| ABNB |
 |
Airbnb Inc |
131.20 |
134.30 |
128.37 |
134.02 |
2.12M |
0.59% |
| ACHC |
|
Acadia Healthcr Company |
25.39 |
25.40 |
24.08 |
24.70 |
2.25M |
-3.55% |
| AEIS |
|
Advanced Energy Industries, Inc |
282.88 |
305.53 |
270.00 |
305.47 |
340.8K |
5.00% |
| AGCO |
|
AGCO Corporation |
115.36 |
124.95 |
115.36 |
123.95 |
319.8K |
0.03% |
| AIRG |
|
Airgain Inc |
4.13 |
4.45 |
3.95 |
4.04 |
18.6K |
-2.88% |
| ALG |
|
Alamo Group, Inc |
167.20 |
174.30 |
158.70 |
168.08 |
82.7K |
0.21% |
| AMD |
|
Advanced Micro Devices, Inc |
188.50 |
202.97 |
185.12 |
202.74 |
25.53M |
5.35% |
| ANDE |
|
The Andersons, Inc |
64.05 |
65.82 |
63.00 |
65.71 |
167.3K |
2.54% |
| ANIK |
|
Anika Therapeutics, Inc |
14.09 |
15.01 |
13.94 |
14.96 |
82.2K |
6.10% |
| API |
|
Advanced Photonix, Inc |
4.35 |
4.42 |
4.25 |
4.37 |
270.3K |
0.92% |
| ARCB |
|
Arcbest Corp |
92.04 |
94.34 |
88.25 |
94.15 |
158.5K |
0.95% |
| ATKR |
|
Atkore International Group |
60.25 |
61.90 |
58.53 |
61.59 |
124.9K |
0.20% |
| AVT |
|
Avnet, Inc |
59.65 |
61.85 |
58.60 |
61.53 |
588K |
2.46% |
| AWRE |
|
Aware, Inc |
1.63 |
1.65 |
1.51 |
1.51 |
9.9K |
-2.58% |
| AXGN |
|
Axogen Inc |
28.25 |
29.49 |
27.54 |
29.24 |
401.2K |
2.60% |
| BB |
|
Blackberry Ltd |
3.39 |
3.50 |
3.32 |
3.48 |
5.31M |
1.46% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.88 |
5.14 |
4.72 |
5.10 |
1.42M |
1.80% |
| CIEN |
|
Ciena Corporation |
282.01 |
319.29 |
280.73 |
318.54 |
1.69M |
8.32% |
| CMBM |
|
Cambium Networks Corp |
1.17 |
1.27 |
1.13 |
1.24 |
102.8K |
6.90% |
| CNX |
|
CONSOL Energy Inc |
42.08 |
42.53 |
40.03 |
40.79 |
1.48M |
-1.71% |
| CODA |
|
Coda Octopus Group |
14.40 |
15.00 |
13.97 |
14.89 |
238.6K |
3.98% |
| |
| CRI |
|
Carters, Inc |
33.58 |
33.71 |
31.69 |
33.30 |
657.9K |
-1.77% |
| CRWS |
|
Crown Crafts, Inc |
2.86 |
2.89 |
2.80 |
2.89 |
21.2K |
0.00% |
| CTRN |
|
Citi Trends, Inc |
45.41 |
47.11 |
43.91 |
47.01 |
36.5K |
0.45% |
| CULP |
|
Culp Inc |
3.25 |
3.25 |
3.10 |
3.15 |
26.4K |
-3.08% |
| CW |
|
Curtiss-Wright Corp |
676.40 |
707.11 |
668.79 |
706.08 |
114.5K |
3.64% |
| CYH |
|
Community Health Systems |
3.29 |
3.55 |
3.25 |
3.51 |
1.38M |
4.46% |
| DCBO |
|
Docebo Inc |
18.99 |
19.50 |
18.59 |
19.02 |
122.2K |
-2.01% |
| DG |
|
Dollar General Corp. |
143.67 |
145.77 |
141.62 |
145.47 |
1.4M |
-0.54% |
| DGII |
|
Digi International Inc |
48.11 |
49.95 |
47.35 |
49.66 |
106K |
1.62% |
| DVA |
|
DaVita Inc |
150.00 |
153.41 |
147.21 |
152.55 |
471.9K |
1.19% |
| ECOR |
|
Electrocore Inc |
6.71 |
6.89 |
5.75 |
6.85 |
49.2K |
-2.00% |
| FKWL |
|
Franklin Wireless Corp |
3.80 |
3.80 |
3.77 |
3.79 |
4.6K |
0.53% |
| FLXS |
|
Flexsteel Industries, Inc |
45.92 |
47.53 |
44.10 |
46.39 |
22.4K |
-1.32% |
| FSI |
|
Flexible Solutions International, Inc |
5.28 |
5.60 |
5.28 |
5.52 |
32K |
3.56% |
| GEO |
|
The Geo Group, Inc |
14.11 |
14.31 |
13.67 |
13.75 |
1.72M |
-4.18% |
| HAE |
|
Haemonetics Corporation |
63.20 |
64.80 |
62.87 |
64.23 |
390.4K |
0.16% |
| HCSG |
|
Healthcare Services Group, Inc |
20.40 |
20.69 |
19.74 |
20.63 |
186.1K |
-0.15% |
| HELE |
|
Helen of Troy Limited |
16.43 |
16.43 |
15.21 |
16.25 |
392.2K |
-1.28% |
| HOFT |
|
Hooker Furniture Corporation |
13.29 |
13.29 |
12.15 |
12.67 |
19.1K |
-6.43% |
| INTC |
|
Intel Corporation |
42.65 |
45.76 |
41.64 |
45.60 |
61.69M |
5.00% |
| INVE |
|
Identive Group, Inc. |
3.30 |
3.35 |
3.23 |
3.32 |
7.5K |
0.91% |
| JBHT |
|
J |
211.64 |
217.84 |
206.43 |
217.51 |
528K |
1.96% |
| JJSF |
|
J&J Snack Foods Corp |
85.32 |
85.70 |
83.66 |
83.87 |
75.8K |
-2.82% |
| KNX |
|
Knight Transportation |
55.85 |
57.88 |
54.21 |
57.76 |
2.34M |
1.58% |
| LEG |
|
Leggett & Platt, Inc |
10.66 |
10.70 |
10.12 |
10.67 |
926.1K |
0.19% |
| LEGH |
|
Legacy Housing Corp |
19.55 |
19.85 |
18.80 |
19.70 |
83.9K |
-0.71% |
| LINK |
|
Interlink Electronics |
3.04 |
3.25 |
3.04 |
3.25 |
8.2K |
8.33% |
| LKQ |
|
LKQ Corp |
30.86 |
31.39 |
30.35 |
31.34 |
864.8K |
-0.44% |
| LZB |
|
La-Z-Boy Incorporated |
33.97 |
34.01 |
32.88 |
33.88 |
196.9K |
-2.00% |
| MATX |
|
Matson Inc |
148.67 |
153.54 |
146.84 |
153.53 |
167.2K |
0.32% |
 |
| MCHP |
|
Microchip Technology Inc |
63.00 |
65.55 |
61.65 |
65.05 |
5.2M |
0.45% |
| MGA |
|
Magna International Inc |
57.72 |
57.82 |
56.84 |
57.82 |
1.48M |
-1.75% |
| MITK |
|
Mitek Systems Inc |
14.40 |
14.92 |
14.02 |
14.87 |
610.3K |
1.50% |
| MLR |
|
Miller Industries, Inc |
44.10 |
45.56 |
43.00 |
44.99 |
58.2K |
-2.00% |
| MNOV |
|
MediciNova, Inc |
1.38 |
1.42 |
1.30 |
1.38 |
62.2K |
1.47% |
| MRAM |
|
Everspin Technologies Inc |
8.75 |
9.19 |
8.36 |
9.15 |
458.4K |
4.57% |
| MRCY |
|
Mercury Computer Systems Inc |
84.20 |
89.58 |
84.20 |
89.38 |
165.5K |
3.43% |
| MRVL |
|
Marvell Technology Group Ltd |
86.49 |
92.93 |
84.20 |
92.67 |
25.44M |
3.54% |
| MTNB |
|
Matinas Biopharma Hl |
0.62 |
0.62 |
0.58 |
0.60 |
5K |
1.69% |
| MU |
|
Micron Technology, Inc |
361.00 |
390.00 |
351.85 |
389.31 |
22.58M |
5.11% |
| MXL |
|
MaxLinear, Inc. |
15.30 |
16.03 |
14.70 |
15.93 |
557.8K |
1.34% |
| NHC |
|
National HealthCare Corporation |
164.38 |
165.08 |
152.15 |
160.94 |
127.6K |
-4.15% |
| NOVT |
|
Novanta Inc |
128.69 |
128.81 |
121.51 |
127.22 |
237.4K |
-3.09% |
| NTIP |
|
Network-1 Sec Solu |
1.49 |
1.50 |
1.42 |
1.46 |
21.4K |
-0.68% |
| NVDA |
|
NVIDIA Corporation |
175.70 |
182.91 |
173.80 |
182.64 |
115.24M |
2.79% |
| OCUL |
|
Ocular Therapeut |
9.94 |
10.25 |
9.66 |
9.95 |
4.74M |
-3.02% |
| OII |
|
Oceaneering International |
34.41 |
35.24 |
