Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Gas Stocks List

Gas Stocks List is a list of public traded Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gas Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.24 304600 0.00% AAU Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
ADNT 42.57 44.01 42.57 43.58 857900 3.39% ADNT Stock Predictions
AEM 56.81 57.16 56.32 56.87 2025600 -0.40% AEM Stock Predictions
AFGC 23.59 23.59 22.85 22.86 6100 -0.57% AFGC Stock Predictions
AG 8.05 8.14 7.93 7.96 5984400 -2.81% AG Stock Predictions
AGI 11.35 11.44 11.26 11.31 3299100 -1.22% AGI Stock Predictions
ALV 90.43 93.78 90.37 92.78 2078600 9.24% ALV Stock Predictions
AM 10.80 11.04 10.78 10.99 2941500 1.57% AM Stock Predictions
AMR 166.65 168.65 163.08 165.07 107900 -1.52% AMR Stock Predictions
APA 45.43 46.98 45.43 45.73 5267800 0.82% APA Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
APTV 108.00 112.63 107.52 110.59 1928400 3.55% APTV Stock Predictions
AR 29.41 30.25 29.07 29.28 3849500 0.34% AR Stock Predictions
ARCH 150.90 152.57 145.43 147.23 398200 -1.86% ARCH Stock Predictions
AREC 1.75 1.75 1.61 1.67 415900 -4.57% AREC Stock Predictions
ARLP 20.45 20.84 20.38 20.71 337700 0.93% ARLP Stock Predictions
AROC 9.47 9.62 9.43 9.59 550900 1.80% AROC Stock Predictions
ASM 0.77 0.78 0.76 0.77 346300 -1.28% ASM Stock Predictions
ATO 115.48 116.58 114.87 115.95 585000 0.41% ATO Stock Predictions
AU 21.40 21.45 20.87 21.02 4153100 -3.75% AU Stock Predictions
AUMN 0.32 0.32 0.29 0.30 569700 -3.23% AUMN Stock Predictions
AUY 6.11 6.13 6.04 6.09 9857700 -0.98% AUY Stock Predictions
AXL 8.45 8.69 8.32 8.50 712300 1.67% AXL Stock Predictions
BATL 11.63 11.63 11.01 11.01 5600 -5.98% BATL Stock Predictions
BHP 70.28 70.68 69.24 69.88 3122000 -1.91% BHP Stock Predictions
BIPC 44.97 45.19 44.24 44.28 206700 -1.91% BIPC Stock Predictions
BKR 31.70 31.77 31.14 31.30 5435100 -1.57% BKR Stock Predictions
BPT 12.99 13.29 12.77 13.00 222700 0.31% BPT Stock Predictions
BRN 2.79 2.80 2.70 2.70 30500 -3.23% BRN Stock Predictions
BRY 9.35 9.41 9.08 9.10 479900 -2.88% BRY Stock Predictions
BSM 16.44 16.59 16.28 16.44 537300 -0.24% BSM Stock Predictions
BTG 4.11 4.13 4.03 4.03 7986200 -1.71% BTG Stock Predictions
BTU 26.39 27.41 26.31 27.25 3021800 2.52% BTU Stock Predictions
BVN 8.25 8.28 7.98 7.99 549700 -4.99% BVN Stock Predictions
BWA 46.23 46.52 45.85 45.97 2035800 1.43% BWA Stock Predictions
CAAS 7.44 7.48 7.18 7.22 148000 -2.83% CAAS Stock Predictions
CCJ 26.90 28.17 26.85 27.63 7614200 2.37% CCJ Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
CDE 4.08 4.10 3.94 3.96 3152000 -3.88% CDE Stock Predictions
CEI 1.99 2.02 1.95 1.96 1597000 -2.49% CEI Stock Predictions
CEIX 55.80 57.80 54.78 57.07 819000 2.44% CEIX Stock Predictions
CEQP 27.33 27.51 26.93 27.24 841300 -0.87% CEQP Stock Predictions
CHK 88.05 88.95 87.04 87.64 1462500 -0.25% CHK Stock Predictions
CHNR 0.43 0.45 0.43 0.43 7000 -2.27% CHNR Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CLB 24.32 25.29 24.32 25.07 318100 2.54% CLB Stock Predictions
CLF 21.13 21.75 21.09 21.62 8335700 1.60% CLF Stock Predictions
CLH 127.30 128.12 126.81 127.39 153000 -0.26% CLH Stock Predictions
CLNE 5.66 5.74 5.61 5.66 1320100 -0.18% CLNE Stock Predictions
CMCL 14.28 14.28 12.92 13.19 187400 -8.59% CMCL Stock Predictions
CMP 44.86 45.39 44.38 44.56 283500 -1.28% CMP Stock Predictions
CMT 14.55 15.07 14.55 15.00 56900 1.83% CMT Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
CNQ 60.80 62.30 60.73 62.13 2708500 2.10% CNQ Stock Predictions
CNX 16.22 16.70 16.11 16.53 6954800 1.91% CNX Stock Predictions
COP 124.69 126.39 123.52 123.61 4856300 -0.83% COP Stock Predictions
CPE 44.01 44.49 43.12 43.27 725700 -1.41% CPE Stock Predictions
CPG 7.50 7.68 7.43 7.48 5651100 -0.13% CPG Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CPS 13.25 15.41 13.25 15.05 495000 15.24% CPS Stock Predictions
CQP 53.85 55.68 53.85 55.06 64000 0.22% CQP Stock Predictions
CRC 47.30 47.30 42.36 43.16 2261100 -9.76% CRC Stock Predictions
CRH 45.79 46.64 45.79 46.47 608000 0.43% CRH Stock Predictions
CRK 12.35 12.44 12.08 12.35 3772400 0.24% CRK Stock Predictions
CRT 26.50 27.74 26.40 26.86 126000 1.74% CRT Stock Predictions
CTRA 25.37 25.49 25.10 25.33 4525200 0.28% CTRA Stock Predictions
CVE 20.16 21.05 20.10 20.40 9150500 1.19% CVE Stock Predictions
DAN 17.29 17.61 17.16 17.58 900800 2.87% DAN Stock Predictions
DCP 42.00 42.10 42.00 42.02 1574300 0.00% DCP Stock Predictions
DEN 88.34 89.74 87.48 88.55 367100 -0.27% DEN Stock Predictions
DKL 50.92 51.19 49.43 49.73 26200 -1.56% DKL Stock Predictions
DM 1.75 1.87 1.73 1.85 3945000 4.52% DM Stock Predictions
DMLP 30.36 30.86 29.60 29.99 175700 -5.33% DMLP Stock Predictions
DNN 1.41 1.47 1.40 1.44 5207000 1.41% DNN Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
DOW 58.04 59.33 57.81 58.97 6730200 1.46% DOW Stock Predictions
DRD 8.33 8.38 8.12 8.12 162000 -2.87% DRD Stock Predictions
DRQ 30.13 30.13 28.40 28.57 191900 -4.83% DRQ Stock Predictions
DVN 65.72 66.96 65.25 65.27 7202700 -0.68% DVN Stock Predictions
DWSN 1.58 1.65 1.54 1.55 5000 0.65% DWSN Stock Predictions
EGO 9.57 9.58 9.40 9.48 1130700 -1.56% EGO Stock Predictions
EGY 4.96 5.00 4.74 4.75 1185700 -4.23% EGY Stock Predictions
EMX 2.08 2.09 2.02 2.02 136500 -3.81% EMX Stock Predictions
ENB 40.64 41.05 40.53 40.84 2957700 0.47% ENB Stock Predictions
ENBA 24.79 24.88 24.77 24.77 43300 -0.36% ENBA Stock Predictions
ENLC 13.11 13.15 12.94 12.95 1182900 -2.26% ENLC Stock Predictions
ENSV 1.36 1.37 1.31 1.35 78600 -0.74% ENSV Stock Predictions
EOG 136.00 137.95 134.44 134.66 3035100 -0.93% EOG Stock Predictions
EPD 26.45 26.56 26.27 26.53 10646000 0.80% EPD Stock Predictions
EPM 6.37 6.47 6.35 6.40 190800 0.63% EPM Stock Predictions
EPSN 5.95 5.95 5.79 5.90 174500 0.00% EPSN Stock Predictions
EQT 33.30 33.60 32.78 32.93 4212600 -0.51% EQT Stock Predictions
EQX 4.77 4.77 4.52 4.55 2038100 -4.61% EQX Stock Predictions
ERF 17.99 18.17 17.67 17.90 1065500 -0.50% ERF Stock Predictions
ESTE 14.83 14.93 14.38 14.39 893800 -2.77% ESTE Stock Predictions
ET 13.52 13.57 13.27 13.36 16113300 -1.04% ET Stock Predictions
ETRN 7.25 7.38 7.14 7.23 2597100 -0.41% ETRN Stock Predictions
EXK 3.68 3.68 3.53 3.53 2163500 -5.11% EXK Stock Predictions
EXN 0.30 0.31 0.29 0.31 87000 3.33% EXN Stock Predictions
