge Limited |
123.02 |
123.02 |
117.74 |
119.27 |
809.2K |
-3.03% |
| BGB |
|
Blackstone / Gso Strategic Cre |
11.35 |
11.42 |
11.33 |
11.39 |
99.7K |
0.80% |
| BGH |
|
Buckeye GP Holdings L |
14.34 |
14.57 |
14.34 |
14.48 |
63.6K |
1.12% |
| BGR |
|
BlackRock Energy and Resources Trust |
15.79 |
15.79 |
15.37 |
15.75 |
228.2K |
-2.78% |
| BGSF |
|
Bg Staffing |
6.05 |
6.11 |
6.01 |
6.08 |
9K |
1.00% |
| BGT |
|
Blackrock Floating Rate Income Trust |
10.95 |
10.95 |
10.91 |
10.95 |
155.1K |
0.00% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
11.05 |
11.12 |
11.00 |
11.08 |
33.8K |
0.64% |
| BGY |
|
BLKRCK INT RE FUND |
5.82 |
5.88 |
5.81 |
5.87 |
521.2K |
1.73% |
| BHK |
|
BlackRock Core Bond Trust |
9.30 |
9.33 |
9.29 |
9.32 |
347.9K |
0.65% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
11.12 |
11.12 |
11.12 |
11.12 |
443 |
2.68% |
| BIDU |
|
Baidu, Inc |
124.45 |
128.00 |
123.62 |
126.04 |
1.64M |
0.77% |
| BILL |
|
Bill.com Holdings Inc |
39.35 |
39.40 |
38.12 |
38.79 |
776.5K |
1.54% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
42.00 |
42.29 |
41.61 |
41.99 |
297K |
0.82% |
| BIT |
|
Blackrock Multi-Sector Income T |
12.72 |
12.75 |
12.69 |
12.75 |
254K |
0.39% |
| BKD |
|
Brookdale Senior Living, Inc |
14.13 |
14.31 |
13.73 |
13.73 |
2.32M |
-2.76% |
| BKT |
|
BlackRock Income Trust |
10.72 |
10.80 |
10.72 |
10.75 |
87.6K |
0.47% |
| BKYI |
|
Bio-Key Intl Inc |
0.63 |
0.66 |
0.61 |
0.64 |
211.6K |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
2.92 |
3.15 |
2.86 |
2.96 |
3.02M |
1.72% |
| BLIN |
|
Bridgeline Digital Inc |
0.87 |
0.90 |
0.87 |
0.89 |
10.7K |
2.30% |
| BLW |
|
BlackRock Ltd |
12.75 |
12.85 |
12.73 |
12.83 |
158.6K |
0.55% |
| BME |
|
Blackrock Health Sciences Trust |
39.55 |
40.10 |
39.50 |
39.98 |
26.5K |
0.45% |
| BOE |
|
BlackRock Global Opportunities Equity Tr |
11.76 |
11.84 |
11.69 |
11.78 |
146.8K |
0.60% |
| BOXL |
|
Boxlight Corp Cl A |
1.16 |
1.20 |
1.12 |
1.16 |
186.6K |
-3.33% |
| BRFH |
|
Barfresh Food Group Inc |
2.80 |
2.81 |
2.69 |
2.70 |
22.7K |
1.89% |
| BSL |
|
BSL - Google Finance Search& |
13.10 |
13.35 |
13.08 |
13.31 |
63.3K |
2.15% |
| BST |
|
Blackrock Science and Technolo |
41.10 |
41.56 |
41.10 |
41.37 |
62.1K |
0.90% |
| BTO |
|
John Hancock Bank & Thrift Opportu |
37.60 |
38.45 |
37.21 |
37.72 |
64.1K |
1.26% |
| BTT |
|
Blackrock Municipal Target Term |
22.99 |
23.05 |
22.96 |
23.04 |
49.2K |
0.30% |
| BTZ |
|
AUTHENTEC INC |
10.42 |
10.49 |
10.42 |
10.47 |
182.3K |
0.67% |
| BUI |
|
Blackrock Utility and Infrastr |
27.08 |
27.08 |
26.80 |
26.86 |
84.5K |
-0.44% |
 |
| BW |
|
Brush Engineered Material |
18.30 |
18.79 |
17.51 |
18.38 |
1.99M |
-0.33% |
| BWG |
|
Legg Mason Bw Global Income |
8.27 |
8.31 |
8.25 |
8.31 |
46.3K |
1.34% |
| BX |
|
The Blackstone Group L |
128.00 |
133.15 |
128.00 |
129.06 |
4.73M |
0.73% |
| CACI |
|
CACI International Inc |
527.06 |
536.03 |
521.02 |
527.43 |
160.3K |
-0.43% |
| CAF |
|
Morgan Stanley China A Share Fund, Inc |
18.13 |
18.24 |
18.05 |
18.24 |
38.3K |
1.16% |
| CAG |
|
Conagra Foods, Inc |
14.70 |
14.93 |
14.62 |
14.86 |
9.5M |
1.09% |
| CBRE |
|
CBRE Group Inc |
149.99 |
152.73 |
148.62 |
151.51 |
709.1K |
2.50% |
| CCD |
|
Calams Dy Cnv IN |
23.80 |
24.00 |
23.60 |
23.73 |
50.7K |
0.47% |
| CERT |
|
Certara Inc |
6.15 |
6.35 |
6.11 |
6.23 |
1.85M |
1.14% |
| CEV |
|
Eaton Vance California Mun |
10.27 |
10.34 |
10.27 |
10.29 |
12.4K |
0.19% |
| CEVA |
|
CEVA, Inc |
22.94 |
23.47 |
22.93 |
23.46 |
143.3K |
4.92% |
| CG |
|
The Carlyle Group |
51.98 |
53.38 |
51.79 |
52.69 |
2.16M |
2.79% |
| CGO |
|
Calamos Global Total Return Fund |
12.59 |
12.77 |
12.59 |
12.75 |
41K |
1.27% |
| CHI |
|
Calamos Conv |
11.78 |
11.89 |
11.78 |
11.81 |
137.9K |
0.25% |
| CHW |
|
Calamos Global Dynamic Income Fund |
8.15 |
8.22 |
8.10 |
8.13 |
192.6K |
0.74% |
| CHY |
|
Calamos Convertible & Hi Income Fund |
12.04 |
12.14 |
12.03 |
12.07 |
223.2K |
0.08% |
| CIF |
|
MFS Intermediate High Income Fund |
1.65 |
1.65 |
1.64 |
1.65 |
75.5K |
0.61% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
23.43 |
23.71 |
23.26 |
23.31 |
88.4K |
0.04% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.61 |
2.61 |
2.58 |
2.58 |
285.3K |
0.00% |