Stock Screener Free Signup



Gas Stocks List

Gas Stocks List is a list of public traded Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
ADNT 28.79 29.40 27.74 27.75 749500 -3.68% ADNT Stock Predictions
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Stock Predictions
AFGC 21.22 21.22 20.85 21.02 10500 -0.76% AFGC Stock Predictions
AG 7.21 7.78 7.17 7.62 8425000 5.10% AG Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
ALV 67.00 68.51 66.57 66.63 675000 -0.77% ALV Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Stock Predictions
APA 34.14 35.07 33.77 34.19 7699700 -2.17% APA Stock Predictions
APD 231.39 235.72 230.50 232.73 1520600 0.42% APD Stock Predictions
APTV 80.00 81.63 78.08 78.21 2100600 -2.78% APTV Stock Predictions
AR 29.75 31.04 29.75 30.53 6293800 0.66% AR Stock Predictions
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Stock Predictions
AREC 2.61 2.74 2.60 2.67 232400 0.38% AREC Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
AROC 6.45 6.61 6.39 6.42 1301200 -0.77% AROC Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
ATO 104.92 105.50 101.57 101.85 1019100 -2.68% ATO Stock Predictions
AU 13.52 14.09 13.52 13.82 3283700 0.14% AU Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
AUY 4.50 4.64 4.47 4.53 17728800 0.22% AUY Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
BATL 11.20 12.41 11.20 11.90 39400 5.22% BATL Stock Predictions
BHP 49.71 51.10 49.71 50.04 3093500 -0.75% BHP Stock Predictions
BIPC 41.50 42.05 40.69 40.70 382000 -2.05% BIPC Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BPT 12.14 12.33 11.72 11.94 154700 -2.21% BPT Stock Predictions
BRN 2.62 2.73 2.61 2.64 18700 -1.12% BRN Stock Predictions
BRY 7.58 7.66 7.47 7.50 1901700 -1.96% BRY Stock Predictions
BSM 15.95 16.09 15.54 15.65 464500 -2.07% BSM Stock Predictions
BTG 3.10 3.26 3.08 3.22 9290800 4.21% BTG Stock Predictions
BTU 24.09 25.35 23.78 24.82 4262400 0.89% BTU Stock Predictions
BVN 6.69 7.20 6.67 6.73 2601200 -0.15% BVN Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
CAPD 18.44 18.67 18.28 18.29 282200 -1.14% CAPD Stock Predictions
CCJ 26.65 27.59 26.23 26.51 5510300 -1.60% CCJ Stock Predictions
CCLP 1.20 1.20 1.15 1.17 12600 -3.31% CCLP Stock Predictions
CDE 3.37 3.56 3.32 3.42 5575700 0.29% CDE Stock Predictions
CEI 0.20 0.20 0.19 0.20 14457500 0.00% CEI Stock Predictions
CEIX 64.45 65.67 63.16 64.32 672700 -1.56% CEIX Stock Predictions
CEQP 27.34 28.44 27.30 27.77 470900 0.98% CEQP Stock Predictions
CHK 91.97 95.39 91.61 94.21 1801400 0.39% CHK Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CLB 14.10 14.25 13.48 13.48 465900 -5.00% CLB Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CLNE 5.33 5.59 5.31 5.34 1836600 -0.93% CLNE Stock Predictions
CLR 66.01 67.26 65.40 66.81 719200 0.35% CLR Stock Predictions
CMCL 9.40 9.84 9.40 9.82 19600 3.48% CMCL Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CMT 9.95 10.09 9.82 9.93 2700 0.10% CMT Stock Predictions
CNP 28.97 29.15 28.07 28.18 9062300 -2.29% CNP Stock Predictions
CNQ 46.33 47.46 45.82 46.57 2080900 -0.34% CNQ Stock Predictions
CNX 15.34 15.86 15.27 15.53 3389100 -0.06% CNX Stock Predictions
COP 102.43 103.93 101.00 102.34 7171200 -1.27% COP Stock Predictions
CPE 34.29 35.73 33.90 35.01 1216600 0.69% CPE Stock Predictions
CPG 6.08 6.29 5.99 6.16 10731800 -0.32% CPG Stock Predictions
CPK 118.95 118.95 114.49 115.39 105500 -2.31% CPK Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
CQP 51.97 54.33 51.35 53.36 338900 2.30% CQP Stock Predictions
CRC 38.10 39.21 38.07 38.43 755000 -0.52% CRC Stock Predictions
CRH 32.33 32.84 32.13 32.23 548900 0.22% CRH Stock Predictions
CRK 16.53 17.59 16.52 17.29 3115300 2.86% CRK Stock Predictions
CRT 19.06 19.97 18.78 19.30 52000 -1.63% CRT Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
CTGO 29.38 29.90 29.38 29.90 1600 0.10% CTGO Stock Predictions
CTRA 25.63 26.62 25.52 26.12 7829100 0.58% CTRA Stock Predictions
CVE 15.42 15.77 15.16 15.37 7918900 -1.41% CVE Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DCP 37.40 37.81 37.37 37.57 704900 0.56% DCP Stock Predictions
DEN 83.32 86.86 83.00 86.26 1093500 2.70% DEN Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Stock Predictions
