| ADNT |
 |
Adient Plc |
13.72 |
14.36 |
13.72 |
14.23 |
1.39M |
5.56% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
103.77 |
104.42 |
102.62 |
103.60 |
3M |
0.90% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.60 |
20.07 |
19.60 |
19.60 |
6.3K |
0.00% |
| AG |
|
AGCO Corporation |
6.79 |
6.81 |
6.60 |
6.68 |
19.76M |
0.00% |
| AGI |
|
Alamos Gold Inc |
25.36 |
25.36 |
24.87 |
25.15 |
3.14M |
1.13% |
| ALV |
|
Autoliv Inc |
88.71 |
90.56 |
88.17 |
90.15 |
2.29M |
2.82% |
| AM |
|
American Greetings Corporation |
16.98 |
17.13 |
16.87 |
17.01 |
4.54M |
0.53% |
| AMR |
|
AMR Corporation |
134.53 |
134.78 |
128.90 |
131.40 |
323.2K |
-0.58% |
| APA |
|
Apache Corporation |
19.25 |
19.65 |
19.10 |
19.61 |
5.82M |
2.99% |
| APD |
|
Air Products & Chemicals, Inc |
293.90 |
294.63 |
290.10 |
291.92 |
1.14M |
-0.32% |
| APTV |
|
Aptiv Plc |
62.87 |
63.63 |
62.79 |
63.23 |
3.78M |
1.71% |
| AR |
|
Antero Resources Corp |
36.50 |
37.75 |
35.94 |
37.57 |
3.77M |
3.30% |
| AREC |
|
American Resources Corp |
0.47 |
0.49 |
0.46 |
0.48 |
406.9K |
4.35% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
25.27 |
24.44 |
25.19 |
268.6K |
2.94% |
| AROC |
|
Archrock Inc |
24.44 |
25.17 |
24.07 |
24.96 |
1.75M |
3.74% |
| ASM |
|
Avino Silver & Gold |
1.83 |
1.84 |
1.74 |
1.75 |
3.11M |
-1.13% |
| ATO |
|
Atmos Energy Corporation |
146.99 |
150.33 |
146.66 |
149.89 |
795.5K |
1.95% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
32.35 |
32.55 |
32.00 |
32.23 |
2.84M |
-0.71% |
| AXL |
|
American Axle & Manufact |
4.48 |
4.55 |
4.43 |
4.50 |
1.96M |
1.58% |
| BATL |
|
Battalion Oil Corp |
1.20 |
1.23 |
1.12 |
1.12 |
52.2K |
-3.45% |
| BHP |
|
BHP Billiton Limited (ADR) |
49.25 |
49.59 |
48.97 |
49.45 |
2.32M |
1.64% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
34.52 |
34.85 |
34.25 |
34.74 |
845.7K |
1.52% |
| BKR |
|
Michael Baker Corporation |
42.22 |
42.97 |
41.91 |
42.84 |
4.68M |
2.64% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.56 |
0.60 |
0.56 |
0.58 |
72.3K |
1.75% |
| BRN |
|
Barnwell Industries, Inc |
1.74 |
1.79 |
1.73 |
1.73 |
3.3K |
-2.26% |
| BRY |
|
Berry Petroleum Company |
3.25 |
3.45 |
3.06 |
3.38 |
1.71M |
4.97% |
| BSM |
|
Black Stone Minerals LP |
14.91 |
15.10 |
14.81 |
15.02 |
298.5K |
1.14% |
| BTG |
|
B2Gold Corp |
2.94 |
3.03 |
2.90 |
2.96 |
62.78M |
2.07% |
| BTU |
|
Peabody Energy Corporation |
13.15 |
13.40 |
12.92 |
13.34 |
2.92M |
2.54% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.47 |
14.95 |
14.08 |
14.84 |
1.51M |
4.43% |
| BWA |
|
BorgWarner Inc |
28.17 |
28.73 |
28.01 |
28.70 |
2.29M |
3.31% |
| CAAS |
|
China Automotive Systems, Inc |
4.31 |
4.49 |
4.31 |
4.43 |
66.6K |
2.78% |
| CCJ |
|
Cameco Corporation (USA) |
42.54 |
43.13 |
42.16 |
42.47 |
3.95M |
1.58% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.05 |
6.12 |
5.91 |
6.03 |
15.7M |
1.52% |
| CHNR |
|
China Natural Resources Inc |
0.56 |
0.56 |
0.53 |
0.56 |
9.7K |
1.82% |
| CHX |
|
Championx Corp |
28.77 |
29.59 |
28.67 |
29.37 |
4.39M |
3.09% |
| CLB |
|
Core Laboratories N |
14.93 |
15.45 |
14.79 |
15.23 |
337.2K |
3.61% |
| CLF |
|
Cliffs Natural Resources Inc |
10.00 |
10.53 |
9.97 |
10.39 |
20.29M |
6.78% |
| CLH |
|
Clean Harbors, Inc |
191.36 |
193.95 |
191.26 |
192.90 |
467.5K |
1.74% |
| CLNE |
|
Clean Energy Fuels Corp |
1.78 |
1.81 |
1.72 |
1.76 |
2.46M |
0.57% |
| CMCL |
|
Caledonia Mining Cp |
11.00 |
11.00 |
10.81 |
10.88 |
30.2K |
-0.09% |
| CMP |
|
Compass Minerals International, Inc |
10.14 |
10.94 |
10.11 |
10.90 |
518.7K |
9.00% |
| CMT |
|
Core Molding Technologies, Inc |
13.81 |
14.14 |
13.78 |
14.02 |
29K |
3.09% |
| CNP |
|
CenterPoint Energy, Inc |
34.65 |
35.64 |
34.65 |
35.48 |
7.12M |
2.51% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
28.97 |
29.49 |
28.63 |
29.41 |
8.19M |
2.44% |
| CNX |
|
CONSOL Energy Inc |
29.85 |
30.62 |
29.55 |
30.50 |
1.41M |
2.14% |
| COP |
|
ConocoPhillips |
96.94 |
99.64 |
96.22 |
98.95 |
7.63M |
2.87% |
| CPK |
|
Chesapeake Utilities Corporation |
126.06 |
127.82 |
124.91 |
127.29 |
86.6K |
1.29% |
| CPS |
|
Cooper Std Hld Inc |
13.28 |
14.24 |
13.28 |
13.94 |
345.7K |
6.90% |
| CQP |
|
Cheniere Energy Partners, L |
62.25 |
65.49 |
62.25 |
63.41 |
278.9K |
1.93% |
| CRC |
|
Chromcraft Revington, Inc |
42.60 |
43.66 |
42.45 |
43.60 |
780.4K |
3.69% |
| CRH |
|
CRH PLC (ADR) |
95.71 |
97.10 |
94.90 |
97.02 |
5.82M |
2.56% |
| CRK |
|
Comstock Resources, Inc |
17.96 |
18.83 |
17.87 |
18.46 |
1.95M |
3.13% |
| CRT |
|
Cross Timbers Royalty Trust |
10.85 |
11.00 |
10.79 |
10.93 |
23.8K |
1.67% |
| CTGO |
|
Contango Ore Inc |
9.52 |
10.00 |
9.20 |
9.49 |
104.1K |
0.32% |
| CTRA |
|
Contura Energy Inc |
26.76 |
27.75 |
26.71 |
27.63 |
5.67M |
3.41% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.06 |
13.50 |
12.96 |
13.49 |
9.14M |
3.21% |
| DAN |
|
Dana Holding Corporation |
14.01 |
14.38 |
13.93 |
14.37 |
1.07M |
5.58% |
| DKL |
|
MSSATURNS FORD 8 |
41.10 |
41.86 |
41.03 |
41.70 |
246.1K |
1.86% |
| DM |
|
