Shoes Stocks List
Shoes Stocks List is a list of public traded Shoes companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Shoes Stocks
3/13/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
45.03 |
45.57 |
43.16 |
43.82 |
1.97M |
-2.34% |
| AZO |
|
AutoZone, Inc |
3559.70 |
3565.02 |
3502.99 |
3545.65 |
158.4K |
-0.04% |
| BBW |
|
Build-A-Bear Workshop, Inc |
40.98 |
41.00 |
35.16 |
35.35 |
591.8K |
-0.42% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.00 |
1.00 |
0.93 |
0.94 |
180.8K |
-4.08% |
| CAL |
|
Continental Airlines, Inc |
15.51 |
15.92 |
15.00 |
15.27 |
755.2K |
-1.10% |
| CATO |
|
The Cato Corporation |
2.90 |
2.94 |
2.81 |
2.89 |
29.1K |
-1.37% |
| COLM |
|
Columbia Sportswear Company |
78.53 |
79.05 |
77.11 |
77.96 |
687.1K |
-0.98% |
| CRI |
|
Carters, Inc |
41.27 |
41.50 |
39.48 |
39.88 |
1.55M |
-4.02% |
| CROX |
|
Crocs, Inc |
101.22 |
101.66 |
97.24 |
100.00 |
1.45M |
-1.85% |
| DECK |
|
Deckers Outdoor Corporation |
121.20 |
121.57 |
115.06 |
117.04 |
4.22M |
-3.73% |
| DG |
|
Dollar General Corp. |
78.62 |
81.14 |
76.44 |
79.95 |
8.55M |
6.81% |
| DLTR |
|
Dollar Tree, Inc |
62.47 |
67.04 |
62.47 |
66.00 |
5.75M |
6.59% |
| DXLG |
|
Destination XL Group |
1.92 |
1.92 |
1.77 |
1.81 |
200K |
-5.24% |
| GCO |
|
Genesco Inc |
21.13 |
21.30 |
20.28 |
21.00 |
473.4K |
-1.04% |
| GOLF |
|
Golfsmith International Holdings, Inc |
66.14 |
66.35 |
64.27 |
64.40 |
622.9K |
-3.04% |
| JD |
|
Jd.com Inc Ads |
40.51 |
42.15 |
40.49 |
41.24 |
14.69M |
2.16% |
| JWN |
|
Nordstrom, Inc |
24.20 |
24.24 |
24.20 |
24.22 |
3.76M |
0.08% |
| PDD |
|
Pinduoduo Inc ADR |
117.14 |
120.22 |
116.98 |
118.76 |
5.57M |
0.76% |
| RCKY |
|
Rocky Brands, Inc |
19.05 |
19.28 |
18.24 |
18.32 |
37.9K |
-3.27% |
| SFIX |
|
Stitch Fix Inc |
3.93 |
4.03 |
3.51 |
3.72 |
3.23M |
-7.00% |
| SKX |
|
Skechers USA, Inc |
56.33 |
56.67 |
54.50 |
55.97 |
2.46M |
-0.76% |
| TDUP |
|
ThredUp Inc |
2.41 |
2.41 |
2.16 |
2.21 |
786K |
-8.30% |
| URBN |
|
Urban Outfitters, Inc |
52.38 |
52.69 |
49.42 |
49.87 |
3M |
-5.85% |
| WEYS |
|
Weyco Group, Inc |
30.00 |
30.69 |
29.50 |
29.50 |
11.8K |
-2.93% |
| WINA |
|
Winmark Corporation |
306.92 |
307.88 |
300.83 |
304.11 |
20.5K |
-1.40% |
| WWW |
|
Wolverine World Wide, Inc |
13.66 |
13.66 |
13.07 |
13.28 |
1.05M |
-1.12% |
Sign Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|
