| ADNT |
 |
Adient Plc |
21.80 |
21.80 |
20.63 |
21.29 |
345.4K |
-3.40% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
220.80 |
226.30 |
215.01 |
221.03 |
1.35M |
-0.28% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.81 |
19.02 |
18.80 |
18.80 |
2.2K |
-0.53% |
| AG |
|
AGCO Corporation |
26.80 |
26.88 |
25.04 |
25.82 |
16.82M |
-1.71% |
| AGI |
|
Alamos Gold Inc |
49.07 |
50.02 |
47.50 |
49.89 |
1.88M |
1.05% |
| ALV |
|
Autoliv Inc |
110.89 |
111.16 |
107.88 |
111.02 |
286K |
0.53% |
| AM |
|
American Greetings Corporation |
22.86 |
23.05 |
22.68 |
22.97 |
963.1K |
0.48% |
| AMR |
|
AMR Corporation |
167.39 |
171.17 |
166.00 |
168.64 |
78.1K |
-0.25% |
| APA |
|
Apache Corporation |
32.70 |
33.50 |
32.19 |
32.70 |
6.99M |
0.99% |
| APD |
|
Air Products & Chemicals, Inc |
275.19 |
276.27 |
271.31 |
272.17 |
700.6K |
-1.48% |
| APTV |
|
Aptiv Plc |
73.25 |
73.65 |
70.48 |
72.69 |
1.05M |
0.71% |
| AR |
|
Antero Resources Corp |
39.39 |
39.95 |
38.64 |
38.84 |
3.62M |
-0.21% |
| AREC |
|
American Resources Corp |
3.24 |
3.50 |
3.13 |
3.14 |
2.89M |
-3.68% |
| ARLP |
|
Alliance Resource Partners, L |
27.10 |
27.10 |
26.34 |
26.50 |
307K |
-1.45% |
| AROC |
|
Archrock Inc |
35.79 |
36.08 |
35.13 |
35.31 |
658.4K |
-1.37% |
| ASM |
|
Avino Silver & Gold |
8.11 |
8.17 |
7.52 |
7.81 |
2.95M |
-2.38% |
| ATO |
|
Atmos Energy Corporation |
184.44 |
186.23 |
183.23 |
185.01 |
520K |
-0.19% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
107.62 |
109.43 |
102.80 |
106.61 |
1.53M |
-1.20% |
| BATL |
|
Battalion Oil Corp |
23.71 |
29.22 |
20.52 |
22.25 |
27.26M |
16.98% |
| BHP |
|
BHP Billiton Limited (ADR) |
74.12 |
74.98 |
71.35 |
71.84 |
3.24M |
-4.99% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
46.47 |
46.73 |
45.62 |
46.49 |
290.9K |
-1.15% |
| |
| BKR |
|
Michael Baker Corporation |
60.37 |
62.94 |
59.40 |
59.81 |
4.43M |
-0.63% |
| BRN |
|
Barnwell Industries, Inc |
1.33 |
1.40 |
1.12 |
1.22 |
1.25M |
-3.17% |
| BSM |
|
Black Stone Minerals LP |
15.50 |
15.50 |
15.14 |
15.19 |
653.9K |
-1.49% |
| BTG |
|
B2Gold Corp |
5.31 |
5.33 |
4.99 |
5.30 |
25.09M |
1.53% |
| BTU |
|
Peabody Energy Corporation |
33.37 |
34.11 |
31.82 |
32.12 |
1.5M |
-3.51% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
37.00 |
37.73 |
35.43 |
37.03 |
815.3K |
-0.75% |
| BWA |
|
BorgWarner Inc |
53.11 |
53.50 |
51.20 |
51.83 |
1.27M |
-1.71% |
| CAAS |
|
China Automotive Systems, Inc |
4.27 |
4.27 |
4.14 |
4.16 |
5.1K |
-0.24% |
| CCJ |
|
Cameco Corporation (USA) |
114.26 |
115.80 |
108.66 |
109.67 |
2.76M |
-4.01% |
| CDE |
|
Coeur dAlene Mines Corporation |
22.96 |
23.11 |
21.67 |
22.64 |
13.1M |
0.04% |
| CHNR |
|
China Natural Resources Inc |
3.38 |
3.60 |
3.31 |
3.36 |
19.1K |
-1.47% |
| CLB |
|
Core Laboratories N |
16.60 |
16.60 |
15.55 |
15.89 |
220.5K |
