Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Gas Stocks List

Gas Stocks List is a list of public traded Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gas Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.14 0.15 0.13 0.14 200000 0.00% AAU Stock Predictions
ADES 1.68 1.77 1.62 1.75 45200 2.94% ADES Stock Predictions
ADNT 35.23 36.02 34.99 35.87 553300 1.64% ADNT Stock Predictions
AEM 44.36 44.40 43.22 43.39 3674200 -1.94% AEM Stock Predictions
AFGC 19.50 20.11 19.50 20.05 34800 2.82% AFGC Stock Predictions
AG 5.15 5.15 4.96 5.01 3993500 -2.91% AG Stock Predictions
AGI 11.17 11.19 10.91 10.99 2392500 -1.17% AGI Stock Predictions
ALV 92.49 94.08 92.41 93.78 778000 1.09% ALV Stock Predictions
AM 11.65 11.73 11.56 11.67 2061800 0.00% AM Stock Predictions
AMR 245.64 247.33 237.50 239.86 275900 -2.88% AMR Stock Predictions
APA 38.99 38.99 37.38 38.01 3879200 -4.16% APA Stock Predictions
APD 284.87 286.33 282.00 284.88 1086700 1.10% APD Stock Predictions
APTV 94.33 96.89 94.12 96.46 1790800 2.00% APTV Stock Predictions
AR 24.30 24.30 23.58 23.90 4517900 -1.52% AR Stock Predictions
ARCH 154.37 154.37 146.56 148.95 532100 -3.51% ARCH Stock Predictions
AREC 1.52 1.60 1.43 1.47 306900 -1.34% AREC Stock Predictions
ARLP 22.26 22.48 21.42 21.66 417800 -2.87% ARLP Stock Predictions
AROC 12.11 12.21 11.92 11.95 1017300 -2.92% AROC Stock Predictions
ASM 0.48 0.49 0.44 0.46 1098300 -4.17% ASM Stock Predictions
ATO 105.08 106.37 103.70 106.31 1560600 1.89% ATO Stock Predictions
AU 15.25 15.62 15.15 15.46 2522400 2.93% AU Stock Predictions
AUMN 0.61 0.63 0.60 0.60 17100 -1.64% AUMN Stock Predictions
AXL 7.07 7.22 6.99 7.14 1063400 0.99% AXL Stock Predictions
BATL 5.75 5.91 5.30 5.45 30700 -7.78% BATL Stock Predictions
BHP 55.24 55.24 54.44 55.04 3044600 0.24% BHP Stock Predictions
BIPC 32.95 33.38 32.43 33.31 1095000 1.09% BIPC Stock Predictions
BKR 34.04 34.11 33.03 33.14 7840300 -4.03% BKR Stock Predictions
BPT 6.11 6.17 5.29 5.42 516600 -13.00% BPT Stock Predictions
BRN 2.52 2.56 2.48 2.48 5500 -4.25% BRN Stock Predictions
BRY 7.77 7.78 7.44 7.49 892600 -5.07% BRY Stock Predictions
BSM 17.37 17.37 16.91 17.13 488200 -1.38% BSM Stock Predictions
BTG 2.83 2.85 2.80 2.83 5749000 -0.35% BTG Stock Predictions
BTU 24.68 24.78 23.50 23.79 2543800 -3.53% BTU Stock Predictions
BVN 8.13 8.17 7.92 8.01 1187100 -1.96% BVN Stock Predictions
BWA 38.73 39.27 38.48 39.22 1561400 0.90% BWA Stock Predictions
CAAS 3.51 3.64 3.39 3.49 27800 -1.69% CAAS Stock Predictions
CCJ 36.74 36.74 35.18 36.16 8954500 -2.48% CCJ Stock Predictions
CCLP 1.36 1.39 1.25 1.33 85200 -3.62% CCLP Stock Predictions
CDE 2.12 2.20 2.12 2.19 6136400 4.29% CDE Stock Predictions
CEI 0.22 0.25 0.21 0.25 4725105 19.05% CEI Stock Predictions
CEIX 99.55 100.38 96.03 97.69 488200 -2.25% CEIX Stock Predictions
CEQP 28.44 28.44 27.40 28.00 205900 -1.72% CEQP Stock Predictions
CHK 82.58 82.58 80.75 82.19 1625600 -0.94% CHK Stock Predictions
CHX 34.56 34.67 33.27 33.49 1108500 -4.23% CHX Stock Predictions
CLB 22.97 23.25 22.24 22.33 319100 -4.57% CLB Stock Predictions
CLF 15.15 15.29 14.79 15.19 6932900 0.33% CLF Stock Predictions
CLH 162.00 163.04 160.92 162.58 162800 0.19% CLH Stock Predictions
CLNE 3.75 3.76 3.50 3.51 2131800 -5.90% CLNE Stock Predictions
