ADNT |
 |
Adient Plc |
18.33 |
19.07 |
18.32 |
18.97 |
2.35M |
0.90% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
120.83 |
122.84 |
120.46 |
122.09 |
2.86M |
2.67% |
AFGC |
 |
American Financial Group Inc 5.125% |
18.33 |
18.55 |
18.33 |
18.40 |
5.9K |
-0.76% |
AG |
 |
AGCO Corporation |
8.38 |
8.53 |
8.23 |
8.24 |
26.69M |
-1.20% |
AGI |
 |
Alamos Gold Inc |
27.64 |
27.97 |
27.43 |
27.50 |
3.09M |
1.29% |
ALV |
 |
Autoliv Inc |
108.96 |
110.31 |
108.54 |
109.98 |
587.6K |
0.95% |
AM |
 |
American Greetings Corporation |
18.17 |
18.26 |
18.01 |
18.25 |
2.06M |
0.55% |
AMR |
 |
AMR Corporation |
109.68 |
111.20 |
108.78 |
110.30 |
169.2K |
-0.92% |
APA |
 |
Apache Corporation |
19.32 |
20.03 |
19.02 |
19.95 |
8.32M |
1.73% |
APD |
 |
Air Products & Chemicals, Inc |
280.79 |
284.10 |
279.14 |
283.28 |
678.3K |
0.38% |
APTV |
 |
Aptiv Plc |
69.00 |
70.11 |
68.56 |
69.68 |
1.62M |
-0.73% |
AR |
 |
Antero Resources Corp |
39.15 |
40.07 |
38.83 |
40.04 |
3.32M |
2.09% |
AREC |
 |
American Resources Corp |
0.69 |
0.80 |
0.69 |
0.78 |
2.34M |
9.86% |
ARLP |
 |
Alliance Resource Partners, L |
25.75 |
26.00 |
25.74 |
25.75 |
157.9K |
-0.81% |
AROC |
 |
Archrock Inc |
24.58 |
24.91 |
24.51 |
24.91 |
944K |
0.48% |
ASM |
 |
Avino Silver & Gold |
3.51 |
3.75 |
3.50 |
3.71 |
9.34M |
6.61% |
ATO |
 |
Atmos Energy Corporation |
152.81 |
154.59 |
152.59 |
154.49 |
783.8K |
1.32% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
48.42 |
49.15 |
47.86 |
48.82 |
4.59M |
6.43% |
AXL |
 |
American Axle & Manufact |
4.43 |
4.47 |
4.39 |
4.44 |
2.84M |
-1.99% |
BATL |
 |
Battalion Oil Corp |
1.39 |
1.45 |
1.39 |
1.43 |
32.3K |
2.88% |
BHP |
 |
BHP Billiton Limited (ADR) |
49.63 |
49.89 |
49.54 |
49.81 |
2.56M |
-1.58% |
BIPC |
 |
Brookfield Infrastructure Partners LP Cl A |
41.32 |
41.84 |
41.32 |
41.84 |
398.1K |
0.70% |
BKR |
 |
Michael Baker Corporation |
38.72 |
39.03 |
38.42 |
38.63 |
4.99M |
-1.02% |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.63 |
0.63 |
75K |
-1.56% |
BRN |
 |
Barnwell Industries, Inc |
1.31 |
1.44 |
1.24 |
1.38 |
72.6K |
11.29% |
BRY |
 |
Berry Petroleum Company |
2.81 |
2.95 |
2.76 |
2.93 |
941K |
2.81% |
BSM |
 |
Black Stone Minerals LP |
13.86 |
13.92 |
13.80 |
13.92 |
155.7K |
0.36% |
BTG |
 |
B2Gold Corp |
3.65 |
3.73 |
3.62 |
3.71 |
58.73M |
3.34% |
BTU |
 |
Peabody Energy Corporation |
13.42 |
13.60 |
13.16 |
13.27 |
3.89M |
-3.91% |
BVN |
 |
Compania de Minas Buenaventura SA (ADR) |
16.71 |
16.89 |
16.56 |
16.81 |
570K |
1.27% |
BWA |
 |
BorgWarner Inc |
33.34 |
33.71 |
33.17 |
33.38 |
4.89M |
-0.89% |
CAAS |
 |
China Automotive Systems, Inc |
4.32 |
4.49 |
4.23 |
4.40 |
24.9K |
2.33% |
CCJ |
 |
Cameco Corporation (USA) |
65.50 |
67.25 |
65.43 |
66.14 |
4.43M |
-0.29% |
