ADNT |
|
Adient Plc |
17.15 |
17.89 |
17.04 |
17.49 |
994.7K |
3.74% |
AEM |
|
Agnico-Eagle Mines Limited (USA) |
81.51 |
81.75 |
79.47 |
79.66 |
1.3M |
-1.75% |
AFGC |
|
American Financial Group Inc 5.125% |
20.88 |
20.88 |
20.72 |
20.75 |
9.4K |
-0.62% |
AG |
|
AGCO Corporation |
5.86 |
5.98 |
5.70 |
5.78 |
11.56M |
-0.17% |
AGI |
|
Alamos Gold Inc |
19.15 |
19.30 |
18.68 |
18.69 |
1.52M |
-2.50% |
ALTM |
|
Altus Midstream Company |
5.25 |
5.29 |
5.21 |
5.22 |
5.48M |
-0.95% |
ALV |
|
Autoliv Inc |
94.43 |
95.40 |
93.41 |
93.74 |
476.6K |
0.48% |
AM |
|
American Greetings Corporation |
15.64 |
15.76 |
15.48 |
15.50 |
1.87M |
-0.39% |
AMR |
|
AMR Corporation |
199.41 |
200.44 |
191.17 |
191.24 |
218K |
-2.90% |
APA |
|
Apache Corporation |
23.81 |
24.42 |
23.50 |
23.66 |
7.64M |
1.02% |
APD |
|
Air Products & Chemicals, Inc |
284.32 |
285.25 |
281.97 |
283.24 |
1.46M |
-0.24% |
APTV |
|
Aptiv Plc |
61.76 |
62.44 |
60.99 |
61.38 |
2.96M |
1.40% |
AR |
|
Antero Resources Corp |
35.68 |
36.33 |
35.60 |
36.01 |
4.51M |
3.06% |
ARCH |
|
Arch Coal Inc |
145.00 |
145.00 |
138.91 |
139.39 |
249.6K |
-2.59% |
AREC |
|
American Resources Corp |
0.67 |
0.83 |
0.66 |
0.79 |
1.6M |
16.18% |
ARLP |
|
Alliance Resource Partners, L |
26.64 |
26.79 |
26.24 |
26.28 |
203.1K |
-1.09% |
AROC |
|
Archrock Inc |
26.20 |
26.52 |
25.69 |
25.86 |
1.47M |
-0.54% |
ASM |
|
Avino Silver & Gold |
0.95 |
0.97 |
0.93 |
0.94 |
1.04M |
0.00% |
ATO |
|
Atmos Energy Corporation |
138.41 |
138.85 |
136.16 |
136.51 |
946.5K |
-1.64% |
AU |
|
AngloGold Ashanti Limited (ADR) |
24.05 |
24.16 |
23.52 |
23.53 |
1.67M |
-1.18% |
AXL |
|
American Axle & Manufact |
5.84 |
6.01 |
5.81 |
5.84 |
1.62M |
1.39% |
BATL |
|
Battalion Oil Corp |
1.78 |
1.79 |
1.73 |
1.78 |
133.9K |
1.71% |
BHP |
|
BHP Billiton Limited (ADR) |
49.12 |
49.30 |
48.43 |
48.49 |
2.5M |
-0.66% |
BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.29 |
39.93 |
38.82 |
39.58 |
457.2K |
0.58% |
BKR |
|
Michael Baker Corporation |
42.68 |
43.63 |
42.61 |
42.83 |
4.68M |
0.40% |
BPT |
|
BP Prudhoe Bay Royalty Trust |
0.75 |
0.85 |
0.75 |
0.77 |
728.1K |
8.45% |
BRN |
|
Barnwell Industries, Inc |
1.54 |
1.54 |
1.46 |
1.49 |
22K |
0.00% |
BRY |
|
Berry Petroleum Company |
4.35 |
4.49 |
4.28 |
4.30 |
953.1K |
-0.46% |
BSM |
|
Black Stone Minerals LP |
14.67 |
14.74 |
14.52 |
14.56 |
346.3K |
0.00% |
BTG |
|
B2Gold Corp |
2.58 |
2.60 |
2.52 |
2.52 |
11.95M |
-1.95% |
BTU |
|
Peabody Energy Corporation |
20.20 |
20.41 |
19.44 |
19.50 |
3.57M |
-3.61% |
BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.00 |
12.48 |
12.00 |
12.20 |
580K |
1.92% |
BWA |
|
BorgWarner Inc |
32.07 |
32.71 |
31.94 |
32.08 |
1.67M |
1.78% |
CAAS |
|
China Automotive Systems, Inc |
4.05 |
4.16 |
4.03 |
4.03 |
22.1K |
-2.18% |
CCJ |
|
Cameco Corporation (USA) |
54.18 |
56.16 |
53.95 |
54.81 |
3.87M |
3.18% |
CDE |
|
Coeur dAlene Mines Corporation |
6.15 |
6.24 |
6.02 |
6.11 |
11.28M |
0.99% |
CEIX |
|
Consol Energy Inc |
109.00 |
109.61 |
104.81 |
104.90 |
625.8K |
-2.81% |
CHNR |
|
China Natural Resources Inc |
0.71 |
0.72 |
0.67 |
0.72 |
80.5K |
10.77% |
CHX |
|
Championx Corp |
27.45 |
27.96 |
27.33 |
27.42 |
1.82M |
0.26% |
CLB |
|
Core Laboratories N |
18.70 |
19.15 |
18.42 |
18.56 |
272.1K |
-1.01% |
CLF |
|
Cliffs Natural Resources Inc |
9.76 |
10.25 |
9.67 |
9.90 |
17.06M |
4.21% |
CLH |
|
Clean Harbors, Inc |
232.52 |
235.00 |
229.46 |
229.92 |
258.6K |
-0.80% |
CLNE |
|
Clean Energy Fuels Corp |
2.89 |
3.06 |
2.88 |
3.01 |
3.6M |
4.88% |
CMCL |
|
Caledonia Mining Cp |
9.47 |
9.58 |
9.21 |
9.21 |
53.5K |
-1.60% |
CMP |
|
Compass Minerals International, Inc |
11.50 |
11.67 |
11.11 |
11.29 |
569.2K |
2.45% |
CMT |
|
Core Molding Technologies, Inc |
15.80 |
15.99 |
15.52 |
15.61 |
93.7K |
-0.76% |
CNP |
|
CenterPoint Energy, Inc |
31.62 |
31.64 |
31.02 |
31.05 |
4.17M |
-1.86% |
CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.23 |
32.78 |
32.09 |
32.25 |
7.66M |
2.15% |
CNX |
|
CONSOL Energy Inc |
33.60 |
33.60 |
30.33 |
30.64 |
10.29M |
-7.49% |
COP |
|
ConocoPhillips |
101.55 |
102.15 |
99.64 |
99.99 |
5.93M |
-1.09% |
CPK |
|
Chesapeake Utilities Corporation |
121.12 |
121.12 |
117.86 |
118.35 |
98.1K |
-2.78% |
CPS |
|
Cooper Std Hld Inc |
13.87 |
14.14 |
13.59 |
13.61 |
131.6K |
-0.15% |
CQP |
|
Cheniere Energy Partners, L |
56.19 |
56.25 |
55.26 |
55.65 |
147.4K |
0.34% |
CRC |
|
Chromcraft Revington, Inc |
52.45 |
53.52 |
51.95 |
52.20 |
611.3K |
0.50% |
CRH |
|
CRH PLC (ADR) |
94.37 |
94.67 |
93.26 |
93.61 |
2.69M |
0.40% |
CRK |
|
Comstock Resources, Inc |
18.19 |
18.51 |
17.95 |
18.39 |
2.51M |
4.02% |
CRT |
|
Cross Timbers Royalty Trust |
9.97 |
10.34 |
9.82 |
10.21 |
43.2K |
3.13% |
CTGO |
|
Contango Ore Inc |
11.10 |
11.10 |
10.39 |
10.50 |
96.2K |
-5.41% |
CTRA |
|
Contura Energy Inc |
26.68 |
26.87 |
26.15 |
26.24 |
4.05M |
0.00% |
CVE |
|
Cenovus Energy Inc (ADR) |
15.55 |
15.89 |
15.42 |
15.45 |
8.51M |
0.72% |
DAN |
|
Dana Holding Corporation |
11.62 |
11.99 |
11.60 |
11.63 |
1.24M |
2.38% |
DKL |
|
MSSATURNS FORD 8 |
42.75 |
42.75 |
41.76 |
41.90 |
65.9K |
-0.88% |
DM |
|
Dolan Media Company |
3.06 |
3.10 |
2.95 |
3.00 |
377.5K |
-0.99% |
DMLP |
|
Dorchester Minerals L |
34.24 |
34.72 |
34.00 |
34.20 |
56.5K |
0.32% |
DNN |
|
Denison Mines Corp |
2.13 |
2.19 |
2.06 |
2.08 |
31.31M |
-0.95% |
DORM |
|
Dorman Products Inc |
130.09 |
130.87 |
127.63 |
128.29 |
197.1K |
-1.38% |
DOV |
|
Dover Corporation |
188.00 |
190.30 |
187.48 |
188.03 |
453.6K |
0.00% |
DOW |
|
The Dow Chemical Company |
39.80 |
40.14 |
39.55 |
39.75 |
6.9M |
0.89% |
DRD |
|
Drdgold Ltd |
8.82 |
8.92 |
8.62 |
8.63 |
149.3K |
-2.92% |
DVN |
|
Devon Energy Corporation |
34.17 |
34.87 |
33.68 |
33.75 |
12.62M |
-0.53% |
DWSN |
|
Dawson Geophysical Company |
1.39 |
1.47 |
1.39 |
1.47 |
8.4K |
6.52% |
EGO |
|
Eldorado Gold Corporation (USA) |
15.53 |
15.55 |
15.19 |
15.27 |
546.6K |
-1.67% |
EGY |
|
VAALCO Energy, Inc |
4.47 |
4.50 |
4.31 |
4.32 |
793.1K |
-2.70% |
EMX |
|
Emx Royalty Group |
1.73 |
1.75 |
1.71 |
1.73 |
188K |
-0.57% |
ENB |
|
Enbridge Inc |
43.35 |
43.46 |
42.89 |
42.99 |
2.48M |
-0.23% |
ENLC |
|
Enlink Midstream Llc |
14.58 |
14.59 |
14.26 |
14.29 |
1.12M |
-1.45% |
EOG |
|
EOG Resources, Inc |
127.00 |
128.51 |
126.09 |
126.39 |
2.68M |
-0.14% |
EPD |
|
Enterprise Products Partners L |
32.00 |
32.33 |
31.88 |
31.93 |
3.65M |
0.31% |
EPM |
|
Evolution Petroleum Corporation |
5.38 |
5.46 |
5.28 |
5.31 |
168.7K |
0.00% |
EPSN |
|
Epsilon Energy |
6.60 |
6.75 |
6.55 |
6.56 |
52.5K |
0.15% |
EQT |
|
EQT Corporation |
48.00 |
48.29 |
47.38 |
47.64 |
6.77M |
1.32% |
EQX |
|
Equinox Gold Corp |
5.21 |
5.27 |
5.04 |
5.09 |
6.84M |
-1.93% |
ET |
|
Energy Transfer LP |
19.70 |
19.82 |
19.57 |
19.62 |
8.42M |
-0.10% |
EXK |
|
Endeavour Silver Corp |
3.94 |
3.99 |
3.80 |
3.85 |
7.01M |
-0.77% |
FANG |
|
Diamondback Energy |
171.78 |
175.08 |
168.82 |
169.64 |
2.12M |
-0.77% |
FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.83 |
39.76 |
38.51 |
38.57 |
18.97M |
2.28% |
FET |
|
Forum Energy Technologies Inc |
16.70 |
16.92 |
16.25 |
16.41 |
55K |
-0.73% |
FLNG |
|
Flex Lng Ltd |
24.40 |
24.68 |
24.09 |
24.14 |
347.8K |
0.00% |
FNV |
|
Franco Nev Corp |
122.59 |
123.20 |
120.67 |
120.72 |
689.7K |
-1.38% |
FRHC |
|
Freedom Holding Corp |
134.75 |
135.23 |
131.33 |