-1.37% |
| CLF |
|
Cliffs Natural Resources Inc |
10.62 |
10.69 |
9.72 |
9.83 |
16.49M |
-7.96% |
| CLH |
|
Clean Harbors, Inc |
287.00 |
287.85 |
281.79 |
283.01 |
182.4K |
-2.31% |
| CLNE |
|
Clean Energy Fuels Corp |
2.36 |
2.41 |
2.31 |
2.38 |
1.25M |
0.85% |
| CMCL |
|
Caledonia Mining Cp |
27.00 |
27.20 |
25.75 |
25.98 |
186.4K |
-4.77% |
| CMP |
|
Compass Minerals International, Inc |
23.86 |
23.86 |
22.76 |
23.52 |
304.4K |
-1.38% |
| CMT |
|
Core Molding Technologies, Inc |
18.62 |
18.98 |
18.57 |
18.60 |
5.8K |
-2.87% |
| CNP |
|
CenterPoint Energy, Inc |
43.25 |
43.79 |
43.06 |
43.60 |
4M |
0.46% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.69 |
46.85 |
45.30 |
46.32 |
10.53M |
2.16% |
| CNX |
|
CONSOL Energy Inc |
43.14 |
43.62 |
41.35 |
41.50 |
1.5M |
-2.61% |
| COP |
|
ConocoPhillips |
117.72 |
120.00 |
116.60 |
117.07 |
6.83M |
0.21% |
| CPK |
|
Chesapeake Utilities Corporation |
131.23 |
132.30 |
129.37 |
132.17 |
76.6K |
-0.11% |
| CPS |
|
Cooper Std Hld Inc |
33.33 |
33.33 |
31.75 |
31.97 |
126.7K |
-4.77% |
| CQP |
|
Cheniere Energy Partners, L |
64.20 |
64.50 |
62.88 |
62.89 |
40.6K |
-1.44% |
| CRC |
|
Chromcraft Revington, Inc |
64.25 |
65.68 |
63.85 |
64.75 |
709.2K |
1.87% |
| CRH |
|
CRH PLC (ADR) |
109.83 |
109.83 |
105.17 |
106.33 |
3.51M |
-4.26% |
| CRK |
|
Comstock Resources, Inc |
20.95 |
22.04 |
20.95 |
21.38 |
1.26M |
1.57% |
| CRT |
|
Cross Timbers Royalty Trust |
9.51 |
9.62 |
9.40 |
9.48 |
40.6K |
-0.21% |
| CTGO |
|
Contango Ore Inc |
26.51 |
26.98 |
25.93 |
26.67 |
88.8K |
-1.48% |
 |
| CTRA |
|
Contura Energy Inc |
32.00 |
32.00 |
30.87 |
31.03 |
6.13M |
-0.35% |
| CVE |
|
Cenovus Energy Inc (ADR) |
23.54 |
23.90 |
22.67 |
22.69 |
20M |
-2.66% |
| DAN |
|
Dana Holding Corporation |
33.80 |
33.81 |
32.22 |
32.65 |
624.1K |
-3.74% |
| DKL |
|
MSSATURNS FORD 8 |
53.21 |
53.21 |
51.37 |
52.00 |
79K |
-2.64% |
| DMLP |
|
Dorchester Minerals L |
27.25 |
27.49 |
26.70 |
26.91 |
204.9K |
0.45% |
| DNN |
|
Denison Mines Corp |
3.86 |
3.98 |
3.62 |
3.68 |
50.91M |
-5.15% |
| DORM |
|
Dorman Products Inc |
111.03 |
112.04 |
107.37 |
109.27 |
121.2K |
-2.46% |
| DOV |
|
Dover Corporation |
211.73 |
211.73 |
206.88 |
208.45 |
1.03M |
-3.30% |
| DOW |
|
The Dow Chemical Company |
34.50 |
35.42 |
32.95 |
33.27 |
14.29M |
-1.39% |
| DRD |
|
Drdgold Ltd |
33.10 |
33.21 |
31.60 |
32.96 |
147.3K |
0.24% |
| DVN |
|
Devon Energy Corporation |
45.04 |
45.60 |
44.19 |
44.48 |
9.58M |
-0.04% |
| DWSN |
|
Dawson Geophysical Company |
3.55 |
3.95 |
3.39 |
3.63 |
143.4K |
4.91% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.55 |
40.75 |
39.03 |
40.44 |
2.05M |
-0.07% |
| EGY |
|
VAALCO Energy, Inc |
5.37 |
5.55 |
5.33 |
5.46 |
1.78M |
2.82% |
| ENB |
|
Enbridge Inc |
53.95 |
54.24 |
53.61 |
54.07 |
3.64M |
0.35% |
| EOG |
|
EOG Resources, Inc |
134.03 |
134.99 |
130.78 |
131.42 |
3.89M |
0.30% |
| EPD |
|
Enterprise Products Partners L |
37.34 |
37.77 |
37.26 |
37.57 |
3.72M |
0.75% |
| EPM |
|
Evolution Petroleum Corporation |
4.53 |
4.65 |
4.51 |
4.59 |
412.4K |
1.77% |
| EPSN |
|
Epsilon Energy |
5.73 |
5.74 |
5.59 |
5.70 |
195.5K |
1.24% |
| EQT |
|
EQT Corporation |
61.80 |
63.20 |
61.71 |
61.95 |
4.55M |
0.45% |
| EQX |
|
Equinox Gold Corp |
16.38 |
16.89 |
15.76 |
16.62 |
8.07M |
1.22% |
| ET |
|
Energy Transfer LP |
18.78 |
18.84 |
18.59 |
18.74 |
15.11M |
0.27% |
| EXK |
|
Endeavour Silver Corp |
11.70 |
11.81 |
10.91 |
11.20 |
7.4M |
-2.86% |
| FANG |
|
Diamondback Energy |
182.00 |
183.25 |
179.31 |
180.52 |
2.86M |
0.90% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
63.00 |
63.50 |
58.70 |
59.33 |
14.84M |
-5.31% |
| FET |
|
Forum Energy Technologies Inc |
58.00 |
58.33 |
56.76 |
57.10 |
74.4K |
-0.85% |
| FLNG |
|
Flex Lng Ltd |
29.96 |
30.59 |
29.12 |
30.23 |
789.8K |
2.09% |
| FNV |
|
Franco Nev Corp |
255.14 |
262.12 |
250.57 |
259.78 |
585.3K |
1.73% |
| FRHC |
|
Freedom Holding Corp |
129.84 |
133.49 |
127.30 |
131.74 |
35.6K |
0.37% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.69 |
2.76 |
2.55 |
2.76 |
14.2K |
-1.78% |
 |
| FSM |
|
Fortuna Silver Mines |
11.79 |
11.90 |
11.12 |
11.53 |
4.48M |
-1.71% |
| FTK |
|
Flotek Industries, Inc |
16.85 |
17.13 |
16.32 |
16.99 |
131.9K |
0.41% |
| FURY |
|
Fury Gold Mines Limited |
0.69 |
0.71 |
0.68 |
0.69 |
742.7K |
0.00% |
| GAU |
|
Galiano Gold Inc |
3.14 |
3.21 |
3.00 |
3.15 |
2.76M |
-2.17% |
| GBR |
|
New Concept Energy, Inc |
1.31 |
1.40 |
1.00 |
1.13 |
6.15M |
4.63% |
| GEL |
|
Genesis Energy, L |
18.47 |
18.56 |
17.95 |
18.12 |
75.3K |
-1.84% |
| GFI |
|
Gold Fields Limited (ADR) |
49.83 |
50.59 |
47.30 |
50.44 |
2.74M |
0.68% |
| GHM |
|
Graham Corporation |
81.18 |
83.50 |
80.00 |
81.63 |
37.9K |
-2.73% |
| GLDG |
|
Goldmining Inc |
1.56 |
1.72 |
1.50 |
1.55 |
1.75M |
-1.27% |
| GLNG |
|
Golar LNG Limited (USA) |
47.00 |
47.59 |
45.75 |
47.08 |
2.38M |
1.73% |
| GNTX |
|
Gentex Corporation |
22.44 |
22.44 |
21.81 |
22.07 |
1.1M |
-1.91% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
55.00 |
55.00 |
52.39 |
52.43 |
245K |
-3.92% |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.42 |
1.33 |
1.36 |
1.15M |
-3.55% |
| GPOR |
|
Gulfport Energy Corporation |
215.00 |
218.98 |
209.20 |
211.48 |
150.7K |
0.58% |
| GPRK |
|
Geopark Hlds Lmtd |
8.70 |
9.00 |
8.60 |
8.63 |
1.13M |
-2.15% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.90 |
4.90 |
4.62 |
4.67 |
617.8K |
-4.69% |
| GTE |
|
Gran Tierra Energy Inc |
7.51 |
8.18 |
7.38 |
7.86 |
1.72M |
6.65% |
| GURE |
|
Gulf Resources Inc |
4.48 |
4.83 |
4.42 |
4.79 |
19.9K |
6.92% |
| HAL |
|
Halliburton Company |
34.45 |
34.69 |
33.71 |
34.05 |
12.01M |
-0.32% |