| MGTX |
 |
Meiragtx Holdings Plc |
7.73 |
8.49 |
7.40 |
8.25 |
6.29M |
28.71% |
| OPRX |
|
Optimizerx Corp |
6.33 |
7.83 |
6.20 |
7.15 |
2.46M |
13.85% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
16.71 |
18.09 |
16.64 |
17.88 |
4.2M |
8.04% |
| FWRD |
|
Forward Air Corporation |
17.73 |
18.91 |
17.38 |
18.87 |
676.2K |
6.91% |
| GDOT |
|
Green Dot Corporation |
6.25 |
6.65 |
6.12 |
6.64 |
1.26M |
4.73% |
| SRTY |
|
ProShares UltraPro Short Russell2000 ETF |
24.68 |
26.26 |
24.43 |
25.85 |
2.8M |
4.44% |
| ALKT |
|
Alkami Technology Inc |
24.89 |
25.32 |
24.50 |
25.25 |
2.45M |
4.00% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
37.54 |
39.07 |
37.54 |
38.76 |
4.62M |
3.66% |
| NCMI |
|
National CineMedia, Inc |
5.71 |
6.06 |
5.59 |
5.71 |
993.6K |
3.25% |
| RTO |
|
Rentokil Initial |
20.96 |
21.41 |
20.96 |
21.39 |
1.5M |
3.03% |
| MLYS |
|
Mineralys Therapeutics Inc |
13.03 |
13.95 |
12.77 |
13.50 |
1.39M |
2.97% |
| VSCO |
|
Victorias Secret & Co |
17.85 |
18.06 |
16.93 |
17.65 |
7.21M |
2.74% |
| DXD |
|
ProShares UltraShort Dow30 (ETF) |
28.88 |
29.71 |
28.75 |
29.51 |
1.3M |
2.57% |
| FE |
|
FirstEnergy Corp |
38.30 |
39.18 |
38.18 |
39.14 |
4.97M |
2.43% |
| VRRM |
|
Verra Mobility Corp |
19.73 |
20.34 |
19.53 |
20.20 |
1.39M |
2.23% |
| NATL |
|
National Interstate Corporation |
24.98 |
25.84 |
24.53 |
25.57 |
717.1K |
2.20% |
| DRD |
|
Drdgold Ltd |
13.74 |
14.24 |
13.61 |
14.14 |
680.2K |
2.17% |
| VIPS |
|
Vipshop Holdings Ltd |
16.22 |
16.87 |
16.19 |
16.75 |
2.58M |
2.07% |
| LFST |
|
LifeStance Health Group Inc |
6.86 |
7.01 |
6.78 |
6.99 |
1.38M |
2.04% |
| VIXM |
|
VIX Mid-Term Futures Proshares |
16.07 |
16.56 |
15.95 |
16.34 |
580.9K |
2.00% |
| PWP |
|
PowerShares Dynamic Mid Cap Value (ETF) |
19.02 |
19.76 |
18.75 |
19.64 |
1.13M |
1.87% |
| PSQ |
|
ProShares Short QQQ (ETF) |
40.38 |
41.23 |
40.38 |
41.05 |
6.73M |
1.84% |
| BTAL |
|
US Anti-Beta Fund Mkt Neutral Quantshares |
20.10 |
20.59 |
20.10 |
20.54 |
2.45M |
1.68% |
| RWM |
|
ProShares Short Russell2000(ETF) |
20.74 |
21.19 |
20.68 |
21.08 |
7.01M |
1.59% |
| DOG |
|
ProShares Short Dow30 (ETF) |
27.61 |
28.02 |
27.56 |
27.92 |
2.69M |
1.27% |
| RDFN |
|
Redfin Corp |
10.20 |
10.64 |
10.07 |
10.50 |
8.81M |
1.16% |
| BZ |
|
Boise Inc |
18.40 |
19.00 |
18.02 |
18.86 |
7.16M |
1.02% |
| EBC |
|
Eastern Bankshares Inc |
15.78 |
15.95 |
15.65 |
15.79 |
1.35M |
0.70% |
| AMBC |
|
Ambac Financial Group |
8.40 |
8.40 |
8.16 |
8.39 |
1.03M |
0.48% |
| AL |
|
Air Lease Corp Cl A |
44.26 |
44.97 |
43.93 |
44.52 |
677.3K |
0.45% |
| GLW |
|
Corning Incorporated |
45.54 |
45.97 |
45.01 |
45.60 |
5.62M |
0.44% |
| VIST |
|
VIST Financial Corp. |
47.29 |
47.94 |
45.44 |
47.35 |