CMCL 10.02 10.18 9.61 9.75 45800 -1.61% CMCL Stock Predictions
CMP 26.84 26.88 26.24 26.67 265900 -1.04% CMP Stock Predictions
CMT 28.44 28.71 27.09 28.30 152600 0.93% CMT Stock Predictions
CNP 26.44 26.56 25.94 26.54 3956500 0.72% CNP Stock Predictions
CNQ 62.25 62.41 60.16 60.19 3363800 -4.85% CNQ Stock Predictions
CNX 21.56 21.72 21.00 21.20 2355300 -3.20% CNX Stock Predictions
COP 115.32 115.63 111.67 113.33 7286100 -3.63% COP Stock Predictions
CPE 35.75 35.78 33.36 33.64 2890000 -7.66% CPE Stock Predictions
CPG 7.77 7.80 7.39 7.49 4789200 -5.31% CPG Stock Predictions
CPK 94.29 94.67 91.98 94.19 86800 0.23% CPK Stock Predictions
CPS 12.92 13.13 12.57 12.60 175200 -2.25% CPS Stock Predictions
CQP 52.87 53.02 50.76 51.35 159300 -3.30% CQP Stock Predictions
CRC 53.81 53.84 52.30 52.69 791900 -3.53% CRC Stock Predictions
CRH 53.80 54.78 53.18 54.49 3922000 2.02% CRH Stock Predictions
CRK 10.58 10.60 10.04 10.32 4130600 -2.46% CRK Stock Predictions
CRT 18.51 19.28 18.03 18.25 23300 -1.67% CRT Stock Predictions
CTGO 18.10 18.53 17.61 18.09 36200 0.84% CTGO Stock Predictions
CTRA 26.18 26.29 25.44 25.83 7250600 -1.94% CTRA Stock Predictions
CVE 19.61 19.66 18.92 19.15 11222900 -4.35% CVE Stock Predictions
DAN 13.81 14.01 13.65 13.91 827100 0.80% DAN Stock Predictions
DEN 95.74 95.74 92.62 93.40 1394900 -3.74% DEN Stock Predictions
DKL 40.25 40.90 40.25 40.44 21500 0.52% DKL Stock Predictions
DM 1.34 1.35 1.27 1.30 3151700 -2.99% DM Stock Predictions
DMLP 28.91 29.01 28.30 28.44 40400 -2.40% DMLP Stock Predictions
DNN 1.55 1.57 1.50 1.55 10508100 -1.90% DNN Stock Predictions
DORM 75.39 76.61 74.82 76.34 55000 1.06% DORM Stock Predictions
DOV 137.61 138.86 136.45 137.92 715400 0.10% DOV Stock Predictions
DOW 51.48 51.48 50.21 51.11 4727200 0.18% DOW Stock Predictions
DRD 8.02 8.02 7.80 7.94 189000 -0.75% DRD Stock Predictions
DRQ 26.58 26.58 25.55 25.69 194700 -5.06% DRQ Stock Predictions
DVN 44.94 45.04 42.82 43.35 14886600 -5.25% DVN Stock Predictions
DWSN 2.33 2.34 2.01 2.21 10700 -3.07% DWSN Stock Predictions
EGO 8.66 8.67 8.36 8.47 1520700 -2.42% EGO Stock Predictions
EGY 4.13 4.16 3.90 3.91 1118500 -6.46% EGY Stock Predictions
EMX 1.72 1.77 1.69 1.75 177900 1.74% EMX Stock Predictions
ENB 31.43 31.52 31.03 31.38 4983000 -0.60% ENB Stock Predictions
ENLC 11.60 11.72 11.44 11.59 1982800 -1.45% ENLC Stock Predictions
ENSV 0.35 0.35 0.32 0.34 372900 0.00% ENSV Stock Predictions
EOG 122.25 122.52 118.25 119.36 2811800 -3.93% EOG Stock Predictions
EPD 27.00 27.09 26.68 26.99 4971600 -0.41% EPD Stock Predictions
EPM 6.36 6.43 6.02 6.09 692100 -6.16% EPM Stock Predictions
EPSN 5.15 5.25 5.07 5.14 54200 0.19% EPSN Stock Predictions
EQT 39.42 40.04 38.98 39.65 5614700 0.08% EQT Stock Predictions
EQX 4.23 4.23 4.06 4.10 1473300 -3.07% EQX Stock Predictions
ERF 16.78 16.84 16.11 16.19 1334600 -5.04% ERF Stock Predictions
ESTE 19.23 19.27 18.15 18.35 1251300 -5.80% ESTE Stock Predictions
ET 13.50 13.53 13.10 13.34 17610600 -1.55% ET Stock Predictions
ETRN 9.10 9.41 9.01 9.29 4546300 3.57% ETRN Stock Predictions
EXK 2.36 2.36 2.30 2.32 1607000 -1.69% EXK Stock Predictions
FANG 149.57 149.57 144.23 145.51 2535700 -3.57% FANG Stock Predictions
FCX 36.55 36.55 35.45 35.86 13594500 -1.32% FCX Stock Predictions
FET 23.32 23.33 22.24 22.35 33900 -5.97% FET Stock Predictions
FLNG 28.32 28.50 27.76 28.24 397300 -1.84% FLNG Stock Predictions
FNV 130.89 131.01 127.45 128.47 731900 -1.38% FNV Stock Predictions
FRHC 83.65 85.00 82.92 84.33 35000 1.10% FRHC Stock Predictions
FRSX 2.02 2.15 1.99 2.02 12900 -1.94% FRSX Stock Predictions
FSM 2.69 2.69 2.58 2.64 2693800 -1.12% FSM Stock Predictions
FTK 4.34 4.44 4.25 4.40 15700 2.09% FTK Stock Predictions
FURY 0.36 0.36 0.34 0.35 32100 2.94% FURY Stock Predictions
GAU 0.58 0.61 0.58 0.59 126400 1.72% GAU Stock Predictions
GBR 1.13 1.13 1.10 1.10 10300 -0.90% GBR Stock Predictions
GEL 9.96 10.12 9.77 9.96 428800 -0.40% GEL Stock Predictions
GFI 10.57 10.73 10.52 10.72 4407700 -0.28% GFI Stock Predictions
GHM 16.00 16.50 15.04 16.45 34300 3.01% GHM Stock Predictions
GLDG 0.77 0.78 0.76 0.77 122600 0.00% GLDG Stock Predictions
GLNG 22.93 23.02 21.85 22.06 955800 -4.42% GLNG Stock Predictions
GNTX 31.65 32.09 31.56 31.87 1451000 0.95% GNTX Stock Predictions
GOLD 14.18 14.24 13.82 14.20 23528300 0.07% GOLD Stock Predictions
GORO 0.39 0.40 0.39 0.39 234800 0.00% GORO Stock Predictions
GPOR 115.04 115.69 111.52 113.71 152900 -2.28% GPOR Stock Predictions
GPP 14.40 14.40 14.00 14.28 39800 -0.83% GPP Stock Predictions
GPRK 10.10 10.22 9.58 9.87 726100 -3.52% GPRK Stock Predictions
GSM 5.05 5.08 4.79 4.82 1535300 -5.12% GSM Stock Predictions
GTE 6.43 6.44 5.91 6.04 597800 -7.79% GTE Stock Predictions
GURE 1.80 1.89 1.79 1.87 11600 9.36% GURE Stock Predictions
HAL 39.35 39.59 38.08 38.27 8681400 -4.47% HAL Stock Predictions
HBM 4.42 4.44 4.28 4.35 1876600 -2.03% HBM Stock Predictions
HCC 50.31 50.50 48.71 49.29 948200 -0.60% HCC Stock Predictions
HEP 20.96 20.96 20.24 20.49 374600 -2.94% HEP Stock Predictions
HES 147.01 147.25 141.64 143.26 2870700 -4.17% HES Stock Predictions
HL 3.69 3.74 3.60 3.65 4293400 -1.35% HL Stock Predictions
HLX 10.46 10.51 10.26 10.34 2639100 -3.00% HLX Stock Predictions
HMY 3.75 3.77 3.68 3.73 3566500 -0.80% HMY Stock Predictions
HNRG 13.53 13.55 13.08 13.46 321900 0.00% HNRG Stock Predictions
HP 40.00 40.23 38.63 38.89 1180400 -4.80% HP Stock Predictions
HUSA 1.77 1.79 1.67 1.72 143200 -4.97% HUSA Stock Predictions
IAG 2.16 2.16 2.05 2.07 3962300 -3.72% IAG Stock Predictions
ICD 2.88 2.94 2.73 2.75 102100 -4.51% ICD Stock Predictions
IPI 22.51 22.74 22.18 22.50 66300 -0.35% IPI Stock Predictions
IR 62.80 63.44 62.34 63.26 1797600 0.65% IR Stock Predictions
ITRG 0.79 0.82 0.78 0.78 99800 -1.27% ITRG Stock Predictions
JHX 25.00 25.00 24.62 24.89 72800 -0.64% JHX Stock Predictions
KGC 4.43 4.46 4.34 4.41 13781400 -0.90% KGC Stock Predictions
KLXE 9.93 9.94 9.16 9.48 329700 -6.78% KLXE Stock Predictions
KMI 15.96 16.17 15.89 16.03 17501800 -0.43% KMI Stock Predictions
KNDI 3.49 3.50 3.25 3.46 184000 -0.86% KNDI Stock Predictions
KOS 7.56 7.61 6.97 7.04 6070000 -8.57% KOS Stock Predictions
LAC 10.50 11.80 10.08 11.72 7107300 -27.61% LAC Stock Predictions
LBRT 17.29 17.38 16.47 16.62 2333300 -5.78% LBRT Stock Predictions
LCII 116.80 118.12 114.57 117.26 217800 0.57% LCII Stock Predictions
LEA 129.95 132.94 129.94 132.60 392900 1.84% LEA Stock Predictions
LNG 162.79 162.97 156.10 158.95 1730900 -2.25% LNG Stock Predictions



Gasoline Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener