Sign Stocks List
Sign Stocks List is a list of public traded Sign companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Sign Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASUR |
 |
Forgent Networks, Inc |
8.61 |
8.98 |
8.61 |
8.79 |
52.3K |
1.50% |
| CACI |
|
CACI International Inc |
527.14 |
530.00 |
516.94 |
519.26 |
64K |
-1.21% |
| CREX |
|
Creative Realities Inc |
3.79 |
3.89 |
3.57 |
3.62 |
25K |
-5.73% |
| CSPI |
|
CSP Inc. |
9.07 |
9.44 |
8.70 |
9.08 |
7.1K |
1.11% |
| CXDO |
|
Crexendo Inc |
7.50 |
7.76 |
7.18 |
7.25 |
514.1K |
-1.36% |
| DAKT |
|
Daktronics, Inc |
20.91 |
21.38 |
20.27 |
20.28 |
162.5K |
-3.11% |
| DMRC |
|
Digimarc Corporation |
11.38 |
11.77 |
11.19 |
11.31 |
55.9K |
0.35% |
| DSS |
|
Document Security Systems |
0.57 |
0.64 |
0.53 |
0.62 |
246.5K |
8.77% |
| DXC |
|
Dxc Technology Company |
8.85 |
9.35 |
8.76 |
9.17 |
2.9M |
3.85% |
| GDDY |
|
Godaddy Inc |
75.25 |
76.33 |
71.59 |
76.25 |
1.48M |
1.42% |
| IBM |
|
International Business Machines Corp |
276.22 |
279.94 |
267.68 |
272.26 |
2.77M |
-0.87% |
| JKHY |
|
Jack Henry & Associates, Inc |
125.96 |
128.83 |
124.63 |
128.19 |
799.3K |
1.80% |
| LDOS |
|
Leidos Holdings Inc |
122.75 |
124.50 |
121.45 |
122.15 |
501.6K |
0.07% |
| NTCT |
|
NetScout Systems, Inc |
41.72 |
42.52 |
41.38 |
41.43 |
218.2K |
-1.54% |
| NWL |
|
Newell Rubbermaid Inc |
4.58 |
5.00 |
4.58 |
4.91 |
11.04M |
6.28% |
| OSPN |
|
Onespan Inc |
14.32 |
14.51 |
14.02 |
14.32 |
140.9K |
0.07% |
| PRLB |
|
Proto Labs Inc |
78.20 |
79.48 |
77.11 |
79.01 |
103.8K |
1.50% |
| PSN |
|
Parsons Corp |
58.00 |
59.16 |
56.28 |
56.68 |
361.3K |
-1.10% |
| RBBN |
|
Ribbon Communications Inc |
2.70 |
2.78 |
2.61 |
2.70 |
523.6K |
0.00% |
| SAIC |
|
Science Applications International |
115.78 |
115.85 |
113.65 |
113.81 |
204.8K |
-0.97% |
| SLP |
|
Simulations Plus, Inc |
16.50 |
16.82 |
16.14 |
16.33 |
80.8K |
-0.73% |
| |
| SNX |
|
SYNNEX Corporation |
281.88 |
283.28 |
278.52 |
280.65 |
379.1K |
1.29% |
| TER |
|
Teradyne, Inc |
385.00 |
408.00 |
377.60 |
403.20 |
1.8M |
5.74% |
| TLS |
|
Telos Corp |
4.55 |
4.64 |
4.40 |
4.58 |
418.2K |
1.10% |
| TZOO |
|
Travelzoo Inc |
10.14 |
10.74 |
10.09 |
10.74 |
69.9K |
6.65% |
| UIS |
|
Unisys Corporation |
3.80 |
4.05 |
3.76 |
3.85 |
654.3K |
1.05% |
| VPG |
|
Vishay Precision Group Inc |
144.57 |
146.60 |
133.18 |
139.41 |
342.3K |
-1.63% |
| WYY |
|
WidePoint Corporation |
12.01 |
13.08 |
11.90 |
11.98 |
144.8K |
-2.20% |
Free Dividend Stock Screener
Silicon Stocks
| |