Stock Screener


#1 Secret Indicator Revealed
Trading Success With 1 Pattern

Gas Stocks List

Gas Stocks List is a list of public traded Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gas Stocks

1/6/2025
Symbol Chart Company Open High Low Close Volume % Change
ADNT Adient Plc 17.15 17.89 17.04 17.49 994.7K 3.74%
AEM Agnico-Eagle Mines Limited (USA) 81.51 81.75 79.47 79.66 1.3M -1.75%
AFGC American Financial Group Inc 5.125% 20.88 20.88 20.72 20.75 9.4K -0.62%
AG AGCO Corporation 5.86 5.98 5.70 5.78 11.56M -0.17%
AGI Alamos Gold Inc 19.15 19.30 18.68 18.69 1.52M -2.50%
ALTM Altus Midstream Company 5.25 5.29 5.21 5.22 5.48M -0.95%
ALV Autoliv Inc 94.43 95.40 93.41 93.74 476.6K 0.48%
AM American Greetings Corporation 15.64 15.76 15.48 15.50 1.87M -0.39%
AMR AMR Corporation 199.41 200.44 191.17 191.24 218K -2.90%
APA Apache Corporation 23.81 24.42 23.50 23.66 7.64M 1.02%
APD Air Products & Chemicals, Inc 284.32 285.25 281.97 283.24 1.46M -0.24%
APTV Aptiv Plc 61.76 62.44 60.99 61.38 2.96M 1.40%
AR Antero Resources Corp 35.68 36.33 35.60 36.01 4.51M 3.06%
ARCH Arch Coal Inc 145.00 145.00 138.91 139.39 249.6K -2.59%
AREC American Resources Corp 0.67 0.83 0.66 0.79 1.6M 16.18%
ARLP Alliance Resource Partners, L 26.64 26.79 26.24 26.28 203.1K -1.09%
AROC Archrock Inc 26.20 26.52 25.69 25.86 1.47M -0.54%
ASM Avino Silver & Gold 0.95 0.97 0.93 0.94 1.04M 0.00%
ATO Atmos Energy Corporation 138.41 138.85 136.16 136.51 946.5K -1.64%
AU AngloGold Ashanti Limited (ADR) 24.05 24.16 23.52 23.53 1.67M -1.18%
AXL American Axle & Manufact 5.84 6.01 5.81 5.84 1.62M 1.39%
BATL Battalion Oil Corp 1.78 1.79 1.73 1.78 133.9K 1.71%
BHP BHP Billiton Limited (ADR) 49.12 49.30 48.43 48.49 2.5M -0.66%
BIPC Brookfield Infrastructure Partners LP Cl A 39.29 39.93 38.82 39.58 457.2K 0.58%
BKR Michael Baker Corporation 42.68 43.63 42.61 42.83 4.68M 0.40%
BPT BP Prudhoe Bay Royalty Trust 0.75 0.85 0.75 0.77 728.1K 8.45%
BRN Barnwell Industries, Inc 1.54 1.54 1.46 1.49 22K 0.00%
BRY Berry Petroleum Company 4.35 4.49 4.28 4.30 953.1K -0.46%
BSM Black Stone Minerals LP 14.67 14.74 14.52 14.56 346.3K 0.00%
BTG B2Gold Corp 2.58 2.60 2.52 2.52 11.95M -1.95%
BTU Peabody Energy Corporation 20.20 20.41 19.44 19.50 3.57M -3.61%
BVN Compania de Minas Buenaventura SA (ADR) 12.00 12.48 12.00 12.20 580K 1.92%
BWA BorgWarner Inc 32.07 32.71 31.94 32.08 1.67M 1.78%
CAAS China Automotive Systems, Inc 4.05 4.16 4.03 4.03 22.1K -2.18%