FANG 150.00 152.79 149.56 150.96 1631800 0.71% FANG Stock Predictions
FCX 44.99 45.54 44.68 44.82 10869400 -1.39% FCX Stock Predictions
FET 32.75 32.96 31.73 32.00 60000 -1.72% FET Stock Predictions
FLNG 30.26 30.59 30.11 30.30 491600 -1.40% FLNG Stock Predictions
FNV 146.96 147.59 145.55 146.87 285800 -0.70% FNV Stock Predictions
FRHC 65.05 65.52 64.36 65.06 151300 -0.23% FRHC Stock Predictions
FRSX 0.57 0.59 0.56 0.58 147800 3.57% FRSX Stock Predictions
FSM 4.08 4.09 3.91 3.94 5844400 -5.97% FSM Stock Predictions
FTK 1.30 1.33 1.20 1.26 602800 -3.08% FTK Stock Predictions
FURY 0.72 0.73 0.69 0.72 244500 -1.37% FURY Stock Predictions
GAU 0.61 0.62 0.61 0.61 149600 -1.61% GAU Stock Predictions
GBR 1.14 1.18 1.14 1.18 16800 0.85% GBR Stock Predictions
GEL 11.79 11.94 11.60 11.85 227400 0.00% GEL Stock Predictions
GFI 11.95 12.03 11.77 11.80 5619400 -3.83% GFI Stock Predictions
GHM 9.83 9.97 9.49 9.63 25800 -2.23% GHM Stock Predictions
GLDG 1.26 1.28 1.20 1.23 1317100 -3.91% GLDG Stock Predictions
GLNG 23.24 23.58 23.13 23.38 563500 0.43% GLNG Stock Predictions
GNTX 29.17 29.38 28.01 28.38 2543000 -2.77% GNTX Stock Predictions
GOLD 19.57 19.76 19.40 19.67 19601700 -0.10% GOLD Stock Predictions
GORO 1.73 1.75 1.67 1.71 565300 -2.29% GORO Stock Predictions
GPOR 69.80 70.54 68.60 70.40 307400 -0.04% GPOR Stock Predictions
GPP 13.83 13.83 13.60 13.65 110900 -0.15% GPP Stock Predictions
GPRK 16.09 16.16 15.77 15.94 82300 -0.62% GPRK Stock Predictions
GSM 4.72 4.83 4.69 4.73 549000 -1.05% GSM Stock Predictions
GTE 1.02 1.03 0.95 0.97 3500900 -3.00% GTE Stock Predictions
GURE 3.40 3.42 3.39 3.42 4700 0.59% GURE Stock Predictions
HAL 40.90 41.16 40.18 40.52 10396900 -1.17% HAL Stock Predictions
HBM 5.70 5.79 5.62 5.70 1539500 -0.52% HBM Stock Predictions
HCC 37.92 37.93 36.27 36.95 331100 -2.58% HCC Stock Predictions
HEP 19.31 19.33 18.97 19.07 259400 -3.30% HEP Stock Predictions
HES 159.51 159.97 155.68 156.25 1921300 -2.61% HES Stock Predictions
HL 6.29 6.34 6.20 6.24 8263800 -2.04% HL Stock Predictions
HLX 7.99 8.06 7.72 7.78 1630900 -2.99% HLX Stock Predictions
HMY 3.68 3.69 3.59 3.59 3370000 -4.27% HMY Stock Predictions
HNRG 8.48 8.58 8.11 8.16 198700 -4.00% HNRG Stock Predictions
HP 49.50 49.90 48.57 49.19 940000 -0.65% HP Stock Predictions
HUSA 3.75 3.83 3.71 3.78 115800 0.80% HUSA Stock Predictions
HZN 1.72 1.74 1.72 1.74 273500 0.58% HZN Stock Predictions
IAG 2.88 2.91 2.81 2.82 5100900 -2.42% IAG Stock Predictions
ICD 4.93 4.94 4.68 4.74 69300 -3.66% ICD Stock Predictions
IPI 32.47 32.98 32.20 32.36 105300 -0.68% IPI Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
ITRG 0.69 0.71 0.69 0.70 42700 1.45% ITRG Stock Predictions
JHX 22.34 22.68 22.33 22.58 53500 0.04% JHX Stock Predictions
KGC 4.81 4.82 4.72 4.79 10817900 -1.24% KGC Stock Predictions
KLXE 15.60 16.36 15.32 15.34 198300 -1.03% KLXE Stock Predictions
KMI 18.60 18.77 18.53 18.66 13112700 0.27% KMI Stock Predictions
KNDI 2.84 2.90 2.73 2.76 362600 -2.47% KNDI Stock Predictions
KOS 8.16 8.31 8.00 8.12 10312300 -0.37% KOS Stock Predictions



Gasoline Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener