Stock Screener Free Signup



Design Stocks List

Design Stocks List is a list of public traded Design companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/8/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 1.87 1.99 1.86 1.92 201000 3.23% AAOI Stock Predictions
AAPL 166.37 167.81 164.20 164.87 60256800 -0.29% AAPL Stock Predictions
ABMD 291.16 295.87 290.93 293.77 151600 0.78% ABMD Stock Predictions
ACB 1.53 1.73 1.51 1.65 14512400 10.00% ACB Stock Predictions
ACC 65.41 65.42 65.37 65.37 3017000 -0.05% ACC Stock Predictions
ACCO 7.20 7.26 7.17 7.18 415300 0.42% ACCO Stock Predictions
ACHC 81.05 82.00 80.69 81.09 469100 -0.34% ACHC Stock Predictions
ACLS 77.42 78.11 73.26 75.50 494100 -3.43% ACLS Stock Predictions
ADBE 435.00 440.30 432.48 434.34 2201700 0.21% ADBE Stock Predictions
ADI 176.22 177.75 173.78 175.86 2308200 -0.78% ADI Stock Predictions
ADSK 222.96 224.92 219.25 220.69 810900 -0.46% ADSK Stock Predictions
ADT 8.01 8.35 8.00 8.00 3313900 -0.25% ADT Stock Predictions
AEHL 1.10 1.26 1.10 1.25 238000 13.64% AEHL Stock Predictions
AEHR 15.38 15.88 14.67 14.94 1126600 0.07% AEHR Stock Predictions
AEI 0.31 0.39 0.31 0.37 2482700 19.35% AEI Stock Predictions
AEIS 94.00 95.00 92.86 94.49 169600 0.25% AEIS Stock Predictions
AFIB 1.56 1.65 1.52 1.54 302600 -1.28% AFIB Stock Predictions
AGFY 1.60 1.86 1.50 1.57 772500 -15.14% AGFY Stock Predictions
AGLE 0.44 0.45 0.42 0.43 207600 2.38% AGLE Stock Predictions
AGM 109.35 111.17 108.72 109.98 26100 0.83% AGM Stock Predictions
AGRX 0.62 0.62 0.58 0.61 2755100 1.67% AGRX Stock Predictions
AGS 5.05 5.29 4.99 5.22 153000 3.57% AGS Stock Predictions
AGX 35.54 36.23 35.54 36.13 45900 1.46% AGX Stock Predictions
AI 21.38 22.74 21.38 22.17 1821400 3.89% AI Stock Predictions
AIMC 41.28 41.99 40.99 41.65 203600 2.01% AIMC Stock Predictions
AIN 90.48 91.59 89.73 90.95 90400 0.58% AIN Stock Predictions
AIR 45.22 45.93 44.59 45.04 207800 -0.20% AIR Stock Predictions
AIRG 8.22 8.31 8.12 8.16 15600 -0.49% AIRG Stock Predictions
AIRI 0.70 0.70 0.68 0.69 89100 -4.17% AIRI Stock Predictions
AIRT 15.85 15.85 14.87 15.29 1700 -0.07% AIRT Stock Predictions
AJRD 41.07 41.53 40.70 40.91 417300 -0.39% AJRD Stock Predictions
AKRO 13.90 14.11 12.59 13.24 229900 -3.92% AKRO Stock Predictions
AKTS 4.83 4.88 4.57 4.68 197400 -1.89% AKTS Stock Predictions
ALG 136.65 137.08 132.95 134.18 40000 -0.30% ALG Stock Predictions
ALGM 25.74 26.42 25.29 25.98 352500 -1.59% ALGM Stock Predictions
ALGN 295.19 302.97 291.40 293.06 642200 -0.28% ALGN Stock Predictions
ALOT 11.91 12.01 11.76 11.76 3000 -0.51% ALOT Stock Predictions
ALPP 1.08 1.08 0.92 0.96 1157600 -4.00% ALPP Stock Predictions
ALSN 38.18 38.68 37.74 37.92 1360900 0.56% ALSN Stock Predictions
ALTG 11.76 11.90 11.46 11.65 40600 0.87% ALTG Stock Predictions
ALTR 58.25 58.90 56.90 56.95 389100 -1.62% ALTR Stock Predictions
AMBA 88.22 90.06 86.44 88.39 301200 -0.73% AMBA Stock Predictions
AMD 100.06 101.80 97.99 100.07 92586900 -2.19% AMD Stock Predictions
AMED 121.53 126.06 121.52 123.24 237700 1.71% AMED Stock Predictions
AMKR 22.47 22.65 21.88 22.36 750000 -1.28% AMKR Stock Predictions
AMOT 32.96 34.71 32.96 33.37 46500 1.24% AMOT Stock Predictions
AMPG 2.37 2.49 2.37 2.42 28800 1.68% AMPG Stock Predictions
AMRC 67.07 71.27 67.07 69.73 661200 5.75% AMRC Stock Predictions
