| ADNT |
 |
Adient Plc |
18.33 |
19.07 |
18.32 |
18.97 |
2.35M |
0.90% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
120.83 |
122.84 |
120.46 |
122.09 |
2.86M |
2.67% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.33 |
18.55 |
18.33 |
18.40 |
5.9K |
-0.76% |
| AG |
|
AGCO Corporation |
8.38 |
8.53 |
8.23 |
8.24 |
26.69M |
-1.20% |
| AGI |
|
Alamos Gold Inc |
27.64 |
27.97 |
27.43 |
27.50 |
3.09M |
1.29% |
| ALV |
|
Autoliv Inc |
108.96 |
110.31 |
108.54 |
109.98 |
587.6K |
0.95% |
| AM |
|
American Greetings Corporation |
18.17 |
18.26 |
18.01 |
18.25 |
2.06M |
0.55% |
| AMR |
|
AMR Corporation |
109.68 |
111.20 |
108.78 |
110.30 |
169.2K |
-0.92% |
| APA |
|
Apache Corporation |
19.32 |
20.03 |
19.02 |
19.95 |
8.32M |
1.73% |
| APD |
|
Air Products & Chemicals, Inc |
280.79 |
284.10 |
279.14 |
283.28 |
678.3K |
0.38% |
| APTV |
|
Aptiv Plc |
69.00 |
70.11 |
68.56 |
69.68 |
1.62M |
-0.73% |
| AR |
|
Antero Resources Corp |
39.15 |
40.07 |
38.83 |
40.04 |
3.32M |
2.09% |
| AREC |
|
American Resources Corp |
0.69 |
0.80 |
0.69 |
0.78 |
2.34M |
9.86% |
| ARLP |
|
Alliance Resource Partners, L |
25.75 |
26.00 |
25.74 |
25.75 |
157.9K |
-0.81% |
| AROC |
|
Archrock Inc |
24.58 |
24.91 |
24.51 |
24.91 |
944K |
0.48% |
| ASM |
|
Avino Silver & Gold |
3.51 |
3.75 |
3.50 |
3.71 |
9.34M |
6.61% |
| ATO |
|
Atmos Energy Corporation |
152.81 |
154.59 |
152.59 |
154.49 |
783.8K |
1.32% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
48.42 |
49.15 |
47.86 |
48.82 |
4.59M |
6.43% |
| AXL |
|
American Axle & Manufact |
4.43 |
4.47 |
4.39 |
4.44 |
2.84M |
-1.99% |
| BATL |
|
Battalion Oil Corp |
1.39 |
1.45 |
1.39 |
1.43 |
32.3K |
2.88% |
| BHP |
|
BHP Billiton Limited (ADR) |
49.63 |
49.89 |
49.54 |
49.81 |
2.56M |
-1.58% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.32 |
41.84 |
41.32 |
41.84 |
398.1K |
0.70% |
| BKR |
|
Michael Baker Corporation |
38.72 |
39.03 |
38.42 |
38.63 |
4.99M |
-1.02% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.63 |
0.63 |
75K |
-1.56% |
| BRN |
|
Barnwell Industries, Inc |
1.31 |
1.44 |
1.24 |
1.38 |
72.6K |
11.29% |
| BRY |
|
Berry Petroleum Company |
2.81 |
2.95 |
2.76 |
2.93 |
941K |
2.81% |
| BSM |
|
Black Stone Minerals LP |
13.86 |
13.92 |
13.80 |
13.92 |
155.7K |
0.36% |
| BTG |
|
B2Gold Corp |
3.65 |
3.73 |
3.62 |
3.71 |
58.73M |
3.34% |
| BTU |
|
Peabody Energy Corporation |
13.42 |
13.60 |
13.16 |
13.27 |
3.89M |
-3.91% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.71 |
16.89 |
16.56 |
16.81 |
570K |
1.27% |
| BWA |
|
BorgWarner Inc |
33.34 |
33.71 |
33.17 |
33.38 |
4.89M |
-0.89% |
| CAAS |
|
China Automotive Systems, Inc |
4.32 |
4.49 |
4.23 |
4.40 |
24.9K |
2.33% |
| CCJ |
|
Cameco Corporation (USA) |
65.50 |
67.25 |
65.43 |
66.14 |
4.43M |
