Stock Screener Free Signup



Beach Stocks List

Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFCG 15.56 15.61 15.23 15.30 205900 -1.86% AFCG Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AGL 23.40 24.52 23.35 23.42 2834900 -0.43% AGL Stock Predictions
AMS 2.61 2.65 2.59 2.59 1700 -0.77% AMS Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
AVD 18.59 19.07 18.49 18.70 324900 0.38% AVD Stock Predictions
BFI 2.85 2.95 2.51 2.60 34800 -9.09% BFI Stock Predictions
BHSE 10.19 10.19 10.19 10.19 800 0.20% BHSE Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
BLD 166.20 169.34 164.03 164.78 275800 -0.22% BLD Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
BVH 16.72 17.09 16.47 16.52 182000 -1.20% BVH Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CHWY 30.97 32.03 30.36 30.72 2624400 -1.16% CHWY Stock Predictions
CIVB 20.84 21.11 20.75 20.76 53400 -0.72% CIVB Stock Predictions
CLAA 9.92 9.92 9.92 9.92 19500 0.10% CLAA Stock Predictions
CLNE 5.33 5.59 5.31 5.34 1836600 -0.93% CLNE Stock Predictions
CMG 1535.00 1544.85 1501.07 1502.76 283500 -2.63% CMG Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
DS 0.61 0.65 0.60 0.62 741900 0.00% DS Stock Predictions
DUNE 9.79 9.80 9.78 9.80 15500 0.00% DUNE Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EOLS 7.76 8.18 7.66 8.05 531300 3.74% EOLS Stock Predictions
EVOK 2.00 2.00 1.80 1.87 16300 0.00% EVOK Stock Predictions
FINM 9.95 9.95 9.95 9.95 74900 0.00% FINM Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FLL 5.63 5.86 5.54 5.62 62500 -1.40% FLL Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
FSR 7.63 7.82 7.55 7.55 3868700 -1.18% FSR Stock Predictions
HA 13.31 13.57 13.14 13.15 633300 -1.50% HA Stock Predictions
HBB 11.65 11.87 11.30 11.67 28300 2.46% HBB Stock Predictions
HEAR 6.71 6.96 6.70 6.82 186500 0.44% HEAR Stock Predictions
HTPA 9.97 9.97 9.96 9.96 79900 0.10% HTPA Stock Predictions
IEP 49.54 50.20 49.32 49.67 458600 0.14% IEP Stock Predictions
JOE 31.90 32.72 31.85 32.03 238800 0.44% JOE Stock Predictions
JWSM 9.93 9.94 9.93 9.94 2700 0.10% JWSM Stock Predictions
LSEA 4.75 5.05 4.75 4.77 32200 -4.41% LSEA Stock Predictions
MARK 0.26 0.29 0.26 0.27 1155400 0.00% MARK Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MBCN 27.29 27.66 27.00 27.10 6100 0.37% MBCN Stock Predictions
MLVF 14.68 14.68 14.37 14.37 2900 -0.76% MLVF Stock Predictions
MOH 330.40 338.21 329.20 329.84 442100 -0.38% MOH Stock Predictions
NEE 80.30 80.60 78.29 78.41 12853800 -1.95% NEE Stock Predictions
NEP 73.70 73.82 72.27 72.31 436200 -1.51% NEP Stock Predictions
OCN 23.30 24.05 23.16 23.27 58200 -0.68% OCN Stock Predictions
ONVO 2.19 2.21 2.05 2.05 11200 -4.21% ONVO Stock Predictions
OPOF 27.45 28.11 27.05 27.73 4400 2.51% OPOF Stock Predictions
ORC 8.20 8.56 8.18 8.20 1226300 -0.24% ORC Stock Predictions
OXM 88.84 91.05 85.75 89.78 335900 -0.04% OXM Stock Predictions
PAYA 6.05 6.42 6.03 6.11 582900 0.00% PAYA Stock Predictions
PETS 19.60 20.14 19.28 19.52 339700 -0.96% PETS Stock Predictions
PFHD 26.20 26.59 25.94 25.94 132200 -0.95% PFHD Stock Predictions
PLYA 5.80 5.93 5.73 5.82 1923600 0.00% PLYA Stock Predictions
PMVC 9.90 9.90 9.90 9.90 400 0.00% PMVC Stock Predictions
ROCC 30.13 31.83 29.83 31.45 513500 1.16% ROCC Stock Predictions
ROSS 9.92 9.92 9.91 9.91 114300 0.00% ROSS Stock Predictions
SAM 331.06 336.27 323.38 323.65 123600 -2.57% SAM Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
SMID 24.23 26.90 24.23 26.75 38200 10.67% SMID Stock Predictions
TLGA 9.85 9.86 9.85 9.86 133800 0.20% TLGA Stock Predictions
TMCI 22.72 23.14 22.05 22.07 275400 -2.95% TMCI Stock Predictions
TRIP 22.13 22.83 22.04 22.08 1184800 -1.30% TRIP Stock Predictions
VINO 0.21 0.23 0.21 0.22 83500 4.76% VINO Stock Predictions
VRA 3.01 3.04 2.88 3.01 500800 1.01% VRA Stock Predictions
WHLR 1.40 1.40 1.25 1.30 44600 -6.47% WHLR Stock Predictions
WYNN 64.00 65.06 62.83 63.03 2899000 -2.05% WYNN Stock Predictions

Bed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days