AMSC 5.42 5.64 5.15 5.19 432000 -0.19% AMSC Stock Predictions
AMST 0.55 0.55 0.54 0.54 30500 0.00% AMST Stock Predictions
AMTI 2.09 2.14 1.85 1.88 319900 -5.53% AMTI Stock Predictions
AMWD 49.64 51.12 49.64 50.73 76300 2.40% AMWD Stock Predictions
ANAB 24.35 25.27 23.30 24.53 263600 -0.65% ANAB Stock Predictions
ANGO 23.93 24.03 23.54 23.70 134600 -0.34% ANGO Stock Predictions
ANSS 285.99 287.53 278.86 282.65 496100 -0.99% ANSS Stock Predictions
AOSL 42.50 43.21 38.40 38.94 608300 -8.63% AOSL Stock Predictions
AP 4.61 4.76 4.42 4.76 11200 3.25% AP Stock Predictions
APD 264.00 266.45 261.60 261.77 1158000 -0.33% APD Stock Predictions
APEN 6.46 6.73 6.44 6.48 178800 0.31% APEN Stock Predictions
APG 17.51 17.90 17.20 17.20 850700 -0.58% APG Stock Predictions
APH 77.92 78.27 77.35 77.58 1578300 0.05% APH Stock Predictions
APOG 41.65 42.43 41.60 42.14 75700 1.62% APOG Stock Predictions
APPF 108.23 110.06 107.05 107.16 71900 -1.15% APPF Stock Predictions
ARAY 2.21 2.25 2.13 2.14 444700 -1.38% ARAY Stock Predictions
AREB 0.75 0.78 0.72 0.76 119400 5.56% AREB Stock Predictions
ARMK 35.34 35.76 35.14 35.29 1845000 0.34% ARMK Stock Predictions
AROC 7.58 7.66 7.45 7.50 1091300 -2.47% AROC Stock Predictions
ARQT 25.24 25.59 24.04 24.88 504400 -1.07% ARQT Stock Predictions
ARTW 2.25 2.31 2.21 2.25 27200 0.00% ARTW Stock Predictions
ASPN 14.60 14.79 13.67 13.83 470900 -2.12% ASPN Stock Predictions
ASTE 42.51 43.23 41.53 41.90 88600 -0.99% ASTE Stock Predictions
ASYS 8.30 8.39 8.15 8.25 35100 -0.60% ASYS Stock Predictions
ATCX 7.59 7.80 7.20 7.28 58400 -2.80% ATCX Stock Predictions
ATEC 8.46 8.46 7.83 7.99 745700 -2.32% ATEC Stock Predictions
ATER 2.75 3.10 2.74 2.98 4969800 8.36% ATER Stock Predictions
ATKR 89.29 90.60 87.39 90.18 314400 1.45% ATKR Stock Predictions
ATOM 14.38 15.09 14.30 14.59 316500 3.70% ATOM Stock Predictions
ATRI 655.19 663.00 648.47 663.00 3200 2.00% ATRI Stock Predictions
ATRO 11.00 11.22 10.66 11.17 73100 1.36% ATRO Stock Predictions
AUVI 1.76 1.84 1.65 1.70 185100 -3.41% AUVI Stock Predictions
AVAV 90.78 91.46 89.00 89.76 100400 -0.45% AVAV Stock Predictions
AVGO 549.35 552.99 538.74 545.53 1372000 -1.07% AVGO Stock Predictions
AVGR 1.69 1.78 1.57 1.70 291600 5.59% AVGR Stock Predictions
AVID 26.85 26.99 25.67 26.10 200900 -2.06% AVID Stock Predictions
AVNT 44.01 44.74 43.83 44.05 483700 1.15% AVNT Stock Predictions
AVNW 31.71 31.94 31.00 31.55 89300 -0.47% AVNW Stock Predictions
AVT 46.90 47.32 46.33 46.86 1121600 0.56% AVT Stock Predictions
AVY 195.00 197.78 195.00 197.10 505700 1.97% AVY Stock Predictions
AWI 88.26 89.81 88.26 89.37 385700 1.35% AWI Stock Predictions
AWRE 2.01 2.26 2.00 2.24 29700 10.34% AWRE Stock Predictions
AXL 9.39 9.77 9.37 9.73 1819900 5.42% AXL Stock Predictions
AXP 159.00 160.79 156.94 157.28 3080700 -0.15% AXP Stock Predictions
AXTI 8.71 8.83 8.35 8.74 445100 -0.34% AXTI Stock Predictions
AYRO 1.03 1.09 1.02 1.08 819000 5.88% AYRO Stock Predictions
AYX 63.08 64.53 62.47 62.98 911600 0.72% AYX Stock Predictions
AZEK 21.20 21.99 20.78 20.79 1590800 -3.08% AZEK Stock Predictions
AZPN 215.00 216.15 206.38 207.55 225600 -2.61% AZPN Stock Predictions
B 34.01 34.34 33.33 33.56 171100 -0.65% B Stock Predictions
BA 166.41 171.09 164.71 165.89 11286100 0.52% BA Stock Predictions
