| ADNT |
 |
Adient Plc |
19.04 |
19.47 |
18.23 |
18.38 |
408.1K |
-2.03% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
198.00 |
198.74 |
193.80 |
196.80 |
768.3K |
-0.38% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.90 |
17.90 |
17.65 |
17.88 |
6.5K |
0.34% |
| AG |
|
AGCO Corporation |
18.70 |
19.01 |
18.28 |
18.65 |
4.43M |
-0.80% |
| AGI |
|
Alamos Gold Inc |
35.60 |
35.92 |
34.70 |
35.19 |
1.99M |
-1.35% |
| ALV |
|
Autoliv Inc |
117.16 |
118.18 |
116.08 |
116.19 |
234.3K |
-1.95% |
| AM |
|
American Greetings Corporation |
21.75 |
21.80 |
21.21 |
21.34 |
1.24M |
-1.34% |
| AMR |
|
AMR Corporation |
204.00 |
204.00 |
184.55 |
188.57 |
204.5K |
-4.64% |
| APA |
|
Apache Corporation |
46.27 |
47.44 |
44.91 |
47.42 |
4.42M |
5.26% |
| APD |
|
Air Products & Chemicals, Inc |
285.57 |
290.61 |
285.37 |
290.56 |
505.5K |
1.24% |
| APTV |
|
Aptiv Plc |
44.06 |
44.39 |
43.55 |
43.76 |
2.23M |
-2.32% |
| AR |
|
Antero Resources Corp |
38.70 |
39.32 |
38.23 |
38.83 |
2.25M |
1.92% |
| AREC |
|
American Resources Corp |
2.08 |
2.09 |
1.98 |
2.07 |
1.52M |
1.47% |
| ARLP |
|
Alliance Resource Partners, L |
26.06 |
26.35 |
26.00 |
26.16 |
230.7K |
-0.08% |
| AROC |
|
Archrock Inc |
30.90 |
30.99 |
29.87 |
30.59 |
1.89M |
0.30% |
| ASM |
|
Avino Silver & Gold |
6.27 |
6.32 |
6.03 |
6.15 |
3.21M |
-1.60% |
| ATO |
|
Atmos Energy Corporation |
163.81 |
164.25 |
161.99 |
162.04 |
462K |
-1.09% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
99.88 |
101.73 |
98.92 |
100.71 |
726.9K |
0.21% |
| BATL |
|
Battalion Oil Corp |
1.32 |
1.33 |
1.28 |
1.32 |
3.45M |
1.54% |
| BHP |
|
BHP Billiton Limited (ADR) |
83.72 |
85.17 |
83.29 |
84.77 |
901.6K |
0.07% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
35.78 |
36.17 |
35.19 |
35.20 |
1.01M |
-1.76% |
| |
| BKR |
|
Michael Baker Corporation |
56.36 |
57.48 |
56.03 |
56.72 |
3.64M |
-0.11% |
| BRN |
|
Barnwell Industries, Inc |
1.00 |
1.07 |
1.00 |
1.05 |
139.2K |
1.94% |
| BSM |
|
Black Stone Minerals LP |
15.00 |
15.20 |
14.85 |
15.17 |
457.1K |
1.81% |
| BTG |
|
B2Gold Corp |
5.19 |
5.26 |
5.16 |
5.21 |
13.88M |
-0.38% |
| BTU |
|
Peabody Energy Corporation |
27.50 |
28.45 |
26.58 |
26.65 |
1.88M |
-2.56% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
33.04 |
33.44 |
32.54 |
33.21 |
536.1K |
0.03% |
| BWA |
|
BorgWarner Inc |
64.05 |
64.43 |
62.19 |
62.49 |
618.5K |
-2.31% |
| CAAS |
|
China Automotive Systems, Inc |
5.23 |
5.43 |
5.20 |
5.33 |
8.4K |
0.57% |
| CCJ |
|
Cameco Corporation (USA) |
93.00 |
94.40 |
91.01 |
91.19 |
1.33M |
-2.22% |
| CDE |
|
Coeur dAlene Mines Corporation |
19.80 |
20.14 |
19.38 |
19.91 |
36.85M |
0.20% |
| CHNR |
|
China Natural Resources Inc |
3.86 |
3.86 |
3.80 |
3.80 |
623 |
-1.04% |
| CLB |
|
Core Laboratories N |
12.31 |
12.56 |
12.24 |
12.25 |
239.4K |
0.25% |
| CLF |
|
Cliffs Natural Resources Inc |
11.60 |
11.82 |
11.55 |
11.79 |
6.66M |
1.20% |
| CLH |
|
Clean Harbors, Inc |
323.12 |
323.99 |
317.73 |
318.20 |
165.8K |
-1.52% |
| CLNE |
|
Clean Energy Fuels Corp |
1.79 |
1.82 |
1.72 |
1.73 |
1.9M |
-3.89% |
| CMCL |
|
Caledonia Mining Cp |
25.00 |
25.44 |
24.43 |
24.85 |
55.6K |
-1.55% |
| CMP |
|
Compass Minerals International, Inc |
24.00 |
24.02 |
23.46 |
23.98 |
114K |
-0.37% |
| CMT |
|
Core Molding Technologies, Inc |
23.40 |
23.60 |
23.11 |
23.58 |
13.3K |
0.38% |
| CNP |
|
CenterPoint Energy, Inc |
38.57 |
38.70 |
37.84 |
38.00 |
4.34M |
-1.73% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
50.65 |
51.82 |
50.15 |
51.54 |
3.87M |
2.40% |
| CNX |
|
CONSOL Energy Inc |
34.06 |
35.91 |
34.06 |
35.40 |
945.9K |
-0.03% |
| COP |
|
ConocoPhillips |
137.30 |
141.62 |
136.32 |
141.23 |
3.73M |
3.33% |
| CPK |
|
Chesapeake Utilities Corporation |
129.10 |
129.67 |
127.50 |
128.71 |
45.1K |
-0.42% |
| CPS |
|
Cooper Std Hld Inc |
23.52 |
23.67 |
22.20 |
23.08 |
186.2K |
-1.62% |
| CQP |
|
Cheniere Energy Partners, L |
65.75 |
66.82 |
65.27 |
65.66 |
63.6K |
-0.71% |
| CRC |
|
Chromcraft Revington, Inc |
55.79 |
58.01 |
55.30 |
57.65 |
490.5K |
3.33% |
| CRH |
|
CRH PLC (ADR) |
89.00 |
89.52 |
87.52 |
87.68 |
2.57M |
-1.49% |
| CRK |
|
Comstock Resources, Inc |
14.44 |
14.73 |
14.24 |
14.34 |
993.3K |
0.14% |
| CRT |
|
Cross Timbers Royalty Trust |
12.09 |
13.15 |
12.00 |
13.11 |
95.9K |
9.43% |
| CTGO |
|
Contango Ore Inc |
18.90 |
19.23 |
18.20 |
19.07 |
275.7K |
3.08% |
 |
| CVE |
|
Cenovus Energy Inc (ADR) |
33.40 |
34.10 |
33.01 |
33.93 |
3.89M |
1.95% |
| DAN |
|
Dana Holding Corporation |
30.29 |
30.63 |
30.01 |
30.16 |
651.5K |
-0.43% |
| DKL |
|
MSSATURNS FORD 8 |
56.90 |
57.24 |
56.25 |
56.63 |
66.6K |
0.73% |
| DMLP |
|
Dorchester Minerals L |
29.60 |
30.54 |
29.60 |
30.39 |
137.8K |
2.12% |
| DNN |
|
Denison Mines Corp |
2.90 |
2.94 |
2.79 |
2.86 |
19.3M |
-1.72% |
| DORM |
|
Dorman Products Inc |
126.60 |
126.60 |
124.21 |
125.27 |
81.5K |
-1.06% |
| DOV |
|
Dover Corporation |
190.13 |
190.63 |
187.67 |
189.11 |
533.9K |
-0.03% |
| DOW |
|
The Dow Chemical Company |
29.01 |
29.90 |
28.83 |
29.85 |
5.66M |
3.32% |
| DRD |
|
Drdgold Ltd |
25.16 |
25.76 |
25.07 |
25.55 |
120.8K |
-0.12% |
| DVN |
|
Devon Energy Corporation |
49.64 |
51.56 |
49.42 |
51.33 |
6.83M |
3.20% |
| DWSN |
|
Dawson Geophysical Company |
3.19 |
3.24 |
2.99 |
3.12 |
87K |
-3.11% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.98 |
41.72 |
39.70 |
40.21 |
1.79M |
-2.28% |
| EGY |
|
VAALCO Energy, Inc |
6.27 |
6.59 |
6.27 |
6.52 |
1.38M |
3.82% |
| ENB |
|
Enbridge Inc |
48.40 |
48.99 |
48.23 |
48.39 |
4.43M |
0.46% |
| EOG |
|
EOG Resources, Inc |
149.15 |
154.16 |
148.62 |
153.74 |
1.86M |
3.51% |
| EPD |
|
