| ADNT |
 |
Adient Plc |
19.17 |
19.37 |
18.76 |
18.82 |
500.4K |
-0.84% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
173.25 |
175.69 |
167.31 |
168.30 |
1.61M |
-1.23% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.10 |
19.25 |
19.05 |
19.05 |
6.1K |
-0.57% |
| AG |
|
AGCO Corporation |
16.90 |
17.43 |
15.68 |
15.95 |
22.43M |
-5.12% |
| AGI |
|
Alamos Gold Inc |
39.00 |
39.55 |
37.94 |
38.51 |
1.48M |
0.16% |
| ALV |
|
Autoliv Inc |
120.59 |
122.44 |
120.59 |
121.24 |
168.3K |
-0.24% |
| AM |
|
American Greetings Corporation |
18.21 |
18.28 |
17.94 |
17.97 |
1.4M |
-0.44% |
| AMR |
|
AMR Corporation |
189.66 |
191.97 |
180.38 |
185.01 |
78.2K |
-2.70% |
| APA |
|
Apache Corporation |
25.94 |
26.39 |
25.69 |
25.91 |
2.37M |
-0.15% |
| APD |
|
Air Products & Chemicals, Inc |
241.50 |
244.50 |
239.93 |
243.00 |
2.26M |
-0.30% |
| APTV |
|
Aptiv Plc |
80.00 |
80.63 |
78.43 |
78.76 |
529.1K |
-1.43% |
| AR |
|
Antero Resources Corp |
35.96 |
36.13 |
35.15 |
35.19 |
2.35M |
-2.11% |
| AREC |
|
American Resources Corp |
2.69 |
2.74 |
2.51 |
2.57 |
2.73M |
-4.81% |
| ARLP |
|
Alliance Resource Partners, L |
24.18 |
24.25 |
23.97 |
24.18 |
97K |
0.17% |
| AROC |
|
Archrock Inc |
26.50 |
26.54 |
26.00 |
26.11 |
1.02M |
-0.53% |
| ASM |
|
Avino Silver & Gold |
6.23 |
6.41 |
5.78 |
5.94 |
5.48M |
-3.57% |
| ATO |
|
Atmos Energy Corporation |
167.34 |
169.64 |
167.07 |
168.47 |
315.9K |
0.83% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
87.00 |
87.00 |
82.16 |
82.95 |
1.75M |
-2.98% |
| AXL |
|
American Axle & Manufact |
6.43 |
6.53 |
6.36 |
6.39 |
1.22M |
-0.78% |
| BATL |
|
Battalion Oil Corp |
1.20 |
1.21 |
1.12 |
1.14 |
31.1K |
-5.00% |
| BHP |
|
BHP Billiton Limited (ADR) |
61.13 |
61.13 |
59.23 |
59.64 |
1.96M |
-2.10% |
| |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
46.77 |
47.11 |
46.05 |
46.34 |
223K |
-0.92% |
| BKR |
|
Michael Baker Corporation |
47.61 |
47.80 |
46.48 |
46.86 |
2.91M |
-1.26% |
| BRN |
|
Barnwell Industries, Inc |
1.08 |
1.09 |
1.08 |
1.08 |
9.5K |
0.00% |
| BRY |
|
Berry Petroleum Company |
3.39 |
3.50 |
3.39 |
3.48 |
432.9K |
2.96% |
| BSM |
|
Black Stone Minerals LP |
14.58 |
14.58 |
14.46 |
14.56 |
277.1K |
0.41% |
| BTG |
|
B2Gold Corp |
4.79 |
4.83 |
4.53 |
4.61 |
26.57M |
-1.50% |
| BTU |
|
Peabody Energy Corporation |
29.32 |
30.29 |
28.49 |
29.15 |
1.74M |
-0.44% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
27.92 |
29.00 |
27.61 |
28.18 |
996.7K |
1.37% |
| BWA |
|
BorgWarner Inc |
44.72 |
45.51 |
44.46 |
44.49 |
1.19M |
-1.37% |
| CAAS |
|
China Automotive Systems, Inc |
4.22 |
4.45 |
4.18 |
4.38 |
23.6K |
3.55% |
| CCJ |
|
Cameco Corporation (USA) |
95.85 |
96.44 |
88.79 |
91.52 |
3.72M |
-4.41% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.83 |
18.36 |
16.62 |
17.26 |
18.73M |
-1.26% |
| CHNR |