32.76 |
35.00 |
798.1K |
2.28% |
| OLLI |
|
Ollies Bargain CS |
107.66 |
107.66 |
103.13 |
106.29 |
665.3K |
-2.42% |
| OXM |
|
Oxford Industries, Inc |
36.94 |
39.31 |
35.60 |
38.90 |
207K |
3.82% |
| PDS |
|
Precision Drilling Trust (USA) |
92.00 |
93.89 |
88.63 |
91.34 |
115.7K |
1.96% |
| PETS |
|
PetMed Express, Inc |
2.53 |
2.63 |
2.53 |
2.60 |
90.8K |
0.39% |
| PGC |
|
Peapack-Gladstone Financial Corp |
33.39 |
34.16 |
32.75 |
33.88 |
102.2K |
-0.21% |
| PLBY |
|
PLBY Group Inc |
1.70 |
1.77 |
1.65 |
1.75 |
486.7K |
2.94% |
| PRGS |
|
Progress Software Corporation |
39.00 |
39.36 |
37.73 |
38.83 |
225.9K |
-1.72% |
| PRPL |
|
Purple Communications, Inc |
0.70 |
0.71 |
0.68 |
0.71 |
280.4K |
1.43% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.09 |
64.92 |
61.35 |
64.56 |
492.3K |
-0.60% |
| PXLW |
|
Pixelworks, Inc |
5.98 |
6.12 |
5.93 |
5.96 |
11.6K |
-0.67% |
| QUIK |
|
QuickLogic Corporation |
8.40 |
8.64 |
8.01 |
8.57 |
158.6K |
-1.15% |
| RL |
|
Polo Ralph Lauren Corporation |
332.90 |
345.26 |
325.02 |
344.15 |
438.6K |
1.72% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.84 |
10.43 |
9.82 |
10.29 |
877.1K |
2.90% |
 |
| SBRA |
|
Sabra Health Care REIT Inc |
20.13 |
20.75 |
19.99 |
20.64 |
1.54M |
1.08% |
| SLAB |
|
Silicon Laboratories |
202.65 |
204.06 |
201.95 |
203.49 |
354.2K |
0.39% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.27 |
7.56 |
7.26 |
7.34 |
61.7K |
0.27% |
| SNBR |
|
Sleep Number Corp |
5.26 |
5.33 |
4.87 |
5.31 |
540.3K |
0.38% |
| SNDR |
|
Schneider National Inc |
25.58 |
25.88 |
24.57 |
25.78 |
859.6K |
0.59% |
| SNPS |
|
Synopsys, Inc |
426.00 |
440.91 |
426.00 |
437.21 |
1.38M |
-0.09% |
| SRTS |
|
Sensus Healthcare Inc |
4.22 |
4.43 |
4.09 |
4.34 |
48.2K |
1.88% |
| STOK |
|
Stoke Therapeutics Inc |
35.13 |
38.69 |
35.00 |
38.29 |
390.1K |
7.86% |
| TFII |
|
Tfi International Inc |
108.24 |
111.41 |
104.91 |
110.88 |
302.1K |
0.25% |
| TH |
|
Target Hospitality Corp |
7.90 |
7.95 |
7.65 |
7.90 |
176.6K |
0.51% |
| TPR |
|
Tapestry Inc |
140.93 |
145.70 |
137.85 |
145.39 |
1.02M |
0.89% |
| TTMI |
|
TTM Technologies, Inc |
85.06 |
96.89 |
83.81 |
96.81 |
1.28M |
10.15% |
| TWLO |
|
Twilio |
126.00 |
127.77 |
123.76 |
126.66 |
899.7K |
-1.02% |
| TXN |
|
Texas Instruments Incorporated |
189.31 |
197.16 |
187.49 |
196.20 |
3.35M |
1.55% |
| UEIC |
|
Universal Electronics Inc |
3.83 |
3.87 |
3.67 |
3.67 |
120.5K |
-3.93% |
| UI |
|
Ubiquiti Networks |
731.38 |
758.34 |
727.19 |
752.32 |
31.2K |
0.30% |
| ULH |
|
Universal Logis Hld |
14.61 |
16.02 |
14.04 |
15.65 |
22.4K |
1.49% |
| VC |
|
Visteon Corporation |
89.63 |
92.30 |
88.81 |
91.83 |
214.5K |
1.64% |
| VG |
|
Vonage Holdings Corp |
12.64 |
13.56 |
11.47 |
11.49 |
27.39M |
-7.93% |