CCJ Cameco Corporation (USA) 54.18 56.16 53.95 54.81 3.87M 3.18%
CDE Coeur dAlene Mines Corporation 6.15 6.24 6.02 6.11 11.28M 0.99%
CEIX Consol Energy Inc 109.00 109.61 104.81 104.90 625.8K -2.81%
CHNR China Natural Resources Inc 0.71 0.72 0.67 0.72 80.5K 10.77%
CHX Championx Corp 27.45 27.96 27.33 27.42 1.82M 0.26%
CLB Core Laboratories N 18.70 19.15 18.42 18.56 272.1K -1.01%
CLF Cliffs Natural Resources Inc 9.76 10.25 9.67 9.90 17.06M 4.21%
CLH Clean Harbors, Inc 232.52 235.00 229.46 229.92 258.6K -0.80%
CLNE Clean Energy Fuels Corp 2.89 3.06 2.88 3.01 3.6M 4.88%
CMCL Caledonia Mining Cp 9.47 9.58 9.21 9.21 53.5K -1.60%
CMP Compass Minerals International, Inc 11.50 11.67 11.11 11.29 569.2K 2.45%
CMT Core Molding Technologies, Inc 15.80 15.99 15.52 15.61 93.7K -0.76%
CNP CenterPoint Energy, Inc 31.62 31.64 31.02 31.05 4.17M -1.86%
CNQ Canadian Natural Resource Ltd (USA) 32.23 32.78 32.09 32.25 7.66M 2.15%
CNX CONSOL Energy Inc 33.60 33.60 30.33 30.64 10.29M -7.49%
COP ConocoPhillips 101.55 102.15 99.64 99.99 5.93M -1.09%
CPK Chesapeake Utilities Corporation 121.12 121.12 117.86 118.35 98.1K -2.78%
CPS Cooper Std Hld Inc 13.87 14.14 13.59 13.61 131.6K -0.15%
CQP Cheniere Energy Partners, L 56.19 56.25 55.26 55.65 147.4K 0.34%
CRC Chromcraft Revington, Inc 52.45 53.52 51.95 52.20 611.3K 0.50%
CRH CRH PLC (ADR) 94.37 94.67 93.26 93.61 2.69M 0.40%
CRK Comstock Resources, Inc 18.19 18.51 17.95 18.39 2.51M 4.02%
CRT Cross Timbers Royalty Trust 9.97 10.34 9.82 10.21 43.2K 3.13%
CTGO Contango Ore Inc 11.10 11.10 10.39 10.50 96.2K -5.41%
CTRA Contura Energy Inc 26.68 26.87 26.15 26.24 4.05M 0.00%
CVE Cenovus Energy Inc (ADR) 15.55 15.89 15.42 15.45 8.51M 0.72%
DAN Dana Holding Corporation 11.62 11.99 11.60 11.63 1.24M 2.38%
DKL MSSATURNS FORD 8 42.75 42.75 41.76 41.90 65.9K -0.88%
DM Dolan Media Company 3.06 3.10 2.95 3.00 377.5K -0.99%
DMLP Dorchester Minerals L 34.24 34.72 34.00 34.20 56.5K 0.32%
DNN Denison Mines Corp 2.13 2.19 2.06 2.08 31.31M -0.95%
DORM Dorman Products Inc 130.09 130.87 127.63 128.29 197.1K -1.38%
DOV Dover Corporation 188.00 190.30 187.48 188.03 453.6K 0.00%
DOW The Dow Chemical Company 39.80 40.14 39.55 39.75 6.9M 0.89%
DRD Drdgold Ltd 8.82 8.92 8.62 8.63 149.3K -2.92%
DVN Devon Energy Corporation 34.17 34.87 33.68 33.75 12.62M -0.53%
DWSN Dawson Geophysical Company 1.39 1.47 1.39 1.47 8.4K 6.52%
EGO Eldorado Gold Corporation (USA) 15.53 15.55 15.19 15.27 546.6K -1.67%
EGY VAALCO Energy, Inc 4.47 4.50 4.31 4.32 793.1K -2.70%
