Stock Screener


Beach Stocks List

Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Beach Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFCG 15.98 16.10 15.89 16.03 112600 0.19% AFCG Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AGL 22.23 22.70 21.79 22.05 2249700 -2.48% AGL Stock Predictions
AMS 3.22 3.26 3.17 3.19 5000 0.00% AMS Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
AVD 22.46 22.86 22.40 22.43 123800 -1.28% AVD Stock Predictions
BFI 1.80 1.82 1.70 1.72 29000 -4.44% BFI Stock Predictions
BJRI 33.06 33.37 32.49 32.79 339900 -1.15% BJRI Stock Predictions
BLD 205.84 209.73 204.25 205.50 211400 -2.62% BLD Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BVH 33.90 34.58 33.71 34.56 50800 1.35% BVH Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CHWY 47.76 52.88 47.19 48.73 5809800 -1.36% CHWY Stock Predictions
CIVB 22.27 22.56 22.27 22.56 18900 1.21% CIVB Stock Predictions
CLAA 10.15 10.16 10.15 10.15 10400 0.00% CLAA Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CMG 1677.25 1712.88 1670.00 1692.97 305500 0.20% CMG Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
DUNE 9.90 9.90 9.90 9.90 100 -0.50% DUNE Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EOLS 9.64 9.99 9.52 9.54 284900 -2.15% EOLS Stock Predictions
EVOK 4.55 4.60 4.43 4.55 15800 -0.66% EVOK Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
FLL 8.78 9.15 8.67 9.12 154600 2.70% FLL Stock Predictions
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
FSR 8.08 8.59 7.77 7.83 5862100 -6.67% FSR Stock Predictions
HA 11.20 11.38 10.95 11.08 1738200 -3.32% HA Stock Predictions
HBB 12.92 13.20 12.69 12.70 23300 -1.17% HBB Stock Predictions
HEAR 9.24 9.63 9.16 9.33 193900 -1.06% HEAR Stock Predictions
IEP 53.92 54.22 53.71 54.05 453200 0.20% IEP Stock Predictions
JOE 47.00 47.98 46.83 47.39 216400 -0.29% JOE Stock Predictions
JWSM 10.28 10.31 10.05 10.08 85400 0.00% JWSM Stock Predictions
LSEA 6.97 7.11 6.81 6.96 35000 -0.57% LSEA Stock Predictions
MARK 1.41 1.89 1.35 1.83 6128400 29.79% MARK Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MBCN 27.18 27.41 26.78 26.80 275000 -1.40% MBCN Stock Predictions
MLVF 17.85 18.00 17.82 17.82 11200 0.11% MLVF Stock Predictions
MOH 305.36 308.81 298.49 301.07 456000 -1.09% MOH Stock Predictions
NEE 75.25 75.44 73.67 74.67 11668900 -1.23% NEE Stock Predictions
NEP 72.77 73.33 71.82 71.99 780600 -3.00% NEP Stock Predictions
OCN 35.14 36.05 34.76 35.78 14400 1.10% OCN Stock Predictions
ONVO 1.72 1.84 1.67 1.67 53100 -4.02% ONVO Stock Predictions
OPOF 25.31 25.74 24.90 24.90 2100 -0.32% OPOF Stock Predictions
ORC 12.41 12.54 12.35 12.42 652500 -0.88% ORC Stock Predictions
OXM 120.27 123.37 119.04 119.04 156400 -2.23% OXM Stock Predictions
PAYA 9.73 9.74 9.71 9.73 5680500 -0.10% PAYA Stock Predictions
PETS 22.05 22.38 21.86 22.07 335700 -0.68% PETS Stock Predictions
PLYA 7.52 7.70 7.50 7.63 629100 0.93% PLYA Stock Predictions
ROCC 41.68 43.52 41.33 42.15 281300 1.64% ROCC Stock Predictions
ROSS 10.19 10.20 10.18 10.19 129700 0.10% ROSS Stock Predictions
SAM 410.11 414.22 400.51 402.99 146400 -3.36% SAM Stock Predictions
SKX 45.80 47.18 44.47 44.68 6590400 -9.15% SKX Stock Predictions
SMID 22.00 22.01 21.71 22.01 3700 1.52% SMID Stock Predictions
TMCI 24.20 25.05 24.20 24.47 194300 0.00% TMCI Stock Predictions
TRIP 24.07 24.53 23.78 23.93 2670700 -2.76% TRIP Stock Predictions
VINO 3.39 4.05 2.66 2.91 7222500 -46.11% VINO Stock Predictions
VRA 5.84 5.96 5.62 5.70 264900 -4.68% VRA Stock Predictions
WHLR 1.77 1.87 1.69 1.83 24600 -2.66% WHLR Stock Predictions
WYNN 101.71 104.62 101.61 102.96 2165000 0.00% WYNN Stock Predictions



Bed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies