Gas Stocks List

Gas Stocks List is a list of public traded Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.23	0.25	0.23	0.24	185000	0.00%	AAU Stock Predictions
ADES		4.66	4.78	4.61	4.67	68500	0.21%	ADES Stock Predictions
ADNT		31.43	33.31	31.43	33.17	1546400	6.18%	ADNT Stock Predictions
AEM		48.12	49.30	47.30	49.22	1974300	2.12%	AEM Stock Predictions
AFGC		22.51	23.51	22.24	22.24	4200	-1.20%	AFGC Stock Predictions
AG		7.57	8.06	7.54	8.01	4587700	5.67%	AG Stock Predictions
AGI		6.96	7.17	6.86	7.13	3030600	2.30%	AGI Stock Predictions
ALV		75.09	77.07	74.92	76.97	625200	3.51%	ALV Stock Predictions
AM		9.15	9.46	9.11	9.31	6328100	3.44%	AM Stock Predictions
AMR		133.98	140.23	130.00	134.07	3637500	3.93%	AMR Stock Predictions
APA		36.93	37.88	36.26	36.45	9961000	0.66%	APA Stock Predictions
APD		244.88	252.60	243.95	252.08	1529300	4.14%	APD Stock Predictions
APTV		93.00	97.16	92.75	97.09	2436900	5.37%	APTV Stock Predictions
AR		31.14	33.07	30.55	32.27	41898100	4.98%	AR Stock Predictions
ARCH		146.39	150.56	143.09	146.85	906500	2.63%	ARCH Stock Predictions
AREC		1.49	1.62	1.49	1.55	761600	3.33%	AREC Stock Predictions
ARLP		17.55	17.84	17.33	17.59	276300	2.39%	ARLP Stock Predictions
AROC		8.00	8.13	7.90	8.00	1308400	0.88%	AROC Stock Predictions
ASM		0.57	0.60	0.57	0.59	253800	3.51%	ASM Stock Predictions
ATO		107.65	109.67	107.41	109.24	723300	2.06%	ATO Stock Predictions
AU		15.23	15.80	15.07	15.59	2658300	3.11%	AU Stock Predictions
AUMN		0.35	0.38	0.35	0.38	307700	8.57%	AUMN Stock Predictions
AUY		4.72	4.97	4.67	4.92	17301800	4.24%	AUY Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
AXU		0.45	0.45	0.38	0.40	3858900	-4.76%	AXU Stock Predictions
BATL		8.74	10.00	8.62	9.03	353100	3.56%	BATL Stock Predictions
BHP		55.16	56.37	54.89	56.32	2783600	2.87%	BHP Stock Predictions
BIPC		39.90	41.22	39.89	41.22	2674200	3.49%	BIPC Stock Predictions
BKEP		4.51	4.54	4.49	4.52	151300	0.44%	BKEP Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
BPT		19.95	21.48	19.32	20.51	417900	7.61%	BPT Stock Predictions
BRN		2.52	2.64	2.50	2.63	79600	5.62%	BRN Stock Predictions
BRY		7.56	7.85	7.42	7.46	3777200	0.54%	BRY Stock Predictions
BSM		13.54	13.81	13.24	13.48	576000	1.81%	BSM Stock Predictions
BTG		3.52	3.62	3.46	3.61	11108800	3.14%	BTG Stock Predictions
BTU		21.81	22.58	21.03	21.59	8305200	2.13%	BTU Stock Predictions
BVN		6.80	7.12	6.59	7.10	1972300	4.41%	BVN Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CAPD		18.83	19.65	18.66	19.33	149600	5.63%	CAPD Stock Predictions
CCJ		21.49	23.13	21.40	22.50	7864600	6.38%	CCJ Stock Predictions
CCLP		1.24	1.31	1.24	1.30	26300	4.00%	CCLP Stock Predictions
CDE		3.36	3.59	3.32	3.51	10336100	4.78%	CDE Stock Predictions
CDEV		6.50	6.63	6.28	6.30	14873200	-1.72%	CDEV Stock Predictions
CEI		0.43	0.45	0.42	0.43	16715500	2.38%	CEI Stock Predictions
CEIX		48.11	51.67	47.71	50.20	1724600	6.42%	CEIX Stock Predictions
CEQP		24.53	25.07	24.26	24.99	462200	3.65%	CEQP Stock Predictions
CHK		77.19	83.92	76.01	83.80	15766900	9.77%	CHK Stock Predictions
CHNR		0.68	0.71	0.68	0.71	8400	4.41%	CHNR Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CLB		19.00	19.76	18.66	19.13	458800	2.52%	CLB Stock Predictions