DMLP 25.81 25.94 24.63 24.98 88600 -4.33% DMLP Stock Predictions
DNN 1.13 1.19 1.11 1.19 13333000 2.59% DNN Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
DRD 5.35 5.60 5.30 5.46 255300 2.25% DRD Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
DVN 60.96 61.65 59.41 60.13 9676600 -1.38% DVN Stock Predictions
DWSN 1.46 1.66 1.43 1.59 2700 -10.67% DWSN Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
EGY 4.35 4.41 4.24 4.36 5207700 0.00% EGY Stock Predictions
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ENBA 23.07 23.79 23.07 23.67 214100 2.60% ENBA Stock Predictions
ENLC 8.82 9.06 8.77 8.89 4580900 -0.45% ENLC Stock Predictions
ENSV 1.33 1.38 1.26 1.29 49900 -5.84% ENSV Stock Predictions
EOG 111.37 113.63 109.91 111.73 3328700 -1.10% EOG Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
EPM 6.89 7.21 6.81 6.96 815800 0.72% EPM Stock Predictions
EPSN 6.18 6.44 6.16 6.32 40000 0.96% EPSN Stock Predictions
EQT 39.10 40.77 38.89 40.75 102617000 3.09% EQT Stock Predictions
EQX 3.56 3.71 3.44 3.65 2886300 3.11% EQX Stock Predictions
ERF 14.00 14.46 13.79 14.17 1406600 -0.56% ERF Stock Predictions
ESTE 12.04 12.60 11.93 12.32 2742600 0.90% ESTE Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
ETRN 7.33 7.64 7.31 7.48 4318200 1.22% ETRN Stock Predictions
EXK 2.87 3.09 2.84 3.02 2542100 5.23% EXK Stock Predictions
EXN 0.33 0.35 0.33 0.35 6400 2.94% EXN Stock Predictions
FANG 119.26 121.68 117.99 120.46 2003800 -0.37% FANG Stock Predictions
FCX 27.85 28.42 27.29 27.33 16107800 -2.98% FCX Stock Predictions
FET 21.14 21.69 20.80 21.24 73400 -0.05% FET Stock Predictions
FLNG 31.35 32.60 31.34 31.67 628300 -0.78% FLNG Stock Predictions
FNV 118.12 121.36 117.28 119.48 507600 1.15% FNV Stock Predictions
FRHC 49.64 50.78 48.89 49.11 100300 -1.74% FRHC Stock Predictions
FRSX 0.55 0.55 0.52 0.53 71500 -1.85% FRSX Stock Predictions
FSM 2.41 2.56 2.37 2.52 6608900 5.44% FSM Stock Predictions
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Stock Predictions
FURY 0.39 0.40 0.39 0.40 77800 2.56% FURY Stock Predictions
GAU 0.47 0.49 0.46 0.49 336600 2.08% GAU Stock Predictions
GBR 1.18 1.22 1.10 1.12 14200 -8.20% GBR Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GFI 7.95 8.31 7.95 8.09 11662000 -0.12% GFI Stock Predictions
GHM 8.76 8.89 8.59 8.79 13200 -0.23% GHM Stock Predictions
GLDG 0.83 0.87 0.80 0.83 409200 1.22% GLDG Stock Predictions
GLNG 24.34 25.36 24.16 24.92 1162700 1.05% GLNG Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GOLD 15.02 15.75 14.99 15.50 37688200 2.65% GOLD Stock Predictions
GORO 1.64 1.70 1.61 1.65 622700 0.61% GORO Stock Predictions
GPOR 86.58 90.03 85.76 88.29 82000 0.36% GPOR Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
GPRK 11.81 12.06 11.52 11.73 139800 -1.59% GPRK Stock Predictions
GSM 5.26 5.44 5.13 5.28 1219200 0.00% GSM Stock Predictions
GTE 1.20 1.26 1.17 1.21 5935000 0.00% GTE Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
HBM 4.00 4.17 3.91 4.03 519500 0.00% HBM Stock Predictions
HCC 28.87 29.41 28.32 28.44 520000 -2.00% HCC Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HES 107.99 110.21 106.66 108.99 2465500 -0.14% HES Stock Predictions
HL 3.83 4.07 3.79 3.94 8934900 2.34% HL Stock Predictions
HLX 3.88 3.99 3.84 3.86 1123300 -1.78% HLX Stock Predictions
HMY 2.38 2.46 2.34 2.43 7375000 2.97% HMY Stock Predictions
HNRG 5.59 5.80 5.03 5.62 107100 0.00% HNRG Stock Predictions
HP 36.98 37.98 36.21 36.97 894600 -1.49% HP Stock Predictions
HUSA 3.73 3.73 3.45 3.46 672400 -5.46% HUSA Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IAG 1.02 1.11 1.02 1.07 4429800 1.90% IAG Stock Predictions
ICD 3.04 3.15 2.98 3.00 23700 -2.60% ICD Stock Predictions
IPI 39.18 40.45 38.82 39.57 205500 0.20% IPI Stock Predictions
IR 43.76 44.37 43.17 43.26 2220600 -0.98% IR Stock Predictions
ITRG 0.54 0.57 0.53 0.53 74800 -1.85% ITRG Stock Predictions
JHX 19.92 20.32 19.75 19.78 129100 -0.10% JHX Stock Predictions
KGC 3.63 3.85 3.57 3.76 27651300 4.74% KGC Stock Predictions
KLXE 7.21 8.94 7.02 8.23 813400 13.36% KLXE Stock Predictions

Gasoline Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days