951.1K |
0.23% |
| AACT |
|
Ares Acquisition Corporation II |
11.18 |
11.18 |
11.14 |
11.16 |
3.56M |
0.18% |
| SHLD |
|
Sears Holdings Corporation |
45.78 |
46.30 |
45.72 |
46.19 |
1.43M |
0.13% |
| CMRX |
|
Chimerix Inc |
8.45 |
8.48 |
8.45 |
8.47 |
2.65M |
0.12% |
| RELY |
|
Remitly Global Inc |
19.78 |
19.95 |
19.39 |
19.77 |
2.75M |
0.10% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.67 |
16.91 |
16.59 |
16.78 |
1.29M |
0.06% |
| DRVN |
|
Driven Brands Holdings Inc |
16.67 |
16.86 |
16.48 |
16.55 |
1.1M |
0.06% |
| FLRT |
|
Advisorshares Pacific Asset Enh |
47.28 |
47.29 |
47.25 |
47.26 |
548.4K |
-0.08% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
12.89 |
12.93 |
12.11 |
12.81 |
1.08M |
-0.08% |
| KSA |
|
Structured Products Corp 8.5% CorTS Issued by Provident Fin Tr I 8.50% Corporate Backed Trust Securities (CorTS) Issued by Provident Financial Trust I |
40.06 |
40.17 |
39.99 |
40.02 |
570.4K |
-0.10% |
| CLOZ |
|
Series Portfolios Trust |
26.73 |
26.75 |
26.71 |
26.73 |
968.5K |
-0.11% |
| ECVT |
|
Ecovyst Inc |
6.61 |
6.73 |
6.57 |
6.58 |
766.1K |
-0.15% |
| TRVI |
|
Trevi Therapeutics Inc |
6.30 |
6.36 |
6.02 |
6.29 |
1.07M |
-0.16% |
| JBBB |
|
Janus Detroit Street Trust |
48.45 |
48.51 |
48.32 |
48.34 |
1.99M |
-0.19% |
| ORGO |
|
Organogenesis Holdings Inc |
5.28 |
5.32 |
5.17 |
5.25 |
658K |
-0.19% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
5.05 |
5.17 |
5.04 |
5.06 |
1.64M |
-0.20% |
| WSBC |
|
WesBanco, Inc |
31.17 |
31.60 |
30.88 |
30.92 |
651.6K |
-0.23% |
| CADE |
|
Cadence Financial Corporation |
29.56 |
29.98 |
29.31 |
29.36 |
1.11M |
-0.24% |
| VYX |
|
NCR Voyix Corp |
9.53 |
9.91 |
9.53 |
9.56 |
1.99M |
-0.31% |
| ASLE |
|
AerSale Corp |
8.17 |
8.36 |
8.05 |
8.14 |
513.9K |
-0.37% |
| IYZ |
|
iShares Dow Jones US Telecom (ETF) |
26.70 |
26.91 |
26.51 |
26.61 |
943K |
-0.37% |
| FA |
|
First Advantage Corp. |
12.82 |
12.90 |
12.55 |
12.66 |
838.2K |
-0.39% |
| CPNG |
|
Coupang Inc |
22.29 |
22.58 |
22.09 |
22.18 |
5.46M |
-0.40% |
| BUFS |
|
First Trust Exchange-Traded Fund VIII |
20.25 |
20.32 |
20.08 |
20.17 |
530.2K |
-0.44% |
| TGTX |
|
Tg Therapeuticscmn |
37.04 |
38.69 |
37.00 |
37.06 |
4.3M |
-0.46% |
| VECO |
|
Veeco Instruments Inc |
21.31 |
21.97 |
20.75 |
21.30 |
758.9K |
-0.47% |
| BTX |
|
BioTime, Inc. |
6.49 |
6.61 |
6.37 |
6.42 |
968.9K |
-0.62% |
| FIBK |
|
First Interstate Bancsystem Inc |
28.34 |
28.62 |
27.98 |
28.09 |
553.6K |
-0.64% |
| SHOO |
|
Steven Madden, Ltd |
25.83 |
26.09 |
25.00 |
25.68 |
2.33M |
-0.70% |
| CNNE |
|
Cannae Holdings Inc |
16.13 |
16.35 |
15.99 |
16.12 |
1.04M |
-0.74% |
| DBRG |
|
DigitalBridge Group Inc |
9.28 |
9.35 |
9.09 |
9.21 |
1.95M |
-0.75% |
| SITC |
|