EMX Emx Royalty Group 1.73 1.75 1.71 1.73 188K -0.57%
ENB Enbridge Inc 43.35 43.46 42.89 42.99 2.48M -0.23%
ENLC Enlink Midstream Llc 14.58 14.59 14.26 14.29 1.12M -1.45%
EOG EOG Resources, Inc 127.00 128.51 126.09 126.39 2.68M -0.14%
EPD Enterprise Products Partners L 32.00 32.33 31.88 31.93 3.65M 0.31%
EPM Evolution Petroleum Corporation 5.38 5.46 5.28 5.31 168.7K 0.00%
EPSN Epsilon Energy 6.60 6.75 6.55 6.56 52.5K 0.15%
EQT EQT Corporation 48.00 48.29 47.38 47.64 6.77M 1.32%
EQX Equinox Gold Corp 5.21 5.27 5.04 5.09 6.84M -1.93%
ET Energy Transfer LP 19.70 19.82 19.57 19.62 8.42M -0.10%
EXK Endeavour Silver Corp 3.94 3.99 3.80 3.85 7.01M -0.77%
FANG Diamondback Energy 171.78 175.08 168.82 169.64 2.12M -0.77%
FCX Freeport-McMoRan Copper & Gold Inc 38.83 39.76 38.51 38.57 18.97M 2.28%
FET Forum Energy Technologies Inc 16.70 16.92 16.25 16.41 55K -0.73%
FLNG Flex Lng Ltd 24.40 24.68 24.09 24.14 347.8K 0.00%
FNV Franco Nev Corp 122.59 123.20 120.67 120.72 689.7K -1.38%
FRHC Freedom Holding Corp 134.75 135.23 131.33 131.33 61.9K -2.07%
FRSX Foresight Autonomous Holdings Ltd ADR 1.75 1.80 1.60 1.68 429.9K -2.33%
FSM Fortuna Silver Mines 4.54 4.59 4.38 4.41 12.34M -1.78%
FTK Flotek Industries, Inc 9.26 9.68 9.10 9.52 287.7K 2.92%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.38 49.7K -5.00%
GAU Galiano Gold Inc 1.30 1.30 1.26 1.27 423.1K -2.31%
GBR New Concept Energy, Inc 1.19 1.20 1.16 1.18 21.6K 1.72%
GEL Genesis Energy, L 10.42 10.55 10.37 10.51 191K 1.15%
GFI Gold Fields Limited (ADR) 14.12 14.19 13.80 13.84 1.93M -0.93%
GHM Graham Corporation 48.70 49.28 44.54 45.38 157.4K -3.98%
GLDG Goldmining Inc 0.81 0.82 0.79 0.80 401K -3.61%
GLNG Golar LNG Limited (USA) 43.74 44.11 42.94 42.95 833.1K -1.26%
GNTX Gentex Corporation 28.27 28.43 27.89 28.00 1.86M -0.14%
GOLD Randgold Resources Ltd (ADR) 15.88 15.94 15.50 15.50 13.37M -2.15%
GORO Gold Resource Corporation 0.24 0.24 0.22 0.23 980.6K -4.17%
GPOR Gulfport Energy Corporation 192.30 192.70 184.30 184.84 261.9K 0.17%
GPRK Geopark Hlds Lmtd 10.80 10.99 10.26 10.31 607K -2.18%
GSM Globe Specialty Metals, Inc. 4.00 4.09 4.00 4.01 582.4K 1.26%
GTE Gran Tierra Energy Inc 7.80 7.93 7.47 7.48 346.9K -3.23%
GURE Gulf Resources Inc 0.59 0.73 0.59 0.71 164.4K 20.34%
HAL Halliburton Company 27.67 28.29 27.55 27.66 7.95M -0.07%
HBM HudBay Minerals Inc 8.79 8.86 8.64 8.65 5.19M 2.25%
HCC HCC Insurance Holdings, Inc 54.79 56.13 53.30 53.41 734.2K -2.14%
HES Hess Corp 136.03 138.55 135.56 135.92 1.53M -0.34%
HL Hecla Mining Company 5.16 5.23 5.07 5.11 15.37M 0.20%
HLX Helix Energy Solutions Group Inc 9.50 9.58 9.23 9.38 1.85M -1.47%
HMY Harmony Gold Mining Co 8.50 8.51 8.24 8.25 5.54M -1.08%
HNRG Hallador Energy Co 11.78 11.89 11.24 11.45 414K -2.47%
HP Helmerich & Payne, Inc 33.28 33.83 32.86 33.06 931.1K -0.21%
HUSA Houston American Energy Corporation 1.42 1.48 1.38 1.45 553K 4.32%
IAG IAMGOLD Corporation (USA) 5.59 5.60 5.31 5.39 10.54M -2.18%
IPI Intrepid Potash, Inc 22.83 23.34 22.38 22.56 80.6K -0.31%
IR Ingersoll-Rand Company Limited 93.08 93.59 90.98 91.27 1.83M -1.32%
ITRG Integra Resources Corp 0.90 0.93 0.88 0.89 485K -1.11%
JHX James Hardie Industries N 31.14 32.02 30.92 31.08 124.9K 0.19%
KGC Kinross Gold Corporation (USA) 9.79 9.93 9.64 9.69 20.27M -0.92%
KLXE Klx Energy Services Holdings Inc 5.33 5.36 4.90 4.93 124.6K -6.63%
KMI Kinder Morgan 28.30 28.39 27.73 27.83 14.42M -1.56%
KNDI Kandi Technolgies Corp 1.05 1.14 1.05 1.12 245.5K 6.67%
KOS STR PD 7 3.94 4.01 3.78 3.79 8.55M -1.56%
LAC Lithium Americas Corp 3.23 3.50 3.23 3.41 7.05M 7.57%
LBRT Liberty Oilfield Services Inc 21.10 21.97 21.04 21.19 2.87M 1.44%
LCII Lci Industries 104.97 106.31 103.78 104.66 231.1K 0.40%
LEA Lear Corporation 94.64 96.27 93.83 94.16 481.9K 1.10%
LNG Cheniere Energy, Inc 223.75 225.52 222.75 223.91 1.46M 0.64%
LODE Comstock Mining Inc 0.61 0.62 0.55 0.61 17.87M -8.96%
LOOP LoopNet, Inc 1.25 1.37 1.25 1.31 123.1K 4.80%
MAG Magnetek, Inc 14.22 14.34 13.97 14.16 333.3K 0.93%
MDU MDU Resources Group, Inc 18.16 18.25 17.85 17.93 3.74M -1.27%
MEC Mayville Engineering Company Inc 15.45 15.73 15.43 15.58 97.1K 0.71%
METC Ramaco Resources Inc 10.39 10.47 9.68 9.70 852.5K -6.37%
MGA Magna International Inc 42.12 42.57 41.73 41.85 872.7K 1.43%
MGY Magnolia Oil & Gas Corp 24.08 24.42 23.70 23.85 1.78M -0.50%
MLM Martin Marietta Materials, Inc 518.30 527.13 515.92 517.37 366.4K 0.14%
MMLP Martin Midstream Partners L 3.42 3.42 3.26 3.29 231.3K -3.24%
MOD Modine Manufacturing Co 126.00 129.00 122.48 122.78 804.6K 0.28%
MPAA Motorcar Parts of America, Inc 7.80 8.12 7.78 7.92 49.6K 2.33%
MPLX Mplx LP 48.71 48.95 48.41 48.52 1.03M 0.00%
MTA Magyar Telekom Plc 2.66 2.68 2.57 2.57 178.1K -3.38%
MTDR Matador Resources Company 59.73 60.95 58.12 58.35 1.26M -1.22%
MTR Mesa Royalty Trust 6.05 6.43 6.05 6.29 9.8K 4.49%


Gasoline Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies


X