Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
9.54 |
9.68 |
9.54 |
9.55 |
50.6K |
0.10% |
| AFG |
|
American Financial Group |
143.41 |
145.45 |
143.26 |
144.41 |
274.3K |
1.06% |
| AGL |
|
AGL Resources Inc |
2.22 |
2.25 |
2.13 |
2.21 |
3.29M |
-0.90% |
| AMS |
|
American Shared Hospital Services |
3.30 |
3.31 |
3.15 |
3.18 |
7.6K |
-3.34% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
19.07 |
19.19 |
18.94 |
18.99 |
1.69M |
-0.47% |
| AVD |
|
American Vanguard Corp |
6.06 |
6.14 |
5.90 |
5.94 |
251.4K |
-3.41% |
| BJRI |
|
BJs Restaurants, Inc |
37.32 |
37.88 |
36.41 |
36.55 |
220.2K |
-2.12% |
| BLD |
|
Baldwin Technology Co |
386.05 |
387.42 |
373.25 |
374.11 |
290.5K |
-3.11% |
| BLNK |
|
Blink Charging Company |
1.62 |
1.63 |
1.55 |
1.58 |
5.06M |
-0.63% |
| BRO |
|
Brown & Brown, Inc |
111.50 |
111.66 |
110.37 |
110.55 |
1.25M |
-0.53% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.00 |
75.58 |
73.89 |
73.99 |
3.25M |
-1.84% |
| CHWY |
|
Chewy Inc |
32.78 |
33.07 |
31.00 |
31.07 |
9.7M |
-7.17% |
| CIVB |
|
Civista Bncshrs |
22.96 |
23.21 |
22.87 |
22.94 |
47K |
0.31% |
| CLNE |
|
Clean Energy Fuels Corp |
2.82 |
2.86 |
2.71 |
2.73 |
2.12M |
-2.85% |
| CMG |
|
Chipotle Mexican Grill, Inc |
63.91 |
65.42 |
63.51 |
65.22 |
8.98M |
2.08% |
| CVBF |
|
CVB Financial Corp |
23.59 |
23.78 |
22.97 |
22.98 |
596.3K |
-2.30% |
| DY |
|
Dycom Industries, Inc |
195.16 |
199.64 |
190.20 |
194.20 |
425.8K |
-0.41% |
| EOLS |
|
Evolus Inc |
12.96 |
12.97 |
12.68 |
12.69 |
321.5K |
-2.08% |
| EVOK |
|
Evoke Pharma |
4.28 |
4.49 |
4.11 |
4.22 |
18.5K |
-2.09% |
| FIVE |
|
Five Below Inc |
119.20 |
122.00 |
113.90 |
115.97 |
7.22M |
10.48% |
| FLL |
|
Full House Resorts, Inc |
4.50 |
4.52 |
4.47 |
4.49 |
85.5K |
-0.66% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.87 |
20.45 |
19.23 |
19.39 |
46.6K |
-3.39% |
| HEAR |
|
Turtle Beach Corp |
18.47 |
18.74 |
17.86 |
18.00 |
177.6K |
-1.64% |
| IEP |
|
Icahn Enterprises, L |
10.80 |
11.03 |
10.65 |
10.69 |
1.3M |
-1.20% |
| JOE |
|
The St |
49.31 |
49.31 |
48.45 |
48.89 |
299.9K |
-0.87% |
| LSEA |
|
Landsea Homes Corporation |
11.36 |
11.90 |
11.13 |
11.13 |
31K |
-1.94% |
| MATX |
|
Matson Inc |
153.40 |
154.44 |
150.31 |
152.39 |
221.9K |
-0.24% |
| MOH |
|
Molina Healthcare, Inc |
308.95 |
309.17 |
299.56 |
300.42 |
556.8K |
-3.18% |
| NEE |
|
NextEra Energy, Inc. |
75.64 |
76.54 |
75.42 |
76.20 |
6.46M |
0.61% |
| NEP |
|
China North East Petroleum Hldng Ltd. |
18.00 |
18.29 |
17.90 |
18.20 |
1.49M |
1.11% |
| ONVO |
|
Organovo Holdings |
0.48 |
0.49 |
0.44 |
0.45 |
315.6K |
-8.16% |
| OPOF |
|
Old Point Financial Corporation |
22.46 |
22.82 |
21.90 |
22.79 |
10.1K |
1.70% |
| ORC |
|
Orchid Island Capital Inc |
7.80 |
7.85 |
7.78 |
7.81 |
1.06M |
0.39% |
| OXM |
|
Oxford Industries, Inc |
80.62 |
80.97 |
79.61 |
79.99 |
301.6K |
-1.60% |
| PETS |
|
PetMed Express, Inc |
5.42 |
5.62 |
5.28 |
5.31 |
377.3K |
-2.03% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
10.24 |
10.32 |
10.21 |
10.24 |
666.6K |
0.39% |
| SAM |
|
The Boston Beer Company, Inc |
315.14 |
318.11 |
312.75 |
316.09 |
98.2K |
0.30% |
| SKX |
|
Skechers USA, Inc |
70.42 |
71.77 |
70.11 |
70.29 |
1.79M |
-0.51% |
| SMID |
|
Smith-Midland Corp. |
50.00 |
50.75 |
46.30 |
47.61 |
53.4K |
-4.76% |
| TMCI |
|
Treace Medical Concepts Inc |
8.08 |
8.19 |
7.64 |
7.75 |
295.9K |
-3.85% |
| TRIP |
|
Tripadvisor Inc |
14.61 |
14.70 |
14.06 |
14.07 |
1.19M |
-3.37% |
| VRA |
|
Vera Bradley, Inc. |
5.60 |
5.62 |
5.40 |
5.40 |
301.4K |
-4.42% |
| WHLR |
|
Wheeler Real Estate |
5.71 |
5.80 |
5.12 |
5.35 |
324.5K |
-6.96% |
| WYNN |
|
Wynn Resorts, Limited |
94.87 |
95.85 |
94.35 |
94.40 |
1.27M |
-0.41% |
Bed Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|