Site Centers Corp |
12.80 |
12.96 |
12.58 |
12.66 |
1.45M |
-0.78% |
| GRND |
|
Grindr Inc |
16.32 |
16.79 |
16.10 |
16.39 |
2.24M |
-0.79% |
| GBDC |
|
Golub Capital BDC LLC |
14.62 |
14.68 |
14.45 |
14.46 |
1.46M |
-0.82% |
| BBDC |
|
Barings Bdc Inc |
9.42 |
9.55 |
9.36 |
9.36 |
622.7K |
-0.85% |
| FULT |
|
Fulton Financial Corp |
17.69 |
17.90 |
17.47 |
17.50 |
937.6K |
-0.85% |
| FNDX |
|
Schwab Fundamental U.S. Large CO ETF |
23.24 |
23.34 |
22.96 |
23.03 |
2.66M |
-0.86% |
| BUFR |
|
FT CBOE Vest Fund of Buffer ETFS |
29.62 |
29.62 |
29.27 |
29.34 |
1.28M |
-0.88% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.28 |
18.35 |
17.95 |
18.01 |
1.2M |
-0.88% |
| WRBY |
|
Warby Parker Inc |
20.48 |
20.74 |
19.44 |
20.28 |
2.31M |
-0.88% |
| GFS |
|
GlobalFoundries Inc |
36.77 |
37.67 |
36.20 |
36.53 |
1.54M |
-0.90% |
| ING |
|
ING Groep N |
19.88 |
19.97 |
19.77 |
19.78 |
1.87M |
-0.90% |
| JETS |
|
US Global Jets ETF |
21.33 |
21.37 |
20.68 |
21.00 |
2.36M |
-0.90% |
| FDVV |
|
Fidelity Core Dividend ETF |
49.32 |
49.52 |
48.75 |
48.86 |
582.8K |
-0.93% |
| MFIC |
|
MidCap Financial Investment Corporation |
12.80 |
12.94 |
12.65 |
12.66 |
868.5K |
-0.94% |
| FUN |
|
Cedar Fair, L |
35.46 |
36.09 |
34.76 |
35.06 |
1.79M |
-0.99% |
| TCAF |
|
T. Rowe Price ExchangeTraded Funds Inc |
32.10 |
32.10 |
31.68 |
31.84 |
1.18M |
-1.09% |
| GOGO |
|
Gogo Inc |
7.02 |
7.14 |
6.78 |
6.87 |
1.32M |
-1.15% |
| OSW |
|
Onespaworld Holdings Ltd |
16.70 |
16.82 |
15.95 |
16.40 |
1.79M |
-1.15% |
| ETSY |
|
Etsy Inc |
44.86 |
45.21 |
43.75 |
44.40 |
3.67M |
-1.18% |
| CGGO |
|
Capital Group Companies Inc |
28.61 |
28.63 |
28.23 |
28.35 |
842.1K |
-1.19% |
| XYLD |
|
Horizons S&P 500 Covered Call |
39.54 |
39.54 |
38.89 |
39.02 |
1.32M |
-1.27% |
| DFAC |
|
Dimensional ETF Trust |
32.85 |
32.87 |
32.29 |
32.42 |
2.03M |
-1.28% |
| VLRS |
|
Controladora Vuela Compaia DE |
5.37 |
5.42 |
5.17 |
5.31 |
673K |
-1.30% |
| LIVN |
|
Livanova Plc OR Sh |
38.99 |
39.27 |
38.40 |
38.56 |
616.6K |
-1.31% |
| SPYI |
|
SHP ETF Trust |
48.25 |
48.25 |
47.46 |
47.58 |
1.08M |
-1.33% |
| CGUS |
|
Capital Group Companies Inc |
33.47 |
33.52 |
32.98 |
33.08 |
1.27M |
-1.34% |
| SCHB |
|
Schwab U S Broad Market ETF |
21.50 |
21.52 |
21.15 |
21.23 |
5.81M |
-1.35% |
| SNV |
|
Synovus Financial Corp |
45.12 |
45.49 |
44.01 |
44.18 |
1.39M |
-1.36% |
| DYNF |
|
Blackrock U.S. Equity Factor Rotation ETF |
48.74 |
48.74 |
47.92 |
48.08 |
2.19M |
-1.37% |
| DFAU |
|
Dimensional ETF Trust |
38.32 |
38.37 |
37.72 |
37.84 |
953.6K |
-1.38% |
| FELC |
|
Fidelity Covington Trust |
31.27 |
31.27 |
30.73 |
30.81 |
1.64M |
-1.38% |
| CALF |
|
Pacer US Small Cap Cash Cows 100 ETF |
37.20 |
37.41 |
36.38 |