CDE |
 |
Coeur dAlene Mines Corporation |
9.31 |
9.42 |
9.18 |
9.21 |
12.1M |
0.66% |
CHNR |
 |
China Natural Resources Inc |
0.63 |
0.66 |
0.56 |
0.58 |
529.8K |
-18.31% |
CHX |
 |
Championx Corp |
25.93 |
26.23 |
25.66 |
26.18 |
1.42M |
0.04% |
CLB |
 |
Core Laboratories N |
12.09 |
12.20 |
11.87 |
12.00 |
276.9K |
-2.12% |
CLF |
 |
Cliffs Natural Resources Inc |
7.28 |
7.29 |
7.11 |
7.18 |
17.44M |
-2.58% |
CLH |
 |
Clean Harbors, Inc |
225.74 |
228.31 |
224.14 |
227.49 |
216.6K |
0.74% |
CLNE |
 |
Clean Energy Fuels Corp |
1.86 |
1.91 |
1.82 |
1.84 |
1.39M |
-1.60% |
CMCL |
 |
Caledonia Mining Cp |
19.12 |
19.99 |
19.09 |
19.98 |
190.2K |
6.16% |
CMP |
 |
Compass Minerals International, Inc |
19.01 |
19.24 |
18.68 |
19.20 |
502.7K |
-0.52% |
CMT |
 |
Core Molding Technologies, Inc |
16.55 |
16.70 |
16.50 |
16.68 |
14.1K |
0.79% |
CNP |
 |
CenterPoint Energy, Inc |
36.13 |
36.41 |
35.80 |
36.41 |
8.02M |
1.05% |
CNQ |
 |
Canadian Natural Resource Ltd (USA) |
32.61 |
33.15 |
32.47 |
33.13 |
16.58M |
1.22% |
CNX |
 |
CONSOL Energy Inc |
31.97 |
32.17 |
31.53 |
32.08 |
1.83M |
0.12% |
COP |
 |
ConocoPhillips |
92.70 |
94.76 |
92.13 |
94.69 |
7.86M |
1.44% |
CPK |
 |
Chesapeake Utilities Corporation |
120.21 |
121.18 |
119.28 |
121.12 |
81.8K |
0.84% |
CPS |
 |
Cooper Std Hld Inc |
23.60 |
23.99 |
22.19 |
22.49 |
238.4K |
-6.49% |
CQP |
 |
Cheniere Energy Partners, L |
57.24 |
58.60 |
57.24 |
58.14 |
93.7K |
1.13% |
CRC |
 |
Chromcraft Revington, Inc |
45.87 |
46.26 |
45.50 |
46.26 |
519K |
0.11% |
CRH |
 |
CRH PLC (ADR) |
90.59 |
93.42 |
90.36 |
92.61 |
3.44M |
1.68% |
CRK |
 |
Comstock Resources, Inc |
24.19 |
25.65 |
23.71 |
25.62 |
2.39M |
7.02% |
CRT |
 |
Cross Timbers Royalty Trust |
9.83 |
10.09 |
9.83 |
10.03 |
21.8K |
1.52% |
CTGO |
 |
Contango Ore Inc |
19.94 |
20.50 |
19.52 |
20.50 |
54.5K |
5.02% |
CTRA |
 |
Contura Energy Inc |
25.69 |
26.16 |
25.45 |
26.14 |
6.03M |
1.40% |
CVE |
 |
Cenovus Energy Inc (ADR) |
14.22 |
14.46 |
14.09 |
14.42 |
15.63M |
0.70% |
DAN |
 |
Dana Holding Corporation |
18.00 |
18.03 |
17.30 |
17.38 |
2.81M |
-1.86% |
DKL |
 |
MSSATURNS FORD 8 |
42.71 |
43.35 |
42.38 |
43.33 |
113.2K |
1.59% |
DMLP |
 |
Dorchester Minerals L |
28.10 |
28.31 |
28.06 |
28.31 |
84K |
0.57% |
DNN |
 |
Denison Mines Corp |
1.62 |
1.65 |
1.59 |
1.62 |
157.2M |
-0.61% |
DORM |
 |
Dorman Products Inc |
126.99 |
128.40 |
126.34 |
128.24 |
129K |
0.77% |
DOV |
 |
Dover Corporation |
177.69 |
178.90 |
176.26 |
178.78 |
768.6K |
-0.20% |
DOW |
 |
The Dow Chemical Company |
30.21 |
30.45 |
29.95 |
30.14 |
6.81M |
-1.76% |
DRD |
 |
Drdgold Ltd |
14.34 |
14.47 |
14.12 |
14.32 |
544.3K |
1.99% |
DVN |
 |
Devon Energy Corporation |
34.32 |
34.36 |
33.67 |
34.33 |
6.14M |
-0.41% |
DWSN |
 |
Dawson Geophysical Company |
1.26 |
1.37 |
1.26 |
1.37 |
1.9K |
3.79% |
EGO |
 |
Eldorado Gold Corporation (USA) |
21.42 |
21.56 |
21.20 |
21.22 |
1.62M |
0.90% |
EGY |
 |
VAALCO Energy, Inc |
3.74 |
3.76 |
3.69 |
3.75 |
728.2K |
-1.06% |
EMX |
 |
Emx Royalty Group |
2.42 |
2.48 |
2.41 |
2.45 |
402.8K |
1.66% |
ENB |
 |
Enbridge Inc |
46.15 |
46.81 |
46.00 |
46.81 |
3.06M |
2.05% |
EOG |
 |
EOG Resources, Inc |
119.26 |
120.76 |
118.46 |
120.59 |
3.32M |
0.56% |
EPD |
 |
Enterprise Products Partners L |
32.00 |
32.15 |
31.86 |
31.96 |
4.07M |
-0.47% |
EPM |
 |
Evolution Petroleum Corporation |
5.12 |
5.20 |
5.11 |
5.19 |
208.1K |
0.39% |
EPSN |
 |
Epsilon Energy |
7.99 |
8.09 |
7.85 |
8.03 |
132.7K |
0.50% |
EQT |
 |
EQT Corporation |
54.22 |
55.56 |
53.94 |
55.52 |
4.92M |
2.87% |
EQX |
 |
Equinox Gold Corp |
6.67 |
6.70 |
6.26 |
6.54 |
45.16M |
-5.90% |
ET |
 |
Energy Transfer LP |
18.23 |
18.46 |
18.18 |
18.45 |
11.16M |
1.10% |
EXK |
 |
Endeavour Silver Corp |
5.01 |
5.07 |
4.79 |
4.80 |
16.37M |
-3.23% |
FANG |
 |
Diamondback Energy |
147.15 |
149.39 |
145.89 |
149.33 |
1.76M |
0.28% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
40.40 |
41.68 |
40.25 |
41.18 |
8.75M |
0.41% |
FET |
 |
Forum Energy Technologies Inc |
18.29 |
19.18 |
18.29 |
19.00 |
68K |
2.76% |
FLNG |
 |
Flex Lng Ltd |
23.81 |
24.26 |
23.71 |
24.15 |
489.9K |
1.81% |
FNV |
 |
Franco Nev Corp |
167.00 |
167.83 |
165.36 |
167.77 |
655.3K |
1.68% |
FRHC |
 |
Freedom Holding Corp |
147.90 |
152.94 |
146.25 |
152.32 |
118.9K |
4.15% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.55 |
0.55 |
0.50 |
0.53 |
278.3K |
-1.85% |
FSM |
 |
Fortuna Silver Mines |
6.95 |
7.08 |
6.85 |
6.88 |
18.39M |
0.00% |
FTK |
 |
Flotek Industries, Inc |
16.35 |
16.79 |
15.95 |
16.38 |
447.9K |
-1.03% |
FURY |
 |
Fury Gold Mines Limited |
0.52 |
0.54 |
0.52 |
0.52 |
203.7K |
-1.89% |
GAU |
 |
Galiano Gold Inc |
1.45 |
1.55 |
1.42 |
1.53 |
1.57M |
7.75% |
GBR |
 |
New Concept Energy, Inc |
1.00 |
1.14 |
0.94 |
1.14 |
258K |
16.33% |
GEL |
 |
Genesis Energy, L |
16.70 |
16.84 |
16.60 |
16.75 |
464.4K |
0.30% |
GFI |
 |
Gold Fields Limited (ADR) |
25.04 |
25.32 |
24.83 |
25.24 |
2.37M |
3.66% |
GHM |
 |
Graham Corporation |
45.49 |
47.84 |
45.49 |
46.99 |
83K |
2.42% |
GLDG |
 |
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.76 |
643.4K |
0.00% |
GLNG |
 |
Golar LNG Limited (USA) |
41.85 |
42.31 |
41.62 |
42.28 |
1.06M |
0.86% |
GNTX |
 |
Gentex Corporation |
21.92 |
22.36 |
21.75 |
22.28 |
1.6M |
1.04% |
GORO |
 |
Gold Resource Corporation |
0.64 |
0.65 |
0.63 |
0.63 |
478.5K |
-1.56% |
GPOR |
 |
Gulfport Energy Corporation |
187.96 |
192.92 |
187.40 |
192.79 |
128K |
2.29% |
GPRK |
 |
Geopark Hlds Lmtd |
7.37 |
7.57 |
7.30 |
7.52 |
403.1K |
0.00% |