|
China Natural Resources Inc |
4.06 |
4.20 |
4.01 |
4.10 |
2.6K |
-1.91% |
| CLB |
|
Core Laboratories N |
17.13 |
17.21 |
16.38 |
16.48 |
214K |
-3.12% |
| CLF |
|
Cliffs Natural Resources Inc |
13.52 |
13.58 |
12.57 |
12.71 |
15.46M |
-5.22% |
| CLH |
|
Clean Harbors, Inc |
243.10 |
243.10 |
240.15 |
241.83 |
134.9K |
0.05% |
| CLNE |
|
Clean Energy Fuels Corp |
2.32 |
2.36 |
2.26 |
2.26 |
723.2K |
-3.00% |
| CMCL |
|
Caledonia Mining Cp |
25.78 |
26.35 |
25.10 |
25.49 |
173.5K |
-0.35% |
| CMP |
|
Compass Minerals International, Inc |
17.70 |
18.01 |
17.15 |
17.35 |
294.5K |
-2.09% |
| CMT |
|
Core Molding Technologies, Inc |
20.50 |
20.84 |
19.78 |
20.59 |
27.6K |
-0.48% |
| CNP |
|
CenterPoint Energy, Inc |
37.86 |
37.89 |
37.43 |
37.85 |
2.54M |
1.39% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.12 |
33.12 |
32.58 |
32.98 |
5.06M |
-0.48% |
| CNX |
|
CONSOL Energy Inc |
40.42 |
40.61 |
38.35 |
38.51 |
1.49M |
-4.20% |
| COP |
|
ConocoPhillips |
97.10 |
97.66 |
95.24 |
95.55 |
2.93M |
-1.20% |
| CPK |
|
Chesapeake Utilities Corporation |
128.75 |
128.87 |
126.63 |
127.43 |
60.8K |
-0.56% |
| CPS |
|
Cooper Std Hld Inc |
32.00 |
33.73 |
32.00 |
32.94 |
116.2K |
3.16% |
| CQP |
|
Cheniere Energy Partners, L |
54.43 |
54.47 |
52.56 |
52.79 |
57.1K |
-1.80% |
| CRC |
|
Chromcraft Revington, Inc |
47.85 |
48.91 |
47.30 |
48.33 |
331.8K |
2.52% |
| CRH |
|
CRH PLC (ADR) |
126.12 |
127.44 |
125.19 |
126.44 |
4.09M |
-0.43% |
| CRK |
|
Comstock Resources, Inc |
21.76 |
22.23 |
21.52 |
21.67 |
1.64M |
0.79% |
 |
| CRT |
|
Cross Timbers Royalty Trust |
8.22 |
8.36 |
8.16 |
8.17 |
11.7K |
-0.12% |
| CTGO |
|
Contango Ore Inc |
28.29 |
28.94 |
27.11 |
27.80 |
168.3K |
0.87% |
| CTRA |
|
Contura Energy Inc |
26.61 |
26.82 |
26.23 |
26.28 |
4.22M |
-0.79% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.76 |
18.06 |
17.71 |
18.03 |
12.18M |
1.75% |
| DAN |
|
Dana Holding Corporation |
23.21 |
23.25 |
22.61 |
22.74 |
492.9K |
-1.73% |
| DKL |
|
MSSATURNS FORD 8 |
45.49 |
45.50 |
44.58 |
44.77 |
22.8K |
-1.06% |
| DMLP |
|
Dorchester Minerals L |
22.70 |
23.00 |
22.51 |
22.65 |
128.5K |
0.09% |
| DNN |
|
Denison Mines Corp |
2.79 |
2.79 |
2.54 |
2.61 |
48.74M |
-5.43% |
| DORM |
|
Dorman Products Inc |
128.48 |
129.75 |
127.27 |
128.02 |
56.8K |
-0.43% |
| DOV |
|
Dover Corporation |
201.28 |
203.69 |
199.04 |
199.12 |
559.1K |
-1.07% |
| DOW |
|
The Dow Chemical Company |
24.55 |
24.89 |
23.93 |
23.97 |
6.81M |
-2.48% |
| DRD |
|
Drdgold Ltd |
32.34 |
33.31 |
31.07 |
31.38 |
377.7K |
-1.54% |
| DVN |
|
Devon Energy Corporation |
37.96 |
38.29 |
37.45 |
37.51 |
4.51M |
-0.08% |
| DWSN |
|
Dawson Geophysical Company |
1.77 |
1.79 |
1.76 |
1.78 |
13.3K |
1.14% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.59 |
36.13 |
33.95 |
34.66 |
1.69M |
-1.20% |
| EGY |
|