CLF		15.90	16.62	15.71	16.48	19484300	5.10%	CLF Stock Predictions
CLH		84.26	87.08	84.25	86.92	569900	4.21%	CLH Stock Predictions
CLNE		5.10	5.25	5.01	5.05	6935600	0.00%	CLNE Stock Predictions
CLR		65.11	66.90	64.50	65.22	3729700	1.56%	CLR Stock Predictions
CMCL		11.71	12.10	11.56	11.84	40000	1.20%	CMCL Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
CMT		9.15	9.80	9.15	9.39	12400	4.33%	CMT Stock Predictions
CNP		28.37	29.01	28.32	28.85	5506700	2.12%	CNP Stock Predictions
CNQ		50.87	51.57	50.20	50.52	4467500	1.53%	CNQ Stock Predictions
CNX		16.68	17.36	16.54	17.13	5850500	3.88%	CNX Stock Predictions
COP		90.00	92.05	88.36	90.91	12280900	3.44%	COP Stock Predictions
CPE		42.02	43.57	40.62	40.68	2963200	-1.81%	CPE Stock Predictions
CPG		6.93	7.27	6.80	7.02	16633800	4.15%	CPG Stock Predictions
CPK		121.54	122.93	120.06	120.53	305300	-0.23%	CPK Stock Predictions
CPS		4.77	5.28	4.77	5.18	2535500	9.51%	CPS Stock Predictions
CQP		45.40	46.04	44.05	45.06	121300	1.90%	CQP Stock Predictions
CRC		37.37	39.42	37.25	38.07	2003300	4.24%	CRC Stock Predictions
CRH		34.79	35.34	34.79	35.26	481300	2.77%	CRH Stock Predictions
CRK		13.16	13.63	12.87	13.19	6954700	2.41%	CRK Stock Predictions
CRT		17.26	17.70	16.86	17.15	119300	-0.58%	CRT Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CTGO		22.35	22.69	22.30	22.69	900	1.66%	CTGO Stock Predictions
CTRA		25.99	27.08	25.90	26.35	23910800	1.74%	CTRA Stock Predictions
CVE		18.25	19.20	18.06	18.83	12159900	5.79%	CVE Stock Predictions
DAN		14.49	15.20	14.39	15.19	4348500	5.56%	DAN Stock Predictions
DCP		27.85	29.35	27.74	28.52	806600	2.41%	DCP Stock Predictions
DEN		61.46	66.16	60.61	65.91	1029100	9.83%	DEN Stock Predictions
DKL		47.49	49.95	46.95	49.22	36200	5.31%	DKL Stock Predictions
DM		2.60	2.74	2.54	2.55	17379200	-0.78%	DM Stock Predictions
DMLP		23.64	25.62	23.64	24.78	171000	5.40%	DMLP Stock Predictions
DNN		1.00	1.10	1.00	1.09	6757100	9.00%	DNN Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
DOV		120.00	123.50	119.79	123.22	1232300	3.91%	DOV Stock Predictions
DOW		51.51	53.80	51.19	53.14	9106100	4.07%	DOW Stock Predictions
DRD		6.25	6.52	6.18	6.45	195000	5.91%	DRD Stock Predictions
DRQ		23.84	24.68	23.66	24.35	584600	3.53%	DRQ Stock Predictions
DVN		55.91	56.51	53.49	53.77	34665200	-1.77%	DVN Stock Predictions
DWSN		1.30	1.48	1.30	1.30	73600	-7.14%	DWSN Stock Predictions
EGO		6.89	7.11	6.79	7.11	1567600	3.49%	EGO Stock Predictions
EGY		6.92	7.66	6.70	7.22	10290400	6.49%	EGY Stock Predictions
EMX		1.91	1.97	1.91	1.95	54900	1.56%	EMX Stock Predictions
ENB		41.23	41.92	40.93	41.78	3209800	2.40%	ENB Stock Predictions
ENBA		25.47	25.59	25.23	25.45	35400	0.35%	ENBA Stock Predictions
ENLC		8.15	8.50	8.09	8.40	2689600	5.00%	ENLC Stock Predictions
ENSV		2.10	2.29	2.10	2.23	425600	5.69%	ENSV Stock Predictions
EOG		109.34	113.26	107.87	110.59	11648100	3.19%	EOG Stock Predictions
EPD		23.81	24.10	23.52	23.99	8950300	1.65%	EPD Stock Predictions
EPM		5.60	5.98	5.43	5.70	212200	3.64%	EPM Stock Predictions
EPSN		5.45	5.98	5.42	5.79	272800	5.85%	EPSN Stock Predictions
EQT		33.47	35.45	33.09	35.09	11336200	5.88%	EQT Stock Predictions
