| ADNT |
 |
Adient Plc |
21.70 |
22.04 |
20.40 |
20.45 |
577.5K |
-5.32% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
175.80 |
182.21 |
172.79 |
172.97 |
2.96M |
-1.66% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.94 |
17.94 |
17.85 |
17.85 |
12.1K |
-0.22% |
| AG |
|
AGCO Corporation |
19.43 |
20.00 |
18.52 |
18.55 |
12.31M |
-4.53% |
| AGI |
|
Alamos Gold Inc |
38.19 |
39.56 |
37.29 |
37.32 |
3.92M |
-2.84% |
| ALV |
|
Autoliv Inc |
121.66 |
122.52 |
116.21 |
116.29 |
260.1K |
-4.64% |
| AM |
|
American Greetings Corporation |
21.45 |
21.54 |
21.29 |
21.40 |
1.67M |
-0.28% |
| AMR |
|
AMR Corporation |
194.83 |
198.57 |
190.88 |
193.73 |
95.7K |
3.11% |
| APA |
|
Apache Corporation |
33.95 |
34.58 |
33.72 |
33.95 |
3.16M |
-0.88% |
| APD |
|
Air Products & Chemicals, Inc |
285.18 |
285.18 |
279.36 |
281.78 |
523.9K |
0.46% |
| APTV |
|
Aptiv Plc |
65.60 |
65.67 |
62.56 |
62.87 |
1.84M |
-4.28% |
| AR |
|
Antero Resources Corp |
33.91 |
34.22 |
33.42 |
33.90 |
5M |
-0.03% |
| AREC |
|
American Resources Corp |
2.21 |
2.28 |
2.08 |
2.12 |
3.02M |
-1.40% |
| ARLP |
|
Alliance Resource Partners, L |
24.36 |
24.42 |
24.20 |
24.27 |
129.3K |
-0.08% |
| AROC |
|
Archrock Inc |
35.60 |
36.09 |
35.24 |
35.47 |
560.6K |
-0.84% |
| ASM |
|
Avino Silver & Gold |
6.95 |
7.41 |
6.79 |
6.80 |
6.86M |
-2.16% |
| ATO |
|
Atmos Energy Corporation |
168.62 |
170.05 |
168.22 |
169.60 |
785K |
0.04% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
93.93 |
97.19 |
90.75 |
90.87 |
1.73M |
-3.25% |
| BATL |
|
Battalion Oil Corp |
1.22 |
1.33 |
1.19 |
1.27 |
5.9M |
2.42% |
| BHP |
|
BHP Billiton Limited (ADR) |
92.27 |
93.62 |
90.20 |
90.36 |
2.09M |
-2.33% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.31 |
40.63 |
39.25 |
39.31 |
602.2K |
-3.20% |
| |
| BKR |
|
Michael Baker Corporation |
61.57 |
61.57 |
59.93 |
60.07 |
2.71M |
-2.34% |
| BRN |
|
Barnwell Industries, Inc |
1.03 |
1.07 |
1.03 |
1.05 |
49.2K |
0.96% |
| BSM |
|
Black Stone Minerals LP |
13.67 |
13.85 |
13.67 |
13.80 |
159.9K |
0.44% |
| BTG |
|
B2Gold Corp |
4.58 |
4.67 |
4.40 |
4.42 |
27.15M |
-3.28% |
| BTU |
|
Peabody Energy Corporation |
25.40 |
26.39 |
25.24 |
25.65 |
1.31M |
0.67% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
35.94 |
36.82 |
34.14 |
34.23 |
1.51M |
-4.76% |
| BWA |
|
BorgWarner Inc |
72.04 |
73.00 |
70.47 |
70.57 |
1.8M |
-2.81% |
| CAAS |
|
China Automotive Systems, Inc |
4.40 |
4.54 |
4.40 |
4.47 |
12.5K |
1.36% |
| CCJ |
|
Cameco Corporation (USA) |
107.52 |
109.63 |
105.53 |
105.64 |
1.56M |
-2.12% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.92 |
19.47 |
17.48 |
17.52 |
35.04M |
-6.86% |
| CHNR |
|
China Natural Resources Inc |
4.20 |
4.20 |
3.78 |
3.81 |
4K |
-2.31% |
| CLB |
|
Core Laboratories N |
12.19 |
12.26 |
11.38 |
11.44 |
467.5K |
-6.08% |
| CLF |
|
Cliffs Natural Resources Inc |
13.26 |
13.44 |
12.66 |
12.68 |
18.51M |
-4.45% |
| CLH |
|
Clean Harbors, Inc |
288.94 |
292.93 |
286.33 |
287.46 |
235.9K |
-1.09% |
| CLNE |
|
Clean Energy Fuels Corp |
1.87 |
1.93 |
1.87 |
1.89 |
836K |
0.00% |
| CMCL |
|
Caledonia Mining Cp |
21.09 |
21.80 |
20.43 |
20.49 |
138.5K |
-4.25% |
| CMP |
|
Compass Minerals International, Inc |
31.20 |
32.11 |
30.89 |
31.09 |
239.3K |
0.03% |
| CMT |
|
Core Molding Technologies, Inc |
23.61 |
24.43 |
23.29 |
23.34 |
6.4K |
-1.39% |
| CNP |
|
CenterPoint Energy, Inc |
43.37 |
43.57 |
42.39 |
42.63 |
2.89M |
-1.66% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
43.15 |
43.71 |
42.06 |
42.39 |
7.85M |
-2.19% |
| CNX |
|
CONSOL Energy Inc |
33.30 |
33.55 |
32.04 |
32.85 |
1.91M |
-1.65% |
| COP |
|
ConocoPhillips |
110.52 |
111.89 |
109.96 |
111.18 |
3.26M |
-0.15% |
| CPK |
|
Chesapeake Utilities Corporation |
121.40 |
122.66 |
119.53 |
120.04 |
62.8K |
-1.74% |
| CPS |
|
Cooper Std Hld Inc |
29.95 |
30.54 |
28.55 |
28.66 |
66.9K |
-3.86% |
| CQP |
|
Cheniere Energy Partners, L |
58.75 |
60.01 |
57.77 |
59.65 |
172.9K |
1.93% |
| CRC |
|
Chromcraft Revington, Inc |
55.96 |
56.38 |
54.93 |
55.36 |
290.5K |
-1.56% |
| CRH |
|
CRH PLC (ADR) |
112.54 |
115.49 |
108.95 |
109.40 |
2.89M |
-3.07% |
| CRK |
|
Comstock Resources, Inc |
13.34 |
13.34 |
12.90 |
13.13 |
1.53M |
-1.65% |
| CRT |
|
Cross Timbers Royalty Trust |
9.71 |
10.35 |
9.42 |
9.42 |
23.7K |
-3.48% |
| CTGO |
|
Contango Ore Inc |
17.25 |
17.66 |
16.75 |
16.90 |
481K |
-1.11% |
 |
| CVE |
|
Cenovus Energy Inc (ADR) |
26.03 |
26.61 |
25.48 |
25.60 |
6.92M |
-2.44% |
| DAN |
|
Dana Holding Corporation |
30.00 |
30.00 |
28.35 |
28.41 |
1M |
-5.14% |
| DKL |
|
MSSATURNS FORD 8 |
49.80 |
50.53 |
47.85 |
48.82 |
45.4K |
-2.44% |
| DMLP |
|
Dorchester Minerals L |
26.13 |
26.23 |
25.61 |
25.70 |
105.9K |
-1.27% |
| DNN |
|
Denison Mines Corp |
3.35 |
3.46 |
3.31 |
3.32 |
34.76M |
-0.60% |
| DORM |
|
Dorman Products Inc |
124.55 |
127.86 |
118.96 |
122.77 |
122.7K |
-2.44% |
| DOV |
|
Dover Corporation |
223.99 |
228.05 |
220.10 |
220.85 |
439.8K |
-0.80% |
| DOW |
|
The Dow Chemical Company |
32.96 |
33.98 |
32.48 |
32.51 |
5.91M |
-1.43% |
| DRD |
|
Drdgold Ltd |
25.25 |
25.91 |
24.41 |
24.45 |
168.8K |
-3.82% |
| DVN |
|
Devon Energy Corporation |
42.71 |
43.70 |
42.35 |
42.60 |
12.94M |
-0.70% |
| DWSN |
|
Dawson Geophysical Company |
4.50 |
4.80 |
4.44 |
4.72 |
32.7K |
5.36% |
| EGO |
|
Eldorado Gold Corporation (USA) |
34.62 |
36.36 |
34.07 |
34.12 |
4.83M |
-1.53% |
| EGY |
|
VAALCO Energy, Inc |
5.46 |
5.60 |
5.37 |
5.55 |
687.9K |
1.83% |
| ENB |
|
Enbridge Inc |
55.93 |
56.00 |
54.37 |
54.47 |
2.48M |
-2.19% |
| EOG |
|
EOG Resources, Inc |
131.65 |
133.96 |
131.00 |
133.25 |
3.08M |
0.90% |
| EPD |
|
Enterprise Products Partners L |
36.50 |
36.74 |
36.32 |
36.52 |
1.96M |
0.14% |
| EPM |
|
Evolution Petroleum Corporation |
3.88 |
3.93 |
3.84 |
3.87 |
128.3K |
-0.77% |
| EPSN |
|
Epsilon Energy |
5.38 |
5.55 |
5.35 |
5.40 |
72.2K |
0.37% |
| EQT |
|
EQT Corporation |
51.27 |
51.81 |
50.72 |
51.13 |
4.93M |
-0.54% |
| EQX |
|
Equinox Gold Corp |
11.61 |
12.05 |
10.99 |
11.01 |
19.71M |
-4.68% |
| ET |
|
Energy Transfer LP |
19.00 |
19.06 |
18.72 |
18.75 |
7.39M |
-0.74% |
| EXK |
|
Endeavour Silver Corp |
9.27 |
9.66 |
8.81 |
8.84 |
11.16M |
-4.95% |
| FANG |
|
Diamondback Energy |
188.20 |
188.93 |
184.71 |
185.48 |
817.5K |
-1.38% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
70.57 |
72.28 |
68.84 |
69.06 |
8.55M |
-1.55% |
| FET |
|
Forum Energy Technologies Inc |
50.74 |
52.01 |
47.19 |
50.81 |
95K |
0.83% |
| FLNG |
|
Flex Lng Ltd |
30.25 |
30.58 |
30.09 |
30.11 |
205.3K |
-0.30% |
| FNV |
|
Franco Nev Corp |
227.16 |
237.43 |
226.31 |
226.98 |
517.1K |
-1.39% |
| FRHC |
|
Freedom Holding Corp |
136.99 |
136.99 |
133.38 |
134.59 |
65.2K |
-1.03% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.54 |
1.68 |
1.53 |
1.67 |
146K |
5.03% |
| FSM |
|
Fortuna Silver Mines |
9.66 |
10.00 |
9.42 |
9.42 |
5.35M |
-2.79% |
 |
| FTK |
|
Flotek Industries, Inc |
23.96 |
23.96 |
22.19 |
22.52 |
156.5K |
-3.22% |
| FURY |
|
Fury Gold Mines Limited |
0.54 |
0.54 |
0.51 |
0.51 |
195.9K |
-5.56% |
| GAU |
|
Galiano Gold Inc |
2.25 |
2.37 |
2.19 |
2.20 |
1.97M |
-3.08% |
| GBR |
|
New Concept Energy, Inc |
0.71 |
0.79 |
0.71 |
0.74 |
180.5K |
0.00% |
| GEL |
|
Genesis Energy, L |
14.35 |
14.59 |
13.92 |
14.17 |
443.3K |
-2.01% |
| GFI |
|
Gold Fields Limited (ADR) |
40.14 |
41.27 |
38.80 |
38.89 |
3.33M |
-1.89% |
| GHM |
|
Graham Corporation |
112.23 |
119.04 |
111.87 |
115.95 |
156.5K |
2.30% |
| GLDG |
|
Goldmining Inc |
0.99 |
1.05 |
0.97 |
0.98 |
1.69M |
-2.97% |
| GLNG |
|
Golar LNG Limited (USA) |
49.50 |
49.64 |
49.09 |
49.47 |
650.2K |
-0.26% |
| GNTX |
|
Gentex Corporation |
25.73 |
25.97 |
25.29 |
25.39 |
1.15M |
-1.32% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.71 |
44.68 |
42.69 |
42.71 |
207.3K |
-2.31% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.34 |
1.28 |
1.30 |
1.16M |
1.56% |
| GPOR |
|
Gulfport Energy Corporation |
163.00 |
163.93 |
159.34 |
161.88 |
243.5K |
-1.31% |
| GPRK |
|
Geopark Hlds Lmtd |
10.32 |
10.56 |
10.22 |
10.33 |
335.2K |
-0.86% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.94 |
3.79 |
3.84 |
1.23M |
0.00% |
| GTE |
|
Gran Tierra Energy Inc |
7.55 |
7.75 |
7.43 |
7.61 |
139.1K |
0.53% |
| GURE |
|
Gulf Resources Inc |
3.84 |
4.02 |
3.84 |
4.02 |
1.2K |
0.00% |
| HAL |
|
Halliburton Company |
37.06 |
37.26 |
36.12 |
36.24 |
6.22M |
-2.55% |
| HBM |
|
HudBay Minerals Inc |
29.10 |
29.95 |
28.10 |
28.18 |
4.26M |
-3.16% |