Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
2.89 |
2.95 |
2.83 |
2.85 |
73.2K |
-1.72% |
| AFG |
|
American Financial Group |
142.63 |
143.80 |
141.83 |
143.34 |
163.8K |
1.37% |
| AGL |
|
AGL Resources Inc |
115.50 |
121.84 |
110.68 |
116.21 |
126.2K |
1.27% |
| AMS |
|
American Shared Hospital Services |
1.46 |
1.48 |
1.40 |
1.48 |
18.9K |
0.00% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.09 |
17.14 |
16.82 |
16.88 |
3.78M |
-0.94% |
| AVD |
|
American Vanguard Corp |
2.70 |
2.81 |
2.65 |
2.67 |
164.9K |
-0.74% |
| BJRI |
|
BJs Restaurants, Inc |
62.28 |
63.67 |
61.93 |
62.40 |
204.4K |
0.24% |
| BLNK |
|
Blink Charging Company |
0.58 |
0.58 |
0.54 |
0.54 |
1.41M |
-5.26% |
| BRO |
|
Brown & Brown, Inc |
67.95 |
69.34 |
67.95 |
69.19 |
825.8K |
2.25% |
| CARR |
|
Carrier Global Corp [Carr/I] |
69.24 |
69.89 |
68.32 |
68.62 |
1.59M |
-1.04% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.74 |
26.74 |
26.35 |
26.35 |
3.1K |
-4.80% |
| CHWY |
|
Chewy Inc |
20.76 |
21.17 |
20.04 |
20.33 |
6.98M |
-2.63% |
| CIVB |
|
Civista Bncshrs |
27.73 |
28.13 |
26.16 |
27.88 |
95.7K |
0.72% |
| CLNE |
|
Clean Energy Fuels Corp |
2.21 |
2.33 |
2.20 |
2.33 |
2.61M |
6.39% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.22 |
37.07 |
35.21 |
36.64 |
14.41M |
3.94% |
| CVBF |
|
CVB Financial Corp |
22.50 |
22.55 |
22.35 |
22.45 |
798.3K |
-0.18% |
| DY |
|
Dycom Industries, Inc |
420.31 |
425.50 |
409.19 |
410.38 |
264.6K |
-3.62% |
| EOLS |
|
Evolus Inc |
6.61 |
6.61 |
6.29 |
6.51 |
1.03M |
-1.81% |
| FIVE |
|
Five Below Inc |
189.31 |
193.58 |
189.31 |
191.54 |
765.3K |
1.13% |
| FLL |
|
Full House Resorts, Inc |
2.60 |
2.65 |
2.55 |
2.58 |
144.6K |
-2.27% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
21.60 |
22.93 |
21.31 |
21.77 |
27.4K |
1.73% |
| |
| IEP |
|
Icahn Enterprises, L |
7.53 |
7.64 |
7.50 |
7.53 |
498.7K |
0.53% |
| JOE |
|
The St |
60.86 |
61.79 |
60.20 |
60.69 |
72.5K |
-0.15% |
| MATX |
|
Matson Inc |
202.96 |
209.53 |
202.03 |
205.16 |
62.1K |
0.32% |
| MOH |
|
Molina Healthcare, Inc |
232.00 |
243.77 |
232.00 |
243.00 |
397.5K |
4.13% |
| NEE |
|
NextEra Energy, Inc. |
88.08 |
88.73 |
87.58 |
88.38 |
3.31M |
0.49% |
| ORC |
|
Orchid Island Capital Inc |
6.79 |
6.81 |
6.69 |
6.73 |
3.72M |
-1.17% |
| OXM |
|
Oxford Industries, Inc |
36.26 |
38.50 |
36.07 |
36.20 |
403.9K |
-1.58% |
| PETS |
|
PetMed Express, Inc |
1.88 |
2.02 |
1.87 |
1.91 |
298.3K |
-3.05% |
| SAM |
|
The Boston Beer Company, Inc |
178.99 |
182.21 |
171.46 |
172.35 |
126.1K |
-2.51% |
| SMID |
|
Smith-Midland Corp. |
29.58 |
30.82 |
29.20 |
30.82 |
8K |
4.51% |
| TMCI |
|
Treace Medical Concepts Inc |
4.33 |
4.74 |
4.31 |
4.58 |
508.7K |
6.02% |
| TRIP |
|
Tripadvisor Inc |
14.08 |
14.81 |
13.92 |
14.41 |
3.14M |
3.08% |
| VRA |
|
Vera Bradley, Inc. |
4.07 |
4.16 |
3.80 |
3.80 |
127.3K |
-5.94% |
| WHLR |
|
Wheeler Real Estate |
0.41 |
0.41 |
0.35 |
0.37 |
918.2K |
-9.76% |
| WYNN |
|
Wynn Resorts, Limited |
99.97 |
100.46 |
96.80 |
97.16 |
695.6K |
-2.62% |
Free Dividend Stock Screener
Bed Stocks
| |