131.33 |
61.9K |
-2.07% |
FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.75 |
1.80 |
1.60 |
1.68 |
429.9K |
-2.33% |
FSM |
|
Fortuna Silver Mines |
4.54 |
4.59 |
4.38 |
4.41 |
12.34M |
-1.78% |
FTK |
|
Flotek Industries, Inc |
9.26 |
9.68 |
9.10 |
9.52 |
287.7K |
2.92% |
FURY |
|
Fury Gold Mines Limited |
0.40 |
0.41 |
0.38 |
0.38 |
49.7K |
-5.00% |
GAU |
|
Galiano Gold Inc |
1.30 |
1.30 |
1.26 |
1.27 |
423.1K |
-2.31% |
GBR |
|
New Concept Energy, Inc |
1.19 |
1.20 |
1.16 |
1.18 |
21.6K |
1.72% |
GEL |
|
Genesis Energy, L |
10.42 |
10.55 |
10.37 |
10.51 |
191K |
1.15% |
GFI |
|
Gold Fields Limited (ADR) |
14.12 |
14.19 |
13.80 |
13.84 |
1.93M |
-0.93% |
GHM |
|
Graham Corporation |
48.70 |
49.28 |
44.54 |
45.38 |
157.4K |
-3.98% |
GLDG |
|
Goldmining Inc |
0.81 |
0.82 |
0.79 |
0.80 |
401K |
-3.61% |
GLNG |
|
Golar LNG Limited (USA) |
43.74 |
44.11 |
42.94 |
42.95 |
833.1K |
-1.26% |
GNTX |
|
Gentex Corporation |
28.27 |
28.43 |
27.89 |
28.00 |
1.86M |
-0.14% |
GOLD |
|
Randgold Resources Ltd (ADR) |
15.88 |
15.94 |
15.50 |
15.50 |
13.37M |
-2.15% |
GORO |
|
Gold Resource Corporation |
0.24 |
0.24 |
0.22 |
0.23 |
980.6K |
-4.17% |
GPOR |
|
Gulfport Energy Corporation |
192.30 |
192.70 |
184.30 |
184.84 |
261.9K |
0.17% |
GPRK |
|
Geopark Hlds Lmtd |
10.80 |
10.99 |
10.26 |
10.31 |
607K |
-2.18% |
GSM |
|
Globe Specialty Metals, Inc. |
4.00 |
4.09 |
4.00 |
4.01 |
582.4K |
1.26% |
GTE |
|
Gran Tierra Energy Inc |
7.80 |
7.93 |
7.47 |
7.48 |
346.9K |
-3.23% |
GURE |
|
Gulf Resources Inc |
0.59 |
0.73 |
0.59 |
0.71 |
164.4K |
20.34% |
HAL |
|
Halliburton Company |
27.67 |
28.29 |
27.55 |
27.66 |
7.95M |
-0.07% |
HBM |
|
HudBay Minerals Inc |
8.79 |
8.86 |
8.64 |
8.65 |
5.19M |
2.25% |
HCC |
|
HCC Insurance Holdings, Inc |
54.79 |
56.13 |
53.30 |
53.41 |
734.2K |
-2.14% |
HES |
|
Hess Corp |
136.03 |
138.55 |
135.56 |
135.92 |
1.53M |
-0.34% |
HL |
|
Hecla Mining Company |
5.16 |
5.23 |
5.07 |
5.11 |
15.37M |
0.20% |
HLX |
|
Helix Energy Solutions Group Inc |
9.50 |
9.58 |
9.23 |
9.38 |
1.85M |
-1.47% |
HMY |
|
Harmony Gold Mining Co |
8.50 |
8.51 |
8.24 |
8.25 |
5.54M |
-1.08% |
HNRG |
|
Hallador Energy Co |
11.78 |
11.89 |
11.24 |
11.45 |
414K |
-2.47% |
HP |
|
Helmerich & Payne, Inc |
33.28 |
33.83 |
32.86 |
33.06 |
931.1K |
-0.21% |
HUSA |
|
Houston American Energy Corporation |
1.42 |
1.48 |
1.38 |
1.45 |
553K |
4.32% |
IAG |
|
IAMGOLD Corporation (USA) |
5.59 |
5.60 |
5.31 |
5.39 |