BAH 95.36 96.00 94.33 94.41 508400 -0.65% BAH Stock Predictions
BBBY 10.92 13.34 10.75 11.41 122301700 39.83% BBBY Stock Predictions
BBY 77.12 80.49 76.97 78.54 2551800 2.83% BBY Stock Predictions
BC 78.94 80.96 78.94 79.98 606000 1.91% BC Stock Predictions
BCO 57.29 57.55 55.96 56.68 207000 -0.26% BCO Stock Predictions
BDSX 2.78 2.88 2.66 2.79 112800 0.72% BDSX Stock Predictions
BDTX 3.74 3.86 3.64 3.76 150800 0.80% BDTX Stock Predictions
BE 25.03 25.80 24.75 25.15 4090300 4.36% BE Stock Predictions
BECN 59.91 61.39 59.52 59.97 637300 0.64% BECN Stock Predictions
BEEM 16.20 17.83 16.20 17.02 271600 10.45% BEEM Stock Predictions
BGI 5.13 5.25 5.12 5.18 20100 0.00% BGI Stock Predictions
BHE 27.03 27.23 26.53 26.73 150000 0.00% BHE Stock Predictions
BIGC 18.84 20.33 18.84 19.74 1265300 4.89% BIGC Stock Predictions
BIO 539.17 544.88 534.50 535.08 105900 -0.85% BIO Stock Predictions
BKD 4.64 4.72 4.63 4.66 2451500 0.87% BKD Stock Predictions
BKR 23.93 24.38 23.77 24.27 7643900 0.87% BKR Stock Predictions
BKTI 2.70 2.80 2.68 2.75 9900 0.36% BKTI Stock Predictions
BKYI 2.01 2.05 1.96 2.03 20100 1.50% BKYI Stock Predictions
BLBD 11.86 12.43 11.84 12.36 149800 5.37% BLBD Stock Predictions
BLDP 9.10 9.28 8.70 8.88 6345000 1.25% BLDP Stock Predictions
BLDR 68.77 70.48 68.75 69.78 1515100 2.06% BLDR Stock Predictions
BLIN 1.21 1.25 1.21 1.25 47700 4.17% BLIN Stock Predictions
BMRA 3.25 3.34 3.18 3.31 50800 4.09% BMRA Stock Predictions
BOOM 22.18 23.14 21.80 22.85 121200 5.06% BOOM Stock Predictions
BRTX 3.46 3.52 3.17 3.20 9800 -4.48% BRTX Stock Predictions
BSET 20.50 21.32 20.42 21.10 111600 1.83% BSET Stock Predictions
BSQR 1.39 1.50 1.37 1.45 61500 2.84% BSQR Stock Predictions
BSY 41.35 41.75 40.55 40.73 990000 -0.78% BSY Stock Predictions
BV 10.71 11.02 9.98 9.99 4301000 -6.72% BV Stock Predictions
BVH 23.88 24.31 23.55 23.87 44700 1.57% BVH Stock Predictions
BWMN 14.50 14.75 14.50 14.72 6500 5.14% BWMN Stock Predictions
BWXT 56.33 56.89 55.60 55.94 669600 -0.44% BWXT Stock Predictions
BYND 38.14 44.59 38.02 39.31 6181200 2.74% BYND Stock Predictions
BZH 15.14 15.55 15.08 15.44 191700 2.59% BZH Stock Predictions
CABA 1.35 1.38 1.21 1.25 162900 -6.02% CABA Stock Predictions
CACI 288.10 289.44 282.71 282.87 165200 -1.58% CACI Stock Predictions
CAE 26.72 26.91 26.00 26.17 259400 -2.13% CAE Stock Predictions
CAL 26.57 28.48 26.57 28.16 557200 7.03% CAL Stock Predictions
CAN 4.10 4.20 3.97 3.98 1859500 2.58% CAN Stock Predictions
CARR 42.23 42.67 41.91 41.94 4136400 0.14% CARR Stock Predictions
CBIO 1.89 1.90 1.84 1.86 399500 -0.53% CBIO Stock Predictions
CCK 90.84 93.53 90.84 93.05 1193900 3.05% CCK Stock Predictions
CCS 49.60 51.40 49.60 50.88 179000 2.62% CCS Stock Predictions
CD 6.91 7.12 6.84 7.00 1064300 0.86% CD Stock Predictions
CDNS 186.82 187.61 183.30 184.33 1690900 -1.19% CDNS Stock Predictions
CECE 8.48 9.10 8.48 9.02 616400 12.05% CECE Stock Predictions
CEVA 38.60 38.69 37.11 37.70 80800 -2.94% CEVA Stock Predictions
CGNX 48.09 49.03 47.74 47.91 1094300 -0.06% CGNX Stock Predictions
CHCI 4.50 4.51 4.48 4.50 5000 0.90% CHCI Stock Predictions
CHGG 23.69 23.92 22.44 22.44 2375200 -4.87% CHGG Stock Predictions
CHRA 4.97 4.98 4.87 4.96 28800 1.22% CHRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Dessert Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days