Department Store Stocks List
Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Department Store Stocks
9/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
12.08 |
12.63 |
11.29 |
11.87 |
447.5K |
-2.06% |
| COLM |
|
Columbia Sportswear Company |
55.54 |
56.53 |
55.01 |
56.42 |
273.1K |
0.64% |
| COTY |
|
Coty Inc |
2.69 |
2.70 |
2.62 |
2.64 |
4.86M |
-1.86% |
| CREX |
|
Creative Realities Inc |
2.76 |
2.81 |
2.71 |
2.80 |
10.6K |
-4.44% |
| CRI |
|
Carters, Inc |
32.06 |
32.06 |
30.02 |
30.19 |
1.16M |
-5.80% |
| DDS |
|
Dillards, Inc |
623.00 |
629.00 |
610.02 |
624.67 |
174.1K |
0.24% |
| DECK |
|
Deckers Outdoor Corporation |
80.83 |
81.00 |
79.34 |
79.88 |
1.74M |
-0.44% |
| EL |
|
The Estee Lauder Companies Inc |
98.76 |
98.79 |
96.26 |
96.47 |
1.27M |
-2.33% |
| ESCA |
|
Escalade, Inc |
20.12 |
20.12 |
19.65 |
19.70 |
17K |
-2.48% |
| FOSL |
|
Fossil, Inc |
4.79 |
5.16 |
4.33 |
4.49 |
1.47M |
-7.61% |
| HAS |
|
Hasbro, Inc |
88.70 |
90.20 |
87.72 |
90.17 |
551K |
1.34% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
30.97 |
31.14 |
29.49 |
30.09 |
27.9K |
-3.43% |
| HOFT |
|
Hooker Furniture Corporation |
12.76 |
12.79 |
12.40 |
12.51 |
27.4K |
-2.65% |
| HSY |
|
The Hershey Company |
172.50 |
176.20 |
172.50 |
174.34 |
660.3K |
1.23% |
| IPAR |
|
Inter Parfums, Inc |
111.62 |
112.55 |
109.51 |
110.42 |
45.3K |
-1.08% |
| JAKK |
|
JAKKS Pacific, Inc |
23.73 |
23.80 |
23.50 |
23.78 |
22.4K |
-0.21% |
| KMB |
|
Kimberly-Clark Corporation |
99.23 |
99.54 |
98.28 |
98.47 |
4.5M |
-0.25% |
| KOSS |
|
Koss Corporation |
3.49 |
3.49 |
3.30 |
3.40 |
6.2K |
-2.02% |
| KR |
|
The Kroger Co |
56.75 |
57.38 |
56.53 |
56.96 |
4.45M |
0.87% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.21 |
67.21 |
65.16 |
66.16 |
440.2K |
-1.47% |
| LCUT |
|
Lifetime Brands, Inc |
8.64 |
8.64 |
8.31 |
8.38 |
137.2K |
-4.77% |
| |
| LEVI |
|
Levi Strauss & CO Cl A |
20.48 |
20.48 |
19.98 |
20.12 |
1.17M |
-1.18% |
| M |
|
Macys, Inc |
21.43 |
23.14 |
19.77 |
20.49 |
11.25M |
-4.83% |
| MAT |
|
Mattel, Inc |
13.78 |
13.81 |
13.52 |
13.81 |
2.02M |
0.36% |
| MOV |
|
Movado Group, Inc |
32.39 |
33.02 |
32.26 |
32.52 |
66.4K |
-0.43% |
| NKE |
|
NIKE, Inc |
37.34 |
37.47 |
36.55 |
36.62 |
19.28M |
-1.98% |
| NWL |
|
Newell Rubbermaid Inc |
5.97 |
6.07 |
5.84 |
5.87 |
3.97M |
-2.33% |
| OXM |
|
Oxford Industries, Inc |
31.01 |
31.68 |
30.50 |
30.93 |
308.2K |
0.68% |
| PG |
|
The Procter & Gamble Company |
143.28 |
144.20 |
141.86 |
143.00 |
4.52M |
0.25% |
| RL |
|
Polo Ralph Lauren Corporation |
335.05 |
340.17 |
331.35 |
336.72 |
573.9K |
0.29% |
| SHOO |
|
Steven Madden, Ltd |
43.10 |
43.10 |
41.48 |
41.57 |
478.7K |
-4.30% |
| UA |
|
Under Armour, Inc |
4.82 |
4.91 |
4.68 |
4.84 |
1.95M |
0.62% |
| UAA |
|
Under Armour |
4.94 |
5.04 |
4.77 |
4.98 |
8.08M |
1.63% |
| VFC |
|
V |
12.85 |
12.94 |
12.46 |
12.61 |
4.02M |
-2.40% |
| VNCE |
|
Vince Holding Corp |
6.21 |
6.21 |
4.95 |
5.03 |
682.8K |
-21.16% |
| VRA |
|
Vera Bradley, Inc. |
3.08 |
3.25 |
3.04 |
3.07 |
174K |
-0.65% |
| WWW |
|
Wolverine World Wide, Inc |
19.47 |
19.60 |
19.18 |
19.28 |
201.4K |
-1.53% |
Free Dividend Stock Screener
Design Stocks
| |