#1 Free Indicator Revealed
The Winning Trading Pattern
Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
4/28/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
5.28 |
5.46 |
5.24 |
5.44 |
75.8K |
2.84% |
| AFG |
|
American Financial Group |
127.03 |
128.16 |
126.54 |
127.31 |
257K |
0.65% |
| AGL |
|
AGL Resources Inc |
3.91 |
3.93 |
3.79 |
3.84 |
3.76M |
-1.54% |
| AMS |
|
American Shared Hospital Services |
2.66 |
2.72 |
2.66 |
2.68 |
1.9K |
-2.55% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.18 |
16.49 |
16.05 |
16.42 |
3.72M |
2.69% |
| AVD |
|
American Vanguard Corp |
4.12 |
4.17 |
4.03 |
4.16 |
100.8K |
1.22% |
| BJRI |
|
BJs Restaurants, Inc |
33.34 |
33.82 |
32.39 |
33.49 |
1.46M |
0.42% |
| BLD |
|
Baldwin Technology Co |
296.76 |
301.57 |
294.97 |
296.65 |
148.9K |
-0.01% |
| BLNK |
|
Blink Charging Company |
0.81 |
0.81 |
0.74 |
0.76 |
3M |
-3.80% |
| BRO |
|
Brown & Brown, Inc |
115.00 |
115.45 |
113.93 |
114.88 |
2.11M |
0.38% |
| CARR |
|
Carrier Global Corp [Carr/I] |
60.21 |
61.21 |
59.77 |
60.49 |
4.14M |
0.72% |
| CAS |
|
A |
26.60 |
26.61 |
26.55 |
26.61 |
200 |
-0.75% |
| CHWY |
|
Chewy Inc |
36.92 |
37.19 |
36.06 |
37.14 |
5M |
0.92% |
| CIVB |
|
Civista Bncshrs |
21.34 |
22.49 |
21.12 |
22.27 |
91.8K |
5.75% |
| CLNE |
|
Clean Energy Fuels Corp |
1.47 |
1.53 |
1.44 |
1.48 |
1.76M |
0.00% |
| CMG |
|
Chipotle Mexican Grill, Inc |
51.94 |
52.51 |
50.72 |
50.90 |
18.14M |
-1.70% |
| CVBF |
|
CVB Financial Corp |
18.59 |
18.64 |
18.23 |
18.52 |
743.7K |
0.33% |
| DY |
|
Dycom Industries, Inc |
165.17 |
167.61 |
164.20 |
166.96 |
382.2K |
1.07% |
| EOLS |
|
Evolus Inc |
11.64 |
11.73 |
10.88 |
11.31 |
769.4K |
-2.92% |
| EVOK |
|
Evoke Pharma |
2.59 |
2.64 |
2.40 |
2.64 |
4.9K |
2.33% |
| FIVE |
|
Five Below Inc |
75.58 |
76.87 |
74.03 |
75.32 |
1.67M |
-0.09% |
| FLL |
|
Full House Resorts, Inc |
3.11 |
3.24 |
3.00 |
3.10 |
100.2K |
-0.32% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.18 |
20.14 |
19.09 |
19.79 |
51.6K |
2.49% |
| IEP |
|
Icahn Enterprises, L |
8.62 |
8.77 |
8.53 |
8.70 |
497.2K |
2.23% |
| JOE |
|
The St |
42.53 |
43.57 |
42.30 |
42.66 |
148.6K |
0.07% |
| LSEA |
|
Landsea Homes Corporation |
6.11 |
6.25 |
6.01 |
6.14 |
162.4K |
0.16% |
| MATX |
|
Matson Inc |
102.90 |
106.90 |
102.90 |
106.62 |
681.6K |
4.14% |
| MBCN |
|
Middlefield Banc |
26.23 |
26.23 |
24.51 |
25.67 |
17.9K |
-0.19% |
| MOH |
|
Molina Healthcare, Inc |
315.87 |
320.64 |
313.43 |
320.20 |
624.4K |
1.81% |
| NEE |
|
NextEra Energy, Inc. |
66.16 |
66.34 |
65.28 |
66.19 |
7.12M |
0.15% |
| OPOF |
|
Old Point Financial Corporation |
38.91 |
39.27 |
38.60 |
39.27 |
7.8K |
0.64% |
| ORC |
|
Orchid Island Capital Inc |
7.38 |
7.43 |
7.26 |
7.34 |
4.64M |
0.82% |
| OXM |
|
Oxford Industries, Inc |
51.80 |
52.21 |
49.07 |
49.77 |
505.5K |
-4.12% |
| PETS |
|
PetMed Express, Inc |
3.50 |
3.50 |
3.43 |
3.48 |
59.3K |
-0.57% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
13.42 |
13.43 |
13.40 |
13.41 |
3.66M |
-0.15% |
| SAM |
|
The Boston Beer Company, Inc |
245.76 |
247.67 |
235.50 |
238.01 |
262.6K |
-3.99% |
| SKX |
|
Skechers USA, Inc |
48.55 |
49.87 |
47.91 |
48.11 |
3.9M |
0.67% |
| SMID |
|
Smith-Midland Corp. |
29.03 |
29.72 |
28.16 |
29.35 |
6.6K |
1.91% |
| TMCI |
|
Treace Medical Concepts Inc |
6.74 |
7.10 |
6.62 |
6.90 |
368.4K |
2.68% |
| TRIP |
|
Tripadvisor Inc |
12.70 |
13.07 |
12.57 |
12.82 |
1.55M |
0.71% |
| VRA |
|
Vera Bradley, Inc. |
1.96 |
2.00 |
1.89 |
1.93 |
139.4K |
-0.52% |
| WHLR |
|
Wheeler Real Estate |
1.20 |
1.20 |
1.11 |
1.13 |
592.6K |
-5.83% |
| WYNN |
|
Wynn Resorts, Limited |
82.09 |
83.31 |
81.63 |
82.20 |
1.44M |
0.11% |
Bed Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|