Enterprise Products Partners L |
38.74 |
38.99 |
38.66 |
38.82 |
1.55M |
0.34% |
| EPM |
|
Evolution Petroleum Corporation |
3.73 |
3.81 |
3.69 |
3.72 |
711.4K |
0.00% |
| EPSN |
|
Epsilon Energy |
6.22 |
6.38 |
6.15 |
6.16 |
98.9K |
-1.75% |
| EQT |
|
EQT Corporation |
53.41 |
53.84 |
52.52 |
53.13 |
3.71M |
-0.17% |
| EQX |
|
Equinox Gold Corp |
11.80 |
12.00 |
11.62 |
11.84 |
6.69M |
-0.34% |
| ET |
|
Energy Transfer LP |
21.50 |
21.63 |
21.25 |
21.34 |
6.91M |
-0.61% |
| EXK |
|
Endeavour Silver Corp |
9.71 |
9.87 |
9.43 |
9.66 |
5.11M |
-0.72% |
| FANG |
|
Diamondback Energy |
207.23 |
213.31 |
206.78 |
211.47 |
680.9K |
2.80% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.58 |
69.87 |
67.61 |
69.38 |
4.41M |
0.04% |
| FET |
|
Forum Energy Technologies Inc |
82.59 |
83.06 |
80.26 |
81.86 |
55.5K |
1.66% |
| FLNG |
|
Flex Lng Ltd |
31.86 |
32.43 |
30.89 |
32.41 |
309K |
1.50% |
| FNV |
|
Franco Nev Corp |
262.00 |
264.28 |
259.74 |
263.03 |
215.4K |
0.50% |
| FRHC |
|
Freedom Holding Corp |
165.00 |
165.44 |
161.53 |
162.46 |
24.4K |
-1.74% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.10 |
1.10 |
1.03 |
1.08 |
11.6K |
-0.92% |
| FSM |
|
Fortuna Silver Mines |
11.48 |
11.78 |
11.44 |
11.64 |
2.49M |
0.09% |
 |
| FTK |
|
Flotek Industries, Inc |
27.23 |
27.28 |
26.08 |
27.01 |
145.6K |
2.47% |
| FURY |
|
Fury Gold Mines Limited |
0.57 |
0.57 |
0.56 |
0.56 |
139.8K |
-1.75% |
| GAU |
|
Galiano Gold Inc |
2.12 |
2.12 |
2.03 |
2.06 |
1.69M |
0.00% |
| GBR |
|
New Concept Energy, Inc |
0.75 |
0.79 |
0.70 |
0.75 |
81.9K |
1.35% |
| GEL |
|
Genesis Energy, L |
15.39 |
15.51 |
15.31 |
15.33 |
102.7K |
-0.58% |
| GFI |
|
Gold Fields Limited (ADR) |
42.70 |
43.61 |
42.29 |
42.92 |
1.46M |
-0.39% |
| GHM |
|
Graham Corporation |
83.60 |
85.87 |
82.25 |
83.75 |
51.8K |
0.20% |
| GLDG |
|
Goldmining Inc |
1.04 |
1.04 |
0.98 |
1.00 |
417.7K |
-0.99% |
| GLNG |
|
Golar LNG Limited (USA) |
51.75 |
51.95 |
50.35 |
50.41 |
694.7K |
-2.10% |
| GNTX |
|
Gentex Corporation |
22.58 |
22.58 |
22.31 |
22.40 |
917.8K |
-0.80% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
47.50 |
48.81 |
47.13 |
47.73 |
263.3K |
0.87% |
| GORO |
|
Gold Resource Corporation |
3.53 |
3.66 |
3.43 |
3.55 |
784K |
-1.66% |
| GPOR |
|
Gulfport Energy Corporation |
172.00 |
179.19 |
172.00 |
175.91 |
117.5K |
1.57% |
| GPRK |
|
Geopark Hlds Lmtd |
11.55 |
11.91 |
11.46 |
11.79 |
463.7K |
2.79% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.19 |
4.33 |
4.18 |
4.33 |
770K |
2.36% |
| GTE |
|
Gran Tierra Energy Inc |
10.54 |
11.00 |
10.52 |
10.99 |
449.9K |
4.27% |
| GURE |
|
Gulf Resources Inc |
3.58 |
3.62 |
3.31 |
3.50 |
2.5K |
-3.31% |
| HAL |
|
Halliburton Company |
35.11 |
35.95 |
35.01 |
35.68 |
5.59M |
1.88% |
| HBM |
|
HudBay Minerals Inc |
25.55 |
25.74 |
24.85 |
25.23 |
3.06M |
-1.56% |