Dolan Media Company |
2.00 |
2.62 |
2.00 |
2.49 |
651.1K |
22.06% |
| DMLP |
|
Dorchester Minerals L |
29.75 |
30.00 |
29.62 |
29.71 |
132.9K |
0.24% |
| DNN |
|
Denison Mines Corp |
1.40 |
1.44 |
1.38 |
1.38 |
39.3M |
-1.43% |
| DORM |
|
Dorman Products Inc |
125.95 |
128.01 |
124.09 |
127.59 |
178.3K |
1.84% |
| DOV |
|
Dover Corporation |
179.33 |
181.47 |
177.40 |
181.14 |
1M |
2.29% |
| DOW |
|
The Dow Chemical Company |
36.78 |
37.18 |
36.66 |
36.97 |
5.99M |
2.04% |
| DRD |
|
Drdgold Ltd |
14.22 |
14.22 |
13.69 |
13.89 |
641.4K |
-1.77% |
| DVN |
|
Devon Energy Corporation |
33.61 |
34.58 |
33.44 |
34.55 |
8.36M |
2.25% |
| DWSN |
|
Dawson Geophysical Company |
1.36 |
1.40 |
1.34 |
1.40 |
7.4K |
-2.78% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.53 |
15.55 |
15.15 |
15.26 |
1.15M |
-0.26% |
| EGY |
|
VAALCO Energy, Inc |
4.03 |
4.41 |
4.02 |
4.33 |
1.72M |
14.25% |
| EMX |
|
Emx Royalty Group |
1.88 |
1.88 |
1.83 |
1.85 |
247.6K |
0.00% |
| ENB |
|
Enbridge Inc |
42.59 |
42.96 |
42.39 |
42.83 |
2.04M |
0.66% |
| EOG |
|
EOG Resources, Inc |
121.00 |
124.17 |
120.25 |
123.92 |
3.27M |
2.34% |
| EPD |
|
Enterprise Products Partners L |
33.09 |
33.60 |
32.98 |
33.59 |
3.38M |
1.88% |
| EPM |
|
Evolution Petroleum Corporation |
4.97 |
4.98 |
4.91 |
4.96 |
114.7K |
-1.20% |
| EPSN |
|
Epsilon Energy |
7.00 |
7.03 |
6.95 |
6.99 |
36.6K |
0.43% |
| EQT |
|
EQT Corporation |
49.47 |
50.88 |
48.64 |
50.72 |
5.46M |
3.81% |
| EQX |
|
Equinox Gold Corp |
6.97 |
6.97 |
6.70 |
6.74 |
12.16M |
-0.59% |
| ET |
|
Energy Transfer LP |
18.32 |
18.78 |
18.32 |
18.73 |
10.76M |
3.08% |
| EXK |
|
Endeavour Silver Corp |
4.80 |
4.83 |
4.61 |
4.72 |
6.88M |
0.43% |
| FANG |
|
Diamondback Energy |
146.52 |
151.02 |
145.22 |
150.20 |
2.73M |
3.02% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.09 |
38.95 |
38.00 |
38.85 |
15.2M |
3.38% |
| FET |
|
Forum Energy Technologies Inc |
17.94 |
19.25 |
17.94 |
19.06 |
68.9K |
7.38% |
| FLNG |
|
Flex Lng Ltd |
21.97 |
22.04 |
21.64 |
21.79 |
412.4K |
-0.82% |
| FNV |
|
Franco Nev Corp |
152.14 |
153.84 |
150.25 |
153.35 |
1.15M |
2.14% |
| FRHC |
|
Freedom Holding Corp |
124.87 |
129.71 |
124.00 |
126.89 |
89.7K |
3.87% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.73 |
0.78 |
0.70 |
0.72 |
436.9K |
-1.37% |
| FSM |
|
Fortuna Silver Mines |
5.50 |
5.67 |
5.39 |
5.66 |
16.03M |
4.43% |
| FTK |
|
Flotek Industries, Inc |
9.03 |
9.46 |
8.85 |
9.42 |
364.2K |
6.08% |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.41 |
