Stock Screener Free Signup



Beach Stocks List

Beach Stocks List is a list of public traded Beach companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFCG 16.56 17.11 16.50 16.83 210900 1.57% AFCG Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AGL 22.50 22.54 21.61 21.98 2879900 -2.14% AGL Stock Predictions
AMS 2.21 2.21 2.21 2.21 900 0.00% AMS Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
BFI 3.27 3.40 3.27 3.28 72200 -0.61% BFI Stock Predictions
BJRI 23.48 25.09 23.33 24.93 775800 6.40% BJRI Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BVH 24.28 26.55 24.28 26.49 328200 8.97% BVH Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CHWY 37.18 38.36 36.15 38.16 7255200 4.12% CHWY Stock Predictions
CIVB 21.23 22.68 21.20 22.30 147900 5.64% CIVB Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CMG 1299.06 1329.04 1296.00 1329.02 231100 3.06% CMG Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
DS 1.51 1.64 1.48 1.51 10345600 1.34% DS Stock Predictions
DUNE 9.91 9.91 9.88 9.88 10500 -0.20% DUNE Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EOLS 12.28 12.79 12.18 12.78 762000 5.10% EOLS Stock Predictions
EVOK 2.98 3.35 2.94 3.04 290300 5.19% EVOK Stock Predictions
FINM 9.85 9.86 9.85 9.85 303500 -0.10% FINM Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FLL 6.72 6.93 6.49 6.72 906300 -0.15% FLL Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FSR 9.32 9.50 9.02 9.19 4809700 -0.97% FSR Stock Predictions
HA 14.63 15.52 14.63 15.43 1269000 6.12% HA Stock Predictions
HBB 10.83 12.73 9.93 12.73 1345200 17.00% HBB Stock Predictions
HEAR 13.80 14.24 13.47 13.92 382400 2.20% HEAR Stock Predictions
HTPA 9.85 9.86 9.85 9.86 11800 0.00% HTPA Stock Predictions
IEP 47.93 48.44 47.58 48.13 571000 0.48% IEP Stock Predictions
JOE 38.97 40.55 38.75 40.31 294000 3.44% JOE Stock Predictions
JWSM 9.83 9.84 9.83 9.83 10900 0.10% JWSM Stock Predictions
LSEA 7.13 7.74 7.03 7.64 290600 7.00% LSEA Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MBCN 25.00 25.10 24.88 24.91 5200 -0.36% MBCN Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions
MOH 267.65 269.30 262.71 267.13 1424900 0.57% MOH Stock Predictions
NEE 77.33 78.13 76.63 78.02 9320400 1.06% NEE Stock Predictions
NEP 74.86 75.95 74.33 75.73 377300 1.22% NEP Stock Predictions
OCN 24.72 27.20 24.45 25.94 1026300 4.72% OCN Stock Predictions
ONVO 1.89 1.90 1.77 1.77 37200 -5.85% ONVO Stock Predictions
OPOF 25.09 25.35 24.64 24.65 3500 -0.64% OPOF Stock Predictions
ORC 2.88 3.01 2.87 2.91 8311600 2.11% ORC Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
PAYA 6.93 6.95 6.67 6.74 2295500 -0.44% PAYA Stock Predictions
PETS 22.12 22.21 21.69 21.78 447900 -0.77% PETS Stock Predictions
PFHD 20.53 23.00 18.67 18.79 1977300 -7.53% PFHD Stock Predictions
PLYA 6.64 7.01 6.61 6.99 1006200 7.04% PLYA Stock Predictions
PMVC 9.92 9.93 9.92 9.93 1900 -0.10% PMVC Stock Predictions
ROCC 31.46 32.71 30.38 30.83 1582700 -0.32% ROCC Stock Predictions
ROSS 9.85 9.85 9.80 9.80 7200 -0.10% ROSS Stock Predictions
SAM 333.09 344.11 331.65 341.29 238100 3.43% SAM Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
SMID 14.30 14.49 14.12 14.12 10400 -1.26% SMID Stock Predictions
TLGA 9.85 9.85 9.80 9.80 4200 -0.10% TLGA Stock Predictions
TMCI 15.81 16.00 15.17 15.26 471000 -1.48% TMCI Stock Predictions
TRIP 18.51 19.34 18.41 19.32 4042100 5.57% TRIP Stock Predictions
VINO 0.67 0.72 0.64 0.65 77700 -7.14% VINO Stock Predictions
VRA 4.84 5.12 4.79 4.88 3577800 2.31% VRA Stock Predictions
WHLR 2.37 2.39 2.23 2.23 144900 -5.51% WHLR Stock Predictions
WYNN 52.83 58.30 52.69 58.29 8439600 12.05% WYNN Stock Predictions

Trade Triangle For Profits

Test The Signals

Bed Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days