10.54M |
-2.18% |
IPI |
|
Intrepid Potash, Inc |
22.83 |
23.34 |
22.38 |
22.56 |
80.6K |
-0.31% |
IR |
|
Ingersoll-Rand Company Limited |
93.08 |
93.59 |
90.98 |
91.27 |
1.83M |
-1.32% |
ITRG |
|
Integra Resources Corp |
0.90 |
0.93 |
0.88 |
0.89 |
485K |
-1.11% |
JHX |
|
James Hardie Industries N |
31.14 |
32.02 |
30.92 |
31.08 |
124.9K |
0.19% |
KGC |
|
Kinross Gold Corporation (USA) |
9.79 |
9.93 |
9.64 |
9.69 |
20.27M |
-0.92% |
KLXE |
|
Klx Energy Services Holdings Inc |
5.33 |
5.36 |
4.90 |
4.93 |
124.6K |
-6.63% |
KMI |
|
Kinder Morgan |
28.30 |
28.39 |
27.73 |
27.83 |
14.42M |
-1.56% |
KNDI |
|
Kandi Technolgies Corp |
1.05 |
1.14 |
1.05 |
1.12 |
245.5K |
6.67% |
KOS |
|
STR PD 7 |
3.94 |
4.01 |
3.78 |
3.79 |
8.55M |
-1.56% |
LAC |
|
Lithium Americas Corp |
3.23 |
3.50 |
3.23 |
3.41 |
7.05M |
7.57% |
LBRT |
|
Liberty Oilfield Services Inc |
21.10 |
21.97 |
21.04 |
21.19 |
2.87M |
1.44% |
LCII |
|
Lci Industries |
104.97 |
106.31 |
103.78 |
104.66 |
231.1K |
0.40% |
LEA |
|
Lear Corporation |
94.64 |
96.27 |
93.83 |
94.16 |
481.9K |
1.10% |
LNG |
|
Cheniere Energy, Inc |
223.75 |
225.52 |
222.75 |
223.91 |
1.46M |
0.64% |
LODE |
|
Comstock Mining Inc |
0.61 |
0.62 |
0.55 |
0.61 |
17.87M |
-8.96% |
LOOP |
|
LoopNet, Inc |
1.25 |
1.37 |
1.25 |
1.31 |
123.1K |
4.80% |
MAG |
|
Magnetek, Inc |
14.22 |
14.34 |
13.97 |
14.16 |
333.3K |
0.93% |
MDU |
|
MDU Resources Group, Inc |
18.16 |
18.25 |
17.85 |
17.93 |
3.74M |
-1.27% |
MEC |
|
Mayville Engineering Company Inc |
15.45 |
15.73 |
15.43 |
15.58 |
97.1K |
0.71% |
METC |
|
Ramaco Resources Inc |
10.39 |
10.47 |
9.68 |
9.70 |
852.5K |
-6.37% |
MGA |
|
Magna International Inc |
42.12 |
42.57 |
41.73 |
41.85 |
872.7K |
1.43% |
MGY |
|
Magnolia Oil & Gas Corp |
24.08 |
24.42 |
23.70 |
23.85 |
1.78M |
-0.50% |
MLM |
|
Martin Marietta Materials, Inc |
518.30 |
527.13 |
515.92 |
517.37 |
366.4K |
0.14% |
MMLP |
|
Martin Midstream Partners L |
3.42 |
3.42 |
3.26 |
3.29 |
231.3K |
-3.24% |
MOD |
|
Modine Manufacturing Co |
126.00 |
129.00 |
122.48 |
122.78 |
804.6K |
0.28% |
MPAA |
|
Motorcar Parts of America, Inc |
7.80 |
8.12 |
7.78 |
7.92 |
49.6K |
2.33% |
MPLX |
|
Mplx LP |
48.71 |
48.95 |
48.41 |
48.52 |
1.03M |
0.00% |
MTA |
|
Magyar Telekom Plc |
2.66 |
2.68 |
2.57 |
2.57 |
178.1K |
-3.38% |
MTDR |
|
Matador Resources Company |
59.73 |
60.95 |
58.12 |
58.35 |
1.26M |
-1.22% |
MTR |
|
Mesa Royalty Trust |
6.05 |
6.43 |
6.05 |
6.29 |
9.8K |
4.49% |