-0.29% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.31 |
9.42 |
9.18 |
9.21 |
12.1M |
0.66% |
| CHNR |
|
China Natural Resources Inc |
0.63 |
0.66 |
0.56 |
0.58 |
529.8K |
-18.31% |
| CHX |
|
Championx Corp |
25.93 |
26.23 |
25.66 |
26.18 |
1.42M |
0.04% |
| CLB |
|
Core Laboratories N |
12.09 |
12.20 |
11.87 |
12.00 |
276.9K |
-2.12% |
| CLF |
|
Cliffs Natural Resources Inc |
7.28 |
7.29 |
7.11 |
7.18 |
17.44M |
-2.58% |
| CLH |
|
Clean Harbors, Inc |
225.74 |
228.31 |
224.14 |
227.49 |
216.6K |
0.74% |
| CLNE |
|
Clean Energy Fuels Corp |
1.86 |
1.91 |
1.82 |
1.84 |
1.39M |
-1.60% |
| CMCL |
|
Caledonia Mining Cp |
19.12 |
19.99 |
19.09 |
19.98 |
190.2K |
6.16% |
| CMP |
|
Compass Minerals International, Inc |
19.01 |
19.24 |
18.68 |
19.20 |
502.7K |
-0.52% |
| CMT |
|
Core Molding Technologies, Inc |
16.55 |
16.70 |
16.50 |
16.68 |
14.1K |
0.79% |
| CNP |
|
CenterPoint Energy, Inc |
36.13 |
36.41 |
35.80 |
36.41 |
8.02M |
1.05% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.61 |
33.15 |
32.47 |
33.13 |
16.58M |
1.22% |
| CNX |
|
CONSOL Energy Inc |
31.97 |
32.17 |
31.53 |
32.08 |
1.83M |
0.12% |
| COP |
|
ConocoPhillips |
92.70 |
94.76 |
92.13 |
94.69 |
7.86M |
1.44% |
| CPK |
|
Chesapeake Utilities Corporation |
120.21 |
121.18 |
119.28 |
121.12 |
81.8K |
0.84% |
| CPS |
|
Cooper Std Hld Inc |
23.60 |
23.99 |
22.19 |
22.49 |
238.4K |
-6.49% |
| CQP |
|
Cheniere Energy Partners, L |
57.24 |
58.60 |
57.24 |
58.14 |
93.7K |
1.13% |
| CRC |
|
Chromcraft Revington, Inc |
45.87 |
46.26 |
45.50 |
46.26 |
519K |
0.11% |
| CRH |
|
CRH PLC (ADR) |
90.59 |
93.42 |
90.36 |
92.61 |
3.44M |
1.68% |
| CRK |
|
Comstock Resources, Inc |
24.19 |
25.65 |
23.71 |
25.62 |
2.39M |
7.02% |
| CRT |
|
Cross Timbers Royalty Trust |
9.83 |
10.09 |
9.83 |
10.03 |
21.8K |
1.52% |
| CTGO |
|
Contango Ore Inc |
19.94 |
20.50 |
19.52 |
20.50 |
54.5K |
5.02% |
| CTRA |
|
Contura Energy Inc |
25.69 |
26.16 |
25.45 |
26.14 |
6.03M |
1.40% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.22 |
14.46 |
14.09 |
14.42 |
15.63M |
0.70% |
| DAN |
|
Dana Holding Corporation |
18.00 |
18.03 |
17.30 |
17.38 |
2.81M |
-1.86% |
| DKL |
|
MSSATURNS FORD 8 |
42.71 |
43.35 |
42.38 |
43.33 |
113.2K |
1.59% |
| DMLP |
|
Dorchester Minerals L |
28.10 |
28.31 |
28.06 |
28.31 |
84K |
0.57% |
| DNN |
|
Denison Mines Corp |
1.62 |
1.65 |
1.59 |
1.62 |
157.2M |
-0.61% |
| DORM |
|
Dorman Products Inc |
126.99 |
128.40 |
126.34 |
128.24 |
129K |
0.77% |
| DOV |
|
Dover Corporation |
177.69 |
178.90 |
176.26 |
178.78 |
768.6K |
-0.20% |
| DOW |
|
The Dow Chemical Company |
30.21 |
30.45 |
29.95 |
30.14 |
6.81M |
-1.76% |
| DRD |
|
Drdgold Ltd |
14.34 |
14.47 |
14.12 |
14.32 |
544.3K |
1.99% |
| DVN |
|
Devon Energy Corporation |
34.32 |
34.36 |
33.67 |
34.33 |
6.14M |
-0.41% |
| DWSN |
|
Dawson Geophysical Company |
1.26 |
1.37 |
1.26 |
1.37 |
1.9K |
3.79% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.42 |
21.56 |
21.20 |
21.22 |
1.62M |
0.90% |
| EGY |
|
VAALCO Energy, Inc |
3.74 |
3.76 |
3.69 |
3.75 |
728.2K |
-1.06% |
| EMX |
|
Emx Royalty Group |
2.42 |
2.48 |
2.41 |
2.45 |
402.8K |
1.66% |
| ENB |
|
Enbridge Inc |
46.15 |
46.81 |
46.00 |
46.81 |
3.06M |
2.05% |
| EOG |
|
EOG Resources, Inc |
119.26 |
120.76 |
118.46 |
120.59 |
3.32M |
0.56% |
| EPD |
|
Enterprise Products Partners L |
32.00 |
32.15 |
31.86 |
31.96 |
4.07M |
-0.47% |
| EPM |
|
Evolution Petroleum Corporation |
5.12 |
5.20 |
5.11 |
5.19 |
208.1K |
0.39% |
| EPSN |
|
Epsilon Energy |
7.99 |
8.09 |
7.85 |
8.03 |
132.7K |
0.50% |
| EQT |
|
EQT Corporation |
54.22 |
55.56 |
53.94 |
55.52 |
4.92M |
2.87% |
| EQX |
|
Equinox Gold Corp |
6.67 |
6.70 |
6.26 |
6.54 |
45.16M |
-5.90% |
| ET |
|
Energy Transfer LP |
18.23 |
18.46 |
18.18 |
18.45 |
11.16M |
1.10% |
| EXK |
|
Endeavour Silver Corp |
5.01 |
5.07 |
4.79 |
4.80 |
16.37M |
-3.23% |
| FANG |
|
Diamondback Energy |
147.15 |
149.39 |
145.89 |
149.33 |
1.76M |
0.28% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.40 |
41.68 |
40.25 |
41.18 |
8.75M |
0.41% |
| FET |
|
Forum Energy Technologies Inc |
18.29 |
19.18 |
18.29 |
19.00 |
68K |
2.76% |
| FLNG |
|
Flex Lng Ltd |
23.81 |
24.26 |
23.71 |
24.15 |
489.9K |
1.81% |
| FNV |
|
Franco Nev Corp |
167.00 |
167.83 |
165.36 |
167.77 |
655.3K |
1.68% |
| FRHC |
|
Freedom Holding Corp |
147.90 |
152.94 |
146.25 |
152.32 |
118.9K |
4.15% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.55 |
0.55 |
0.50 |
0.53 |
278.3K |
-1.85% |
| FSM |
|
Fortuna Silver Mines |
6.95 |
7.08 |
6.85 |
6.88 |
18.39M |
0.00% |
| FTK |
|
Flotek Industries, Inc |
16.35 |
16.79 |
15.95 |
16.38 |
447.9K |
-1.03% |
| FURY |
|
Fury Gold Mines Limited |
0.52 |
0.54 |
0.52 |
0.52 |
203.7K |
-1.89% |
| GAU |
|
Galiano Gold Inc |
1.45 |
1.55 |
1.42 |
1.53 |
1.57M |
7.75% |
| GBR |
|
New Concept Energy, Inc |
1.00 |
1.14 |
0.94 |
1.14 |
258K |
16.33% |
| GEL |
|
Genesis Energy, L |
16.70 |
16.84 |
16.60 |
16.75 |
464.4K |
0.30% |
| GFI |
|
Gold Fields Limited (ADR) |
25.04 |
25.32 |
24.83 |
25.24 |
2.37M |
3.66% |
| GHM |
|
Graham Corporation |
45.49 |
47.84 |
45.49 |
46.99 |
83K |
2.42% |
| GLDG |
|
Goldmining Inc |
0.77 |
0.77 |
0.76 |
0.76 |
643.4K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
41.85 |
42.31 |
41.62 |
42.28 |
1.06M |
0.86% |
| GNTX |
|
Gentex Corporation |
21.92 |
22.36 |
21.75 |
22.28 |
1.6M |
1.04% |
| GORO |
|
Gold Resource Corporation |
0.64 |
0.65 |
0.63 |
0.63 |
478.5K |
-1.56% |
| GPOR |
|
Gulfport Energy Corporation |
187.96 |
192.92 |
187.40 |
192.79 |
128K |
2.29% |
| GPRK |
|
Geopark Hlds Lmtd |
7.37 |
7.57 |
7.30 |
7.52 |
403.1K |
0.00% |