#1 Free Indicator Revealed
The Winning Trading Pattern
Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
3/13/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
8.39 |
8.39 |
6.51 |
6.76 |
1.08M |
-20.38% |
| AFG |
|
American Financial Group |
124.29 |
125.76 |
123.95 |
125.00 |
482.6K |
1.03% |
| AGL |
|
AGL Resources Inc |
3.95 |
4.16 |
3.94 |
4.00 |
5.07M |
1.52% |
| AMS |
|
American Shared Hospital Services |
2.90 |
2.90 |
2.73 |
2.84 |
22.3K |
2.53% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
18.69 |
18.90 |
18.48 |
18.58 |
2.27M |
0.05% |
| AVD |
|
American Vanguard Corp |
4.65 |
4.76 |
4.57 |
4.70 |
178.2K |
0.21% |
| BJRI |
|
BJs Restaurants, Inc |
33.88 |
34.31 |
31.44 |
31.53 |
492.9K |
-6.85% |
| BLD |
|
Baldwin Technology Co |
301.04 |
304.03 |
294.52 |
295.18 |
481.9K |
-2.59% |
| BLNK |
|
Blink Charging Company |
0.98 |
1.00 |
0.88 |
0.90 |
7.56M |
-8.16% |
| BRO |
|
Brown & Brown, Inc |
117.57 |
118.44 |
117.19 |
117.86 |
1.9M |
0.49% |
| CARR |
|
Carrier Global Corp [Carr/I] |
65.06 |
66.31 |
64.13 |
64.25 |
6.15M |
-1.80% |
| CAS |
|
A |
26.55 |
26.55 |
26.55 |
26.55 |
100 |
-1.30% |
| CHWY |
|
Chewy Inc |
33.24 |
33.30 |
31.71 |
32.35 |
4.27M |
-2.74% |
| CIVB |
|
Civista Bncshrs |
19.18 |
19.45 |
19.18 |
19.19 |
22.1K |
0.10% |
| CLNE |
|
Clean Energy Fuels Corp |
1.88 |
1.89 |
1.74 |
1.75 |
2.76M |
-7.41% |
| CMG |
|
Chipotle Mexican Grill, Inc |
49.95 |
50.02 |
48.22 |
48.73 |
12.54M |
-2.64% |
| CVBF |
|
CVB Financial Corp |
18.70 |
18.92 |
18.42 |
18.42 |
802.9K |
-0.97% |
| DY |
|
Dycom Industries, Inc |
148.66 |
150.06 |
143.43 |
147.47 |
686.8K |
-0.90% |
| EOLS |
|
Evolus Inc |
13.27 |
13.41 |
12.71 |
12.96 |
533.7K |
-3.43% |
| EVOK |
|
Evoke Pharma |
3.80 |
3.91 |
3.67 |
3.85 |
18.1K |
4.62% |
| FIVE |
|
Five Below Inc |
74.06 |
75.29 |
70.82 |
72.25 |
2.13M |
-1.91% |
| FLL |
|
Full House Resorts, Inc |
4.23 |
4.35 |
4.13 |
4.16 |
141.9K |
-1.65% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.59 |
19.60 |
18.65 |
18.83 |
37.1K |
-5.14% |
| IEP |
|
Icahn Enterprises, L |
8.89 |
9.10 |
8.78 |
8.87 |
548.6K |
-0.22% |
| JOE |
|
The St |
44.39 |
45.19 |
43.91 |
44.11 |
199.6K |
-1.30% |
| LSEA |
|
Landsea Homes Corporation |
7.23 |
7.26 |
6.91 |
6.99 |
370.4K |
-4.64% |
| MATX |
|
Matson Inc |
132.42 |
132.42 |
128.24 |
129.44 |
246K |
-1.95% |
| MBCN |
|
Middlefield Banc |
26.08 |
26.08 |
25.75 |
25.75 |
3.8K |
-0.77% |
| MOH |
|
Molina Healthcare, Inc |
314.97 |
314.97 |
306.66 |
311.07 |
804.1K |
-1.24% |
| NEE |
|
NextEra Energy, Inc. |
73.20 |
73.55 |
72.05 |
72.73 |
11.25M |
-0.26% |
| ONVO |
|
Organovo Holdings |
0.40 |
0.43 |
0.40 |
0.40 |
342.3K |
-6.98% |
| OPOF |
|
Old Point Financial Corporation |
30.18 |
30.25 |
30.00 |
30.20 |
17.5K |
0.94% |
| ORC |
|
Orchid Island Capital Inc |
8.20 |
8.27 |
8.13 |
8.17 |
2.44M |
-0.12% |
| OXM |
|
Oxford Industries, Inc |
57.03 |
57.14 |
54.58 |
55.24 |
745.7K |
-3.22% |
| PETS |
|
PetMed Express, Inc |
4.10 |
4.12 |
3.95 |
4.02 |
141.3K |
-2.19% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
13.33 |
13.34 |
13.30 |
13.32 |
4.63M |
0.00% |
| SAM |
|
The Boston Beer Company, Inc |
233.91 |
236.17 |
225.09 |
226.70 |
186.5K |
-2.89% |
| SKX |
|
Skechers USA, Inc |
56.33 |
56.67 |
54.50 |
55.97 |
2.46M |
-0.76% |
| SMID |
|
Smith-Midland Corp. |
33.04 |
33.95 |
32.50 |
32.55 |
5.5K |
-0.67% |
| TMCI |
|
Treace Medical Concepts Inc |
8.20 |
8.25 |
7.79 |
7.94 |
350.8K |
-2.93% |
| TRIP |
|
Tripadvisor Inc |
13.75 |
13.97 |
13.54 |
13.68 |
3.59M |
-0.51% |
| VRA |
|
Vera Bradley, Inc. |
2.59 |
2.69 |
2.49 |
2.55 |
199.3K |
-3.04% |
| WHLR |
|
Wheeler Real Estate |
1.19 |
1.29 |
1.12 |
1.16 |
623.2K |
4.50% |
| WYNN |
|
Wynn Resorts, Limited |
84.94 |
85.92 |
83.03 |
83.23 |
1.74M |
-2.85% |
Bed Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|