0.40 |
0.40 |
127.6K |
-2.44% |
| GAU |
|
Galiano Gold Inc |
1.37 |
1.37 |
1.33 |
1.35 |
592.6K |
0.75% |
| GBR |
|
New Concept Energy, Inc |
0.92 |
0.95 |
0.86 |
0.86 |
50K |
-6.52% |
| GEL |
|
Genesis Energy, L |
13.06 |
13.39 |
13.03 |
13.25 |
847.8K |
1.84% |
| GFI |
|
Gold Fields Limited (ADR) |
20.70 |
20.74 |
20.06 |
20.18 |
3.55M |
-2.75% |
| GHM |
|
Graham Corporation |
31.88 |
32.27 |
30.57 |
32.11 |
76.7K |
2.62% |
| GLDG |
|
Goldmining Inc |
0.87 |
0.89 |
0.86 |
0.86 |
764.2K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
33.07 |
33.94 |
32.93 |
33.86 |
2.1M |
3.58% |
| GNTX |
|
Gentex Corporation |
24.03 |
24.40 |
23.93 |
24.31 |
1.97M |
1.89% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.02 |
19.07 |
18.76 |
18.78 |
22.08M |
0.27% |
| GORO |
|
Gold Resource Corporation |
0.54 |
0.55 |
0.49 |
0.49 |
1.49M |
-7.55% |
| GPOR |
|
Gulfport Energy Corporation |
167.31 |
173.94 |
165.93 |
173.36 |
177.5K |
3.50% |
| GPRK |
|
Geopark Hlds Lmtd |
7.89 |
8.25 |
7.89 |
8.25 |
643.1K |
5.50% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.95 |
4.06 |
3.93 |
4.03 |
861.9K |
3.07% |
| GTE |
|
Gran Tierra Energy Inc |
4.60 |
4.80 |
4.55 |
4.76 |
161.4K |
3.70% |
| GURE |
|
Gulf Resources Inc |
0.66 |
0.72 |
0.65 |
0.72 |
13.8K |
12.50% |
| HAL |
|
Halliburton Company |
24.60 |
25.15 |
24.41 |
25.07 |
9.96M |
3.00% |
| HBM |
|
HudBay Minerals Inc |
7.55 |
7.80 |
7.45 |
7.73 |
9.3M |
4.60% |
| HCC |
|
HCC Insurance Holdings, Inc |
49.02 |
49.37 |
48.19 |
49.23 |
836.3K |
1.93% |
| HES |
|
Hess Corp |
144.39 |
148.36 |
143.58 |
148.13 |
1.96M |
2.93% |
| HL |
|
Hecla Mining Company |
5.85 |
5.89 |
5.68 |
5.74 |
20.16M |
-0.52% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.94 |
8.02 |
7.84 |
7.93 |
2.31M |
0.76% |
| HMY |
|
Harmony Gold Mining Co |
12.36 |
12.39 |
12.01 |
12.11 |
5.6M |
-0.82% |
| HNRG |
|
Hallador Energy Co |
10.33 |
11.54 |
10.33 |
11.11 |
1.43M |
10.66% |
| HP |
|
Helmerich & Payne, Inc |
25.14 |
25.97 |
24.84 |
25.86 |
1.16M |
4.15% |
| HUSA |
|
Houston American Energy Corporation |
1.03 |
1.10 |
1.03 |
1.07 |
478.3K |
5.94% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.87 |
5.98 |
5.79 |
5.89 |
9.11M |
2.08% |
| IPI |
|
Intrepid Potash, Inc |
26.15 |
26.78 |
25.81 |
26.57 |
258.9K |
1.72% |
| IR |
|
Ingersoll-Rand Company Limited |
81.34 |
82.26 |
80.46 |
81.87 |
1.92M |
2.34% |
| ITRG |
|
Integra Resources Corp |
1.28 |
1.29 |
1.22 |
1.23 |
534K |
-3.15% |
| JHX |
|
James Hardie Industries N |
31.39 |
32.03 |
31.07 |
31.96 |
72.7K |
3.40% |
| KGC |
|
Kinross Gold Corporation (USA) |
11.58 |
11.72 |
11.38 |
11.63 |
20.92M |
2.02% |
| KLXE |
|
Klx Energy Services Holdings Inc |
4.49 |
4.49 |
4.10 |
4.24 |
162.5K |
-2.97% |
| KMI |
|
Kinder Morgan |
26.82 |
27.20 |
26.64 |
27.10 |
8.63M |
2.11% |
| KNDI |
|
Kandi Technolgies Corp |
1.41 |
1.49 |
1.35 |
1.43 |
217.9K |
2.14% |
| KOS |
|
STR PD 7 |
2.18 |
2.27 |
2.15 |
2.23 |
6.74M |
3.24% |
| LAC |
|
Lithium Americas Corp |
2.83 |
2.92 |
2.81 |
2.90 |
2.69M |
3.94% |
| LBRT |
|
Liberty Oilfield Services Inc |
14.24 |
14.65 |
14.10 |
14.54 |
2.98M |
2.90% |
| LCII |
|
Lci Industries |
88.69 |
90.55 |
87.60 |
89.79 |
489.3K |
2.58% |
| LEA |
|
Lear Corporation |
94.45 |
95.24 |
94.01 |
94.71 |
714.6K |
1.29% |
| LNG |
|
Cheniere Energy, Inc |
214.14 |
219.79 |
213.64 |
218.53 |
1.59M |
3.30% |
| LODE |
|
Comstock Mining Inc |
2.47 |
2.62 |
2.47 |
2.53 |
284.4K |
4.55% |
| LOOP |
|
LoopNet, Inc |
1.20 |
1.25 |
1.13 |
1.17 |
55.1K |
-4.88% |
| MAG |
|
Magnetek, Inc |
16.48 |
16.58 |
15.85 |
16.07 |
562.7K |
0.00% |
| MDU |
|
MDU Resources Group, Inc |
16.61 |
16.92 |
16.49 |
16.88 |
1.35M |
2.61% |
| MEC |
|
Mayville Engineering Company Inc |
14.34 |
14.47 |
14.12 |
14.35 |
85.7K |
2.06% |
| METC |
|
Ramaco Resources Inc |
9.70 |
9.71 |
9.22 |
9.56 |
577K |
-0.62% |
| MGA |
|
Magna International Inc |
35.87 |
36.61 |
35.80 |
36.40 |
1.68M |
2.59% |
| MGY |
|
Magnolia Oil & Gas Corp |
22.70 |
23.36 |
22.54 |
23.27 |
2.54M |
3.24% |
| MLM |
|
Martin Marietta Materials, Inc |
470.11 |
478.83 |
465.00 |
477.45 |
786.8K |
2.66% |
| MMLP |
|
Martin Midstream Partners L |
3.75 |
3.87 |
3.60 |
3.74 |
110K |
1.08% |
| MOD |
|
Modine Manufacturing Co |
84.76 |
86.81 |
83.58 |
85.42 |
878.5K |
4.09% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.29 |
10.50 |
10.07 |
10.43 |
74.9K |
2.76% |
| MPLX |
|
Mplx LP |
52.45 |
53.51 |
52.28 |
53.33 |
1.98M |
1.81% |
| MTA |
|
Magyar Telekom Plc |
2.98 |
3.08 |
2.87 |
3.08 |
1.5M |
5.48% |
| MTDR |
|
Matador Resources Company |
47.30 |
48.72 |
47.03 |
48.62 |
1.31M |
3.60% |
| MTR |
|
Mesa Royalty Trust |
6.27 |
6.30 |
6.16 |
6.30 |
2.8K |
0.48% |
| MUR |
|
Murphy Oil Corporation |
24.92 |
26.09 |
24.78 |
26.04 |
2.85M |
4.66% |
| MUSA |
|
Metals USA Holdings Corp |
450.99 |
453.54 |
446.38 |
451.18 |
248.7K |
0.56% |
| MUX |
|
Mcewen Mining Inc |
7.67 |
7.69 |
7.36 |
7.46 |
698.6K |
-0.93% |
| MXC |
|
Mexco Energy Corporation |
8.81 |
9.50 |
8.81 |
9.45 |
2.5K |
2.72% |