VAALCO Energy, Inc |
3.50 |
3.59 |
3.50 |
3.51 |
549.4K |
-0.57% |
| ENB |
|
Enbridge Inc |
47.91 |
47.91 |
47.30 |
47.56 |
1.44M |
0.32% |
| EOG |
|
EOG Resources, Inc |
110.01 |
110.48 |
107.72 |
108.00 |
1.61M |
-1.38% |
| EPD |
|
Enterprise Products Partners L |
32.20 |
32.33 |
31.98 |
32.13 |
2.54M |
-0.25% |
| EPM |
|
Evolution Petroleum Corporation |
4.20 |
4.20 |
4.02 |
4.08 |
400.7K |
0.25% |
| EPSN |
|
Epsilon Energy |
5.00 |
5.09 |
4.97 |
5.03 |
80.6K |
1.21% |
| EQT |
|
EQT Corporation |
56.26 |
56.60 |
55.02 |
55.56 |
4.71M |
-0.91% |
| EQX |
|
Equinox Gold Corp |
15.04 |
15.41 |
14.39 |
14.68 |
7.49M |
0.00% |
| ET |
|
Energy Transfer LP |
16.48 |
16.65 |
16.37 |
16.56 |
12.9M |
0.91% |
| EXK |
|
Endeavour Silver Corp |
9.55 |
9.79 |
8.77 |
8.98 |
15.42M |
-4.57% |
| FANG |
|
Diamondback Energy |
157.19 |
159.15 |
156.09 |
156.67 |
474.9K |
-0.24% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
48.10 |
49.00 |
46.81 |
47.40 |
12.41M |
-1.48% |
| FET |
|
Forum Energy Technologies Inc |
35.60 |
35.65 |
34.33 |
34.48 |
44.2K |
-2.82% |
| FLNG |
|
Flex Lng Ltd |
25.45 |
25.89 |
25.44 |
25.56 |
277.6K |
0.67% |
| FNV |
|
Franco Nev Corp |
218.41 |
220.98 |
214.27 |
215.16 |
336.2K |
0.44% |
 |
| FRHC |
|
Freedom Holding Corp |
136.02 |
137.79 |
133.32 |
136.71 |
54.2K |
0.83% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.87 |
1.90 |
1.81 |
1.85 |
19.5K |
-1.07% |
| FSM |
|
Fortuna Silver Mines |
9.99 |
10.13 |
9.60 |
9.77 |
7.47M |
-0.10% |
| FTK |
|
Flotek Industries, Inc |
16.94 |
16.98 |
16.30 |
16.70 |
150.9K |
0.00% |
| FURY |
|
Fury Gold Mines Limited |
0.68 |
0.72 |
0.63 |
0.64 |
825.9K |
-4.48% |
| GAU |
|
Galiano Gold Inc |
2.60 |
2.64 |
2.50 |
2.58 |
3.48M |
3.20% |
| GBR |
|
New Concept Energy, Inc |
0.83 |
0.83 |
0.80 |
0.80 |
2.9K |
-4.76% |
| GEL |
|
Genesis Energy, L |
16.28 |
16.28 |
15.52 |
15.77 |
227.5K |
-2.41% |
| GFI |
|
Gold Fields Limited (ADR) |
44.85 |
45.98 |
42.72 |
43.48 |
2.92M |
-3.59% |
| GHM |
|
Graham Corporation |
64.65 |
64.65 |
62.41 |
62.82 |
38.6K |
-2.65% |
| GLDG |
|
Goldmining Inc |
1.42 |
1.48 |
1.37 |
1.39 |
2.18M |
-0.71% |
| GLNG |
|
Golar LNG Limited (USA) |
37.04 |
37.44 |
36.60 |
37.00 |
692.6K |
-0.11% |
| GNTX |
|
Gentex Corporation |
23.69 |
23.88 |
23.52 |
23.68 |
798.5K |
-0.13% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
31.80 |
32.44 |
31.03 |
31.68 |
702.9K |
0.96% |
| GORO |
|
Gold Resource Corporation |
0.82 |
0.89 |
0.81 |
0.84 |
1.81M |
2.44% |
| GPOR |
|
Gulfport Energy Corporation |
205.30 |
208.71 |
205.02 |
208.10 |
79.2K |
1.62% |
| GPRK |
|
Geopark Hlds Lmtd |
7.22 |
7.24 |
7.11 |
7.18 |
345.6K |
-0.55% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.77 |
4.77 |
4.55 |
4.56 |
535K |
-3.39% |
| GTE |
|
Gran Tierra Energy Inc |
4.06 |
4.18 |
3.90 |
3.93 |
262.6K |
-2.48% |