EQX		5.01	5.23	4.98	5.17	1575500	2.99%	EQX Stock Predictions
ERF		12.78	13.43	12.60	12.95	3005800	3.43%	ERF Stock Predictions
ESTE		14.59	14.59	13.49	13.51	4825600	-4.59%	ESTE Stock Predictions
ET		9.93	10.12	9.82	10.10	22865100	3.17%	ET Stock Predictions
ETRN		6.30	6.73	6.25	6.65	8727700	6.74%	ETRN Stock Predictions
EXK		3.34	3.55	3.24	3.53	2815600	6.97%	EXK Stock Predictions
EXN		0.68	0.68	0.45	0.45	18100	0.00%	EXN Stock Predictions
FANG		121.55	125.81	118.05	119.70	8191100	0.39%	FANG Stock Predictions
FCX		29.76	30.99	29.15	30.99	35338600	4.80%	FCX Stock Predictions
FET		19.25	21.18	19.25	20.58	19400	7.47%	FET Stock Predictions
FLNG		27.78	29.08	27.51	27.88	4062900	1.34%	FLNG Stock Predictions
FNV		135.76	139.02	134.22	138.47	479500	1.99%	FNV Stock Predictions
FRHC		40.26	41.40	40.15	41.06	129500	2.65%	FRHC Stock Predictions
FRSX		0.71	0.73	0.68	0.71	308000	2.90%	FRSX Stock Predictions
FSM		3.02	3.18	2.97	3.14	4269400	4.67%	FSM Stock Predictions
FTK		1.08	1.11	1.06	1.07	284300	-0.93%	FTK Stock Predictions
FURY		0.57	0.57	0.54	0.55	129100	7.84%	FURY Stock Predictions
GAU		0.40	0.40	0.38	0.40	231300	2.56%	GAU Stock Predictions
GBR		1.81	1.90	1.76	1.83	95400	1.10%	GBR Stock Predictions
GEL		8.40	8.58	8.15	8.19	382800	0.12%	GEL Stock Predictions
GFI		9.18	9.68	9.14	9.54	9574700	4.72%	GFI Stock Predictions
GHM		7.09	7.25	7.00	7.00	46100	-0.71%	GHM Stock Predictions
GLDG		1.04	1.07	1.01	1.04	512800	0.00%	GLDG Stock Predictions
GLNG		21.94	22.76	21.86	22.58	2183600	3.48%	GLNG Stock Predictions
GNTX		28.16	28.86	28.04	28.54	1973300	2.15%	GNTX Stock Predictions
GOLD		18.48	18.85	18.21	18.78	19533500	1.24%	GOLD Stock Predictions
GORO		1.69	1.78	1.65	1.77	973600	6.63%	GORO Stock Predictions
GPL		0.14	0.14	0.13	0.14	1834800	0.00%	GPL Stock Predictions
GPOR		80.41	82.39	76.83	77.14	1859700	-2.67%	GPOR Stock Predictions
GPP		11.40	11.72	11.34	11.61	28500	2.74%	GPP Stock Predictions
GPRK		12.32	12.96	12.16	12.90	417800	6.26%	GPRK Stock Predictions
GSM		5.67	6.32	5.63	6.19	1261500	10.73%	GSM Stock Predictions
GSV		0.34	0.37	0.33	0.37	429000	5.71%	GSV Stock Predictions
GTE		1.10	1.18	1.07	1.13	8526400	3.67%	GTE Stock Predictions
GURE		3.92	3.98	3.60	3.95	1500	1.28%	GURE Stock Predictions
HAL		30.50	31.43	30.02	30.95	22948000	3.03%	HAL Stock Predictions
HBM		4.07	4.30	4.04	4.27	1021400	5.96%	HBM Stock Predictions
HCC		31.83	32.77	31.45	32.15	1382400	2.32%	HCC Stock Predictions
HEP		15.96	16.27	15.79	16.01	133100	1.33%	HEP Stock Predictions
HES		101.10	103.97	99.47	101.69	6554500	2.35%	HES Stock Predictions
HL		4.16	4.35	4.07	4.30	12587700	4.37%	HL Stock Predictions
HLX		3.15	3.23	3.05	3.07	3229400	-0.32%	HLX Stock Predictions
HMY		3.18	3.32	3.14	3.28	4044800	3.14%	HMY Stock Predictions
HNRG		5.91	6.23	5.86	5.88	530000	-3.61%	HNRG Stock Predictions
HP		39.15	44.54	38.85	43.94	4276600	14.64%	HP Stock Predictions
HUSA		5.05	5.43	4.81	5.39	5127400	12.53%	HUSA Stock Predictions
HZN		1.97	1.97	1.91	1.92	11400	-0.52%	HZN Stock Predictions
IAG		1.81	1.90	1.79	1.88	4758500	2.73%	IAG Stock Predictions
ICD		3.00	3.24	3.00	3.20	136200	5.96%	ICD Stock Predictions

Trade Triangle For Profits

Test The Signals