#1 Free Indicator Revealed
The Winning Trading Pattern
Department Store Stocks List
Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Department Store Stocks
1/17/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
CAL |
|
Continental Airlines, Inc |
20.43 |
20.62 |
19.75 |
19.75 |
462.6K |
-1.94% |
COLM |
|
Columbia Sportswear Company |
83.57 |
84.34 |
82.98 |
83.62 |
267.8K |
0.94% |
COTY |
|
Coty Inc |
7.24 |
7.27 |
7.13 |
7.14 |
3.33M |
-0.83% |
CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
CRI |
|
Carters, Inc |
54.05 |
54.24 |
53.04 |
53.56 |
1.08M |
-0.50% |
DDS |
|
Dillards, Inc |
455.89 |
467.15 |
447.64 |
466.98 |
106.8K |
3.59% |
DECK |
|
Deckers Outdoor Corporation |
210.23 |
212.85 |
208.41 |
209.91 |
1.31M |
0.81% |
EL |
|
The Estee Lauder Companies Inc |
77.73 |
78.36 |
76.87 |
77.86 |
2.95M |
-0.27% |
ESCA |
|
Escalade, Inc |
14.95 |
15.14 |
14.78 |
15.00 |
14.8K |
1.56% |
FOSL |
|
Fossil, Inc |
1.77 |
1.83 |
1.73 |
1.77 |
338.6K |
1.72% |
HAS |
|
Hasbro, Inc |
58.29 |
58.29 |
57.00 |
57.34 |
1.18M |
-0.69% |
HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.68 |
18.22 |
17.39 |
17.45 |
66.4K |
-0.29% |
HOFT |
|
Hooker Furniture Corporation |
13.37 |
13.37 |
13.15 |
13.25 |
19.4K |
0.53% |
HSY |
|
The Hershey Company |
153.47 |
155.22 |
152.12 |
152.87 |
1.94M |
-0.75% |
IPAR |
|
Inter Parfums, Inc |
138.60 |
139.75 |
136.09 |
138.59 |
127.1K |
0.54% |
JAKK |
|
JAKKS Pacific, Inc |
27.45 |
27.77 |
27.21 |
27.70 |
47.5K |
1.58% |
KMB |
|
Kimberly-Clark Corporation |
126.77 |
127.89 |
126.16 |
127.22 |
2.06M |
0.45% |
KOSS |
|
Koss Corporation |
6.90 |
6.96 |
6.55 |
6.62 |
100.3K |
-2.50% |
KR |
|
The Kroger Co |
58.78 |
59.07 |
58.12 |
58.36 |
5.51M |
-0.44% |
KTB |
|
Kontoor Brands Inc [Ktb/I] |
85.54 |
86.84 |
85.32 |
85.98 |
266.4K |
1.34% |
LCUT |
|
Lifetime Brands, Inc |
5.92 |
6.22 |
5.79 |
6.12 |
44.1K |
4.62% |
LEG |
|
Leggett & Platt, Inc |
10.81 |
10.90 |
10.56 |
10.64 |
1.5M |
-1.21% |
LEVI |
|
Levi Strauss & CO Cl A |
17.53 |
17.75 |
17.30 |
17.37 |
1.4M |
-1.14% |
M |
|
Macys, Inc |
14.05 |
14.16 |
13.91 |
13.99 |
6.07M |
0.87% |
MAT |
|
Mattel, Inc |
18.08 |
18.12 |
17.81 |
17.93 |
2.4M |
-0.06% |
MOV |
|
Movado Group, Inc |
19.03 |
19.35 |
18.99 |
19.12 |
101.6K |
1.49% |
NKE |
|
NIKE, Inc |
71.43 |
71.52 |
70.84 |
70.84 |
9.69M |
-0.38% |
NWL |
|
Newell Rubbermaid Inc |
10.25 |
10.37 |
10.08 |
10.12 |
4.36M |
-0.39% |
OXM |
|
Oxford Industries, Inc |
86.73 |
86.91 |
85.13 |
85.28 |
269.6K |
-1.54% |
PG |
|
The Procter & Gamble Company |
159.74 |
161.75 |
159.60 |
161.13 |
6.61M |
0.39% |
RL |
|
Polo Ralph Lauren Corporation |
239.72 |
242.68 |
237.03 |
240.46 |
618.4K |
1.15% |
SHOO |
|
Steven Madden, Ltd |
41.33 |
41.33 |
40.71 |
41.12 |
617K |
0.78% |
UA |
|
Under Armour, Inc |
7.25 |
7.49 |
7.21 |
7.34 |
2.84M |
1.80% |
UAA |
|
Under Armour |
8.14 |
8.39 |
8.04 |
8.20 |
7.37M |
1.49% |
VFC |
|
V |
23.73 |
24.00 |
23.51 |
23.67 |
5.21M |
0.08% |
VNCE |
|
Vince Holding Corp |
3.54 |
3.80 |
3.40 |
3.40 |
212.6K |
-7.36% |
VRA |
|
Vera Bradley, Inc. |
3.92 |
3.96 |
3.75 |
3.78 |
167.5K |
-3.32% |
WWW |
|
Wolverine World Wide, Inc |
23.14 |
23.41 |
22.78 |
22.79 |
936.4K |
-0.26% |
Design Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|