Bed Stocks List
Bed Stocks List is a list of public traded Bed companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Bed Stocks
5/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
125.09 |
127.38 |
125.00 |
126.72 |
4.36M |
-0.73% |
| ACHC |
|
Acadia Healthcr Company |
22.39 |
22.77 |
22.30 |
22.53 |
1.53M |
-1.87% |
| AEIS |
|
Advanced Energy Industries, Inc |
112.41 |
115.00 |
112.25 |
113.87 |
169.7K |
-1.79% |
| AGCO |
|
AGCO Corporation |
100.46 |
101.30 |
99.38 |
100.48 |
638.7K |
-2.09% |
| AIRG |
|
Airgain Inc |
3.91 |
4.17 |
3.91 |
4.14 |
8.8K |
2.73% |
| ALG |
|
Alamo Group, Inc |
195.38 |
197.98 |
195.38 |
197.02 |
60.6K |
-0.86% |
| AMD |
|
Advanced Micro Devices, Inc |
108.09 |
111.02 |
107.67 |
110.31 |
30.78M |
-0.36% |
| ANDE |
|
The Andersons, Inc |
33.34 |
34.14 |
33.20 |
34.01 |
208.8K |
-0.35% |
| ANIK |
|
Anika Therapeutics, Inc |
11.55 |
11.55 |
11.18 |
11.24 |
59.4K |
-4.50% |
| ANSS |
|
ANSYS, Inc |
339.74 |
343.53 |
339.41 |
342.17 |
335.5K |
-0.43% |
| API |
|
Advanced Photonix, Inc |
3.58 |
3.65 |
3.56 |
3.59 |
268.9K |
-2.45% |
| ARCB |
|
Arcbest Corp |
60.10 |
61.38 |
60.10 |
60.77 |
252.3K |
-2.06% |
| ATKR |
|
Atkore International Group |
64.19 |
65.70 |
63.93 |
65.33 |
252K |
-0.74% |
| AVT |
|
Avnet, Inc |
49.26 |
49.96 |
49.13 |
49.72 |
452.2K |
-0.90% |
| AXGN |
|
Axogen Inc |
10.78 |
11.24 |
10.77 |
11.07 |
435K |
1.19% |
| BB |
|
Blackberry Ltd |
3.80 |
3.88 |
3.76 |
3.76 |
13.65M |
-2.84% |
| CIEN |
|
Ciena Corporation |
78.01 |
80.53 |
77.14 |
80.22 |
705.2K |
0.12% |
| CMBM |
|
Cambium Networks Corp |
0.46 |
0.46 |
0.37 |
0.42 |
285.6K |
-10.64% |
| CNX |
|
CONSOL Energy Inc |
31.30 |
31.85 |
31.23 |
31.64 |
1.04M |
1.38% |
| CODA |
|
Coda Octopus Group |
7.00 |
7.27 |
6.95 |
7.25 |
22.7K |
3.87% |
| CRI |
|
Carters, Inc |
31.11 |
31.79 |
31.07 |
31.39 |
1.39M |
-3.00% |
| CRWS |
|
Crown Crafts, Inc |
3.16 |
3.27 |
3.16 |
3.19 |
12.9K |
-2.45% |
| CTRN |
|
Citi Trends, Inc |
25.03 |
25.96 |
25.00 |
25.94 |
53.8K |
0.54% |
| CULP |
|
Culp Inc |
4.11 |
4.17 |
4.08 |
4.17 |
5.9K |
1.71% |
| CW |
|
Curtiss-Wright Corp |
413.35 |
430.07 |
413.35 |
428.45 |
379.8K |
3.01% |
| CYH |
|
Community Health Systems |
3.61 |
3.78 |
3.61 |
3.67 |
1.77M |
-1.34% |
| DCBO |
|
Docebo Inc |
26.01 |
26.53 |
25.90 |
26.26 |
106.8K |
-0.30% |
| DG |
|
Dollar General Corp. |
100.88 |
101.98 |
100.47 |
101.39 |
2.13M |
0.75% |
| DGII |
|
Digi International Inc |
31.56 |
32.21 |
31.25 |
32.16 |
173.5K |
-0.65% |
| DVA |
|
DaVita Inc |
137.99 |
138.63 |
136.50 |
138.19 |
605.5K |
-0.24% |
| ECOR |
|
Electrocore Inc |
5.01 |
5.35 |
4.89 |
4.97 |
77.3K |
-1.00% |
| FKWL |
|
Franklin Wireless Corp |
4.07 |
4.18 |
4.06 |
4.14 |
12.5K |
-0.96% |
| FLXS |
|
Flexsteel Industries, Inc |
30.79 |
30.79 |
30.34 |
30.34 |
7.7K |
-3.93% |
| FSI |
|
Flexible Solutions International, Inc |
4.30 |
4.61 |
4.30 |
4.59 |
26.3K |
4.79% |
| GEO |
|
The Geo Group, Inc |
26.72 |
27.05 |
26.41 |
26.83 |
1.55M |
-0.92% |
| HAE |
|
Haemonetics Corporation |
65.23 |
66.31 |
65.03 |
66.06 |
356.4K |
-0.15% |
| HCSG |
|
Healthcare Services Group, Inc |
14.28 |
14.84 |
14.12 |
14.20 |
560.4K |
-0.56% |
| HELE |
|
Helen of Troy Limited |
26.98 |
27.19 |
25.77 |
26.24 |
719.9K |
-6.42% |
| HOFT |
|
Hooker Furniture Corporation |
9.06 |
9.15 |
8.94 |
9.12 |
47.5K |
-2.04% |
| INTC |
|
Intel Corporation |
20.16 |
20.27 |
19.94 |
20.05 |
67.94M |
-2.43% |
| INVE |
|
Identive Group, Inc. |
3.20 |
3.31 |
3.20 |
3.30 |
21.9K |
-0.30% |
| IRBT |
|
iRobot Corporation |
2.55 |
2.66 |
2.53 |
2.58 |
849.9K |
-2.64% |
| JBHT |
|
J |
136.47 |
138.19 |
136.43 |
137.42 |
793.1K |
-1.16% |
| JJSF |
|
J&J Snack Foods Corp |
112.60 |
115.14 |
111.11 |
111.46 |
104.2K |
-1.01% |
| KNX |
|
Knight Transportation |
42.71 |
43.12 |
42.69 |
42.82 |
1.32M |
-1.54% |
| LEG |
|
Leggett & Platt, Inc |
8.67 |
8.77 |
8.66 |
8.71 |
1.18M |
-1.91% |
| LEGH |
|
Legacy Housing Corp |
22.18 |
22.65 |
22.18 |
22.48 |
69.6K |
0.36% |
| LINK |
|
Interlink Electronics |
5.42 |
6.01 |
5.42 |
6.01 |
10.8K |
14.48% |
| LKQ |
|
LKQ Corp |
39.88 |
40.38 |
39.62 |
40.19 |
1.81M |
-0.79% |
| LZB |
|
La-Z-Boy Incorporated |
41.43 |
42.12 |
41.38 |
41.98 |
283.6K |
-0.43% |
| MATX |
|
Matson Inc |
107.38 |
109.56 |
106.90 |
109.19 |
240.4K |
-1.44% |
| MCHP |
|
Microchip Technology Inc |
55.99 |
56.32 |
54.54 |
56.19 |
10.09M |
-3.20% |
| MGA |
|
Magna International Inc |
34.94 |
35.58 |
34.94 |
35.45 |
1.69M |
-0.62% |
| MITK |
|
Mitek Systems Inc |
9.60 |
9.69 |
9.44 |
9.45 |
270.7K |
-2.58% |
| MLR |
|
Miller Industries, Inc |
43.78 |
44.49 |
43.75 |
44.34 |
40.3K |
-0.92% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.42 |
1.36 |
1.41 |
