Beach Stocks List
Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Beach Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFCG |
 |
AFC Gamma Inc |
2.40 |
2.50 |
2.11 |
2.31 |
205.7K |
4.52% |
| AFG |
|
American Financial Group |
129.12 |
130.39 |
128.20 |
129.40 |
312.6K |
-0.19% |
| AGL |
|
AGL Resources Inc |
0.62 |
0.65 |
0.45 |
0.45 |
30.9M |
-27.42% |
| AMS |
|
American Shared Hospital Services |
2.18 |
2.24 |
2.17 |
2.22 |
2.6K |
0.45% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.51 |
17.65 |
17.40 |
17.61 |
2.24M |
0.63% |
| AVD |
|
American Vanguard Corp |
4.95 |
5.03 |
4.92 |
4.98 |
113K |
1.01% |
| BJRI |
|
BJs Restaurants, Inc |
43.66 |
43.98 |
42.66 |
42.66 |
97.5K |
-2.56% |
| BLD |
|
Baldwin Technology Co |
525.73 |
540.05 |
525.73 |
539.99 |
135.6K |
3.36% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.74 |
0.69 |
0.69 |
2.11M |
-2.82% |
| BRO |
|
Brown & Brown, Inc |
68.96 |
70.06 |
67.43 |
67.60 |
3.23M |
-1.53% |
| CARR |
|
Carrier Global Corp [Carr/I] |
65.32 |
66.50 |
65.32 |
65.83 |
3.18M |
0.81% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
26.66 |
26.68 |
26.62 |
26.62 |
401 |
-0.30% |
| CHWY |
|
Chewy Inc |
27.60 |
28.30 |
27.17 |
27.22 |
4.76M |
-0.62% |
| CIVB |
|
Civista Bncshrs |
24.62 |
24.79 |
24.04 |
24.15 |
21.3K |
-3.01% |
| CLNE |
|
Clean Energy Fuels Corp |
2.66 |
2.72 |
2.58 |
2.59 |
892.4K |
-5.13% |
| CMG |
|
Chipotle Mexican Grill, Inc |
39.71 |
39.99 |
38.43 |
38.43 |
9.37M |
-2.93% |
| CVBF |
|
CVB Financial Corp |
21.12 |
21.35 |
20.84 |
20.93 |
580.1K |
-1.32% |
| DY |
|
Dycom Industries, Inc |
418.04 |
420.00 |
408.70 |
410.78 |
128.8K |
-1.07% |
| EOLS |
|
Evolus Inc |
4.30 |
4.61 |
4.25 |
4.45 |
775.8K |
4.95% |
| FIVE |
|
Five Below Inc |
208.31 |
208.35 |
203.83 |
206.68 |
260.4K |
-1.28% |
| FLL |
|
Full House Resorts, Inc |
2.34 |
2.48 |
2.34 |
2.38 |
60.2K |
2.15% |
| |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.04 |
19.79 |
19.04 |
19.07 |
7.7K |
0.16% |
| IEP |
|
Icahn Enterprises, L |
8.09 |
8.27 |
8.00 |
8.16 |
686.5K |
0.87% |
| JOE |
|
The St |
68.69 |
70.63 |
68.59 |
70.49 |
65K |
2.62% |
| MATX |
|
Matson Inc |
161.40 |
162.79 |
160.06 |
160.82 |
70.2K |
-0.57% |
| MBCN |
|
Middlefield Banc |
34.81 |
35.20 |
34.59 |
34.75 |
11.6K |
-0.83% |
| MOH |
|
Molina Healthcare, Inc |
127.60 |
129.12 |
125.34 |
125.37 |
1.61M |
-1.79% |
| NEE |
|
NextEra Energy, Inc. |
89.57 |
91.96 |
89.27 |
90.83 |
3.87M |
1.52% |
| ORC |
|
Orchid Island Capital Inc |
7.52 |
7.52 |
7.42 |
7.49 |
4.02M |
0.27% |
| OXM |
|
Oxford Industries, Inc |
39.92 |
41.33 |
39.79 |
39.80 |
95.2K |
0.35% |
| PETS |
|
PetMed Express, Inc |
2.91 |
3.02 |
2.80 |
2.82 |
161.5K |
-4.08% |
| SAM |
|
The Boston Beer Company, Inc |
247.88 |
251.98 |
246.50 |
247.36 |
43.1K |
0.29% |
| SMID |
|
Smith-Midland Corp. |
34.89 |
35.46 |
33.91 |
34.59 |
5.6K |
-2.01% |
| TMCI |
|
Treace Medical Concepts Inc |
2.21 |
2.31 |
2.09 |
2.10 |
380.2K |
-5.41% |
| TRIP |
|
Tripadvisor Inc |
12.74 |
13.21 |
12.54 |
12.83 |
1.53M |
0.16% |
| VRA |
|
Vera Bradley, Inc. |
2.60 |
2.65 |
2.55 |
2.62 |
62.7K |
1.16% |
| WHLR |
|
Wheeler Real Estate |
2.50 |
2.67 |
2.32 |
2.56 |
145K |
1.59% |
| WYNN |
|
Wynn Resorts, Limited |
116.94 |
118.91 |
115.18 |
116.83 |
789.2K |
-0.05% |
Free Dividend Stock Screener
Bed Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|