6.2K |
2.17% |
| MPW |
|
Medical Properties Trust, Inc |
4.51 |
4.67 |
4.50 |
4.58 |
8.78M |
0.44% |
| MRAM |
|
Everspin Technologies Inc |
6.03 |
6.20 |
6.02 |
6.15 |
82.8K |
0.00% |
| MRCY |
|
Mercury Computer Systems Inc |
46.88 |
47.48 |
45.88 |
47.20 |
320.2K |
0.62% |
| MRVL |
|
Marvell Technology Group Ltd |
60.06 |
61.29 |
60.00 |
60.69 |
17.2M |
-1.88% |
| MTNB |
|
Matinas Biopharma Hl |
0.79 |
0.82 |
0.79 |
0.81 |
23.7K |
6.58% |
| MU |
|
Micron Technology, Inc |
92.26 |
93.84 |
90.93 |
93.37 |
16.4M |
-1.54% |
| MXL |
|
MaxLinear, Inc. |
11.19 |
11.59 |
11.17 |
11.57 |
771.4K |
-0.86% |
| NHC |
|
National HealthCare Corporation |
101.11 |
102.54 |
100.95 |
102.33 |
26K |
0.73% |
| NOVT |
|
Novanta Inc |
118.40 |
120.61 |
118.22 |
120.13 |
344K |
-1.45% |
| NTIP |
|
Network-1 Sec Solu |
1.24 |
1.29 |
1.24 |
1.25 |
2.8K |
0.00% |
| NVDA |
|
NVIDIA Corporation |
130.00 |
132.68 |
129.16 |
131.29 |
197.02M |
-1.16% |
| OCUL |
|
Ocular Therapeut |
7.06 |
7.33 |
7.02 |
7.30 |
1.63M |
1.11% |
| OII |
|
Oceaneering International |
18.49 |
19.02 |
18.46 |
18.99 |
458.4K |
0.00% |
| OLLI |
|
Ollies Bargain CS |
111.59 |
111.59 |
103.99 |
110.88 |
2.85M |
-2.99% |
| OXM |
|
Oxford Industries, Inc |
52.45 |
53.25 |
52.45 |
52.83 |
248.2K |
-2.76% |
| PDS |
|
Precision Drilling Trust (USA) |
40.39 |
42.31 |
40.39 |
42.20 |
56.5K |
2.80% |
| PETS |
|
PetMed Express, Inc |
3.69 |
3.74 |
3.60 |
3.62 |
102.6K |
-4.74% |
| PGC |
|
Peapack-Gladstone Financial Corp |
26.58 |
26.98 |
26.26 |
26.87 |
81.2K |
-0.78% |
| PLBY |
|
PLBY Group Inc |
1.49 |
1.49 |
1.41 |
1.45 |
904.4K |
-3.97% |
| PRGS |
|
Progress Software Corporation |
60.67 |
61.25 |
59.41 |
61.07 |
344.8K |
-0.34% |
| PRPL |
|
Purple Communications, Inc |
0.80 |
0.85 |
0.78 |
0.82 |
279.7K |
0.00% |
| PVBC |
|
Provident Bancorp CS |
11.02 |
11.11 |
10.94 |
11.01 |
50K |
-0.09% |
| PVH |
|
Phillips-Van Heusen Corporation |
80.36 |
82.74 |
79.63 |
81.99 |
1.31M |
-1.60% |
| PXLW |
|
Pixelworks, Inc |
0.50 |
0.51 |
0.49 |
0.49 |
346.4K |
-3.92% |
| QUIK |
|
QuickLogic Corporation |
5.06 |
5.25 |
4.97 |
5.03 |
140.7K |
-2.33% |
| RL |
|
Polo Ralph Lauren Corporation |
268.38 |
275.13 |
267.30 |
274.08 |
1.03M |
-1.20% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.86 |
3.98 |
3.83 |
3.89 |
709.7K |
-1.02% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.09 |
17.51 |
17.09 |
17.44 |
2.71M |
2.05% |
| SLAB |
|
Silicon Laboratories |
119.00 |
122.05 |
118.19 |
121.43 |
265.6K |
-1.08% |
| SMHI |
|
Seacor Marine Holdings Inc |
4.97 |
5.10 |
4.91 |
4.93 |
48.8K |
-2.57% |
| SNBR |
|
Sleep Number Corp |
9.20 |
9.46 |
8.82 |
9.21 |
385.8K |
-2.64% |
| SNDR |
|
Schneider National Inc |
23.08 |
23.43 |
23.08 |
23.25 |
428.3K |
-1.19% |
| SNPS |
|
Synopsys, Inc |
495.32 |
501.97 |
493.73 |
498.85 |
670K |
-0.92% |
| SRTS |
|
Sensus Healthcare Inc |
4.68 |
4.75 |
4.60 |
4.69 |
41.2K |
0.21% |
| SSY |
|
SunLink Health Systems, Inc |
0.85 |
0.86 |
0.83 |
0.85 |
11.5K |
-1.16% |
| STOK |
|
Stoke Therapeutics Inc |
9.30 |
9.62 |
9.24 |
9.36 |
471.3K |
-1.47% |
| TFII |
|
Tfi International Inc |
85.31 |
87.19 |
85.01 |
86.41 |
313K |
-0.39% |
| TH |
|
Target Hospitality Corp |
7.53 |
7.58 |
7.36 |
7.37 |
387K |
-3.03% |
| TPR |
|
Tapestry Inc |
77.16 |
77.83 |
76.29 |
76.87 |
3.94M |
-2.68% |
| TTMI |
|
TTM Technologies, Inc |
28.21 |
28.73 |
28.12 |
28.59 |
533K |
-1.55% |
| TWLO |
|
Twilio |
113.63 |
115.31 |
113.23 |
113.49 |
1.96M |
-2.06% |
| TXN |
|
Texas Instruments Incorporated |
177.01 |
177.29 |
173.75 |
176.30 |
7.42M |
-2.17% |
| UEIC |
|
Universal Electronics Inc |
6.85 |
6.85 |
6.35 |
6.55 |
36K |
-5.35% |
| UI |
|
Ubiquiti Networks |
384.43 |
396.54 |
380.01 |
393.22 |
59.8K |
0.24% |
| ULH |
|
Universal Logis Hld |
22.79 |
23.29 |
22.40 |
23.03 |
34.9K |
-2.25% |
| VC |
|
Visteon Corporation |
81.99 |
83.86 |
81.67 |
83.01 |
262.1K |
-1.18% |
| VG |
|
Vonage Holdings Corp |
10.85 |
11.57 |
10.84 |
11.39 |
6.18M |
3.73% |
| VIAV |
|
Viavi Solutions |
8.92 |
9.12 |
8.92 |
9.09 |
1.99M |
0.00% |
| VIPS |
|
Vipshop Holdings Ltd |
14.30 |
14.51 |
14.24 |
14.36 |
2.26M |
-1.31% |
| WDC |
|
Western Digital Corp |
49.22 |
50.36 |
49.00 |
50.18 |
5.74M |
0.68% |
| WERN |
|
Werner Enterprises, Inc |
25.63 |
26.04 |
25.57 |
25.76 |
661.3K |
-1.53% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
3.50 |
3.53 |
3.13 |
3.28 |
626.7K |
-7.08% |
| WKSP |
|
Worksport Ltd |
2.58 |
2.74 |
2.50 |
2.70 |
135.6K |
2.66% |
| WSM |
|
Williams-Sonoma, Inc |
158.13 |
161.60 |
157.22 |
157.85 |
1.93M |
-1.58% |
| ZEUS |
|
Olympic Steel, Inc |
30.00 |
30.45 |
29.82 |
30.09 |
72.1K |
-1.63% |
Bedding Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|