36.64 |
3.39M |
-1.40% |
| CDXC |
|
Chromadex Corp CS |
7.70 |
7.78 |
7.32 |
7.72 |
615.5K |
-1.40% |
| SCHK |
|
Schwab 1000 Index ETF |
26.87 |
26.91 |
26.45 |
26.53 |
675K |
-1.41% |
| FHN |
|
First Horizon National Corporation |
18.80 |
18.85 |
18.43 |
18.46 |
6.46M |
-1.44% |
| FSMD |
|
Fidelity Small-Mid Factor ETF |
38.51 |
38.67 |
37.85 |
38.04 |
684.8K |
-1.45% |
| BIZD |
|
Bdc Income Vaneck ETF |
16.46 |
16.54 |
16.18 |
16.23 |
1.11M |
-1.46% |
| PENN |
|
Penn National Gaming, Inc |
16.48 |
16.64 |
16.08 |
16.23 |
5.38M |
-1.46% |
| DFSV |
|
Dimensional ETF Trust |
28.03 |
28.13 |
27.43 |
27.56 |
2.32M |
-1.47% |
| FNDA |
|
Schwab Fundamental U.S. Small CO ETF |
27.31 |
27.37 |
26.72 |
26.85 |
1.19M |
-1.50% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
22.94 |
22.94 |
22.12 |
22.16 |
500K |
-1.51% |
| FHB |
|
First Hawaiian Inc |
24.57 |
24.85 |
24.10 |
24.15 |
757.4K |
-1.55% |
| ENOV |
|
Enovis Corp |
36.59 |
36.98 |
35.59 |
35.81 |
566.5K |
-1.57% |
| RYLD |
|
Global X Russell 2000 Covered Call ETF |
15.21 |
15.23 |
14.85 |
14.93 |
868.9K |
-1.58% |
| GPIX |
|
Goldman Sachs ETF Trust |
46.53 |
46.53 |
45.65 |
45.80 |
524.8K |
-1.59% |
| DUHP |
|
Dimensional ETF Trust |
33.05 |
33.05 |
32.51 |
32.57 |
1.08M |
-1.60% |
| AESI |
|
Atlas Energy Solutions Inc |
17.65 |
17.96 |
17.11 |
17.26 |
1.44M |
-1.65% |
| SPSM |
|
SPDR Small Cap Portfolio ETF |
40.76 |
40.82 |
39.80 |
40.03 |
2.43M |
-1.65% |
| SEE |
|
Sealed Air Corp |
30.06 |
30.48 |
29.33 |
29.56 |
1.91M |
-1.66% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
40.64 |
40.77 |
39.98 |
40.11 |
1.39M |
-1.67% |
| FFSM |
|
Fidelity Covington Trust |
25.07 |
25.07 |
24.48 |
24.67 |
675.6K |
-1.67% |
| NUSC |
|
Nushares ESG Smallcap ETF |
38.52 |
38.52 |
37.69 |
37.90 |
544.8K |
-1.69% |
| USA |
|
Liberty All-Star Equity Fund |
6.54 |
6.54 |
6.37 |
6.41 |
1.26M |
-1.69% |
| VCYT |
|
Veracyte Inc |
31.03 |
31.05 |
30.15 |
30.43 |
605.8K |
-1.71% |
| XLG |
|
Rydex Russell Top 50 (ETF) |
46.46 |
46.46 |
45.60 |
45.72 |
2.24M |
-1.72% |
| GSBD |
|
Goldman Sachs Bdc Inc |
11.99 |
12.10 |
11.80 |
11.80 |
948.4K |
-1.75% |
| NWSA |
|
News Corporation |
26.78 |
26.93 |
26.25 |
26.29 |
2.91M |
-1.79% |
| PAYO |
|
Payoneer Global Inc |
7.18 |
7.19 |
6.95 |
7.10 |
3.31M |
-1.80% |
| GRNY |
|
|
18.21 |
18.21 |
17.79 |
17.90 |
786.4K |
-1.81% |
| SVOL |
|
Simplify Exchange Traded Funds |
18.25 |
18.28 |
17.83 |
17.92 |
1.44M |
-1.81% |
| USB |
|
U |
41.93 |
41.97 |
40.81 |
40.92 |
9.56M |
-1.82% |
| CFG |
|
Citizens Financial Group Inc/Ri |
40.66 |
40.78 |
39.63 |
39.73 |
5.32M |
-1.83% |
| FMDE |
|
Fidelity Covington Trust |
30.99 |
31.08 |
30.43 |
30.53 |
649K |
-1.83% |
| QYLD |
|
Horizons Nasdaq-100 Covered Call ETF |
16.84 |
16.85 |
16.49 |
16.57 |
6.51M |
-1.84% |
| SW |
|
Smurfit Westrock Plc
|
43.97 |
44.47 |
43.23 |
43.43 |
2.99M |
-1.85% |
| UCB |
|
United Community Banks Inc
|
28.43 |
28.78 |
27.87 |
27.90 |
552.3K |
-1.86% |
| ATI |
|
Allegheny Technologies Incorporated |
50.90 |
51.10 |
49.55 |
50.00 |
1.96M |
-1.88% |
| SCHM |
|
Schwab U.S. Mid Cap ETF |
26.04 |
26.08 |
25.48 |
25.58 |
1.36M |
-1.88% |
| ASB |
|
AdvanSource Biomaterials Corporation |
21.76 |
22.01 |
21.20 |
21.24 |
1.46M |
-1.94% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.60 |
9.66 |
9.44 |
9.53 |
4.58M |
-1.95% |
| ZION |
|
Zions Bancorporation |
48.03 |
48.35 |
46.88 |
47.00 |
1.29M |
-1.96% |
| HPQ |
|
Hewlett-Packard Company |
28.50 |
28.85 |
27.67 |
27.91 |
6.88M |
-1.97% |
| IVZ |
|
Invesco Ltd |
15.28 |
15.33 |
14.77 |
14.95 |
4.81M |
-1.97% |
| MRP |
|
|
21.79 |
21.84 |
21.02 |
21.37 |
2.58M |
-1.97% |
| TCPC |
|
TCP Capital Corp |
8.10 |
8.17 |
7.95 |
7.96 |
895.6K |
-1.97% |
| LAZ |
|
Lazard Ltd |
45.49 |
46.05 |
44.10 |
44.93 |
1.3M |
-1.99% |
| NWS |
|
News Corporation |
30.63 |
30.75 |
30.06 |
30.10 |
514K |
-1.99% |
| OMF |
|
Onemain Holdings Inc |
46.71 |
46.79 |
45.05 |
45.35 |
868.2K |
-1.99% |
| BOX |
|
seacube container leasing ltd |
30.86 |
30.94 |
30.27 |
30.33 |
1.95M |
-2.03% |
| ONB |
|
Old National Bancorp |
20.70 |
20.77 |
20.13 |
20.20 |
2.3M |
-2.04% |
| BXSL |
|
Blackstone Secured Lending Fund. |
32.07 |
32.35 |
31.30 |
31.30 |
1.28M |
-2.07% |
| CUK |
|
Carnival plc (ADR) |
17.71 |
18.02 |
17.13 |
17.38 |
1.6M |
-2.08% |
| FVR |
|
Frontview REIT Inc
|
14.75 |
15.05 |
14.45 |
14.49 |
532.2K |
-2.09% |
| OBDC |
|
Blue Owl Capital Corp |
14.43 |
14.60 |
14.07 |
14.08 |
4.21M |
-2.09% |
| VNT |
|
Vontier Corp [Vnt/I] |
32.71 |
32.89 |
31.79 |
32.10 |
1.21M |
-2.13% |
| CRGY |
|
Crescent Energy Company |
10.61 |
10.72 |
10.26 |
10.49 |
4.52M |
-2.15% |
| KRP |
|
Kimbell Royalty Partners |
13.95 |
14.07 |
13.63 |
13.63 |
1.18M |
-2.15% |
| FNKO |
|
Funko Inc Cl A |
7.68 |
7.85 |
7.10 |
7.22 |
1.38M |
-2.17% |
| FELG |
|
Fidelity Covington Trust |
32.04 |
32.12 |
31.34 |
31.43 |
731.6K |
-2.18% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.74 |
7.50 |
7.54 |
2.6M |
-2.20% |
| AIQ |
|
Alliance Healthcare Services, Inc |
37.19 |
37.20 |
36.47 |
36.63 |
649.2K |
-2.22% |
| CGGR |
|
Capital Group Companies Inc |
34.65 |
34.70 |
33.80 |
33.98 |
3.97M |
-2.22% |
| TDS |
|
Telephone & Data Systems, Inc |
34.78 |
34.96 |
33.81 |
33.99 |
666.8K |
-2.22% |
| SVXY |
|
VIX Short-Term Fut Short Proshares |
44.99 |
45.36 |
43.56 |
44.03 |
1.67M |
-2.24% |
| ACHC |
|
Acadia Healthcr Company |
28.87 |
29.37 |
27.85 |
28.17 |
2.07M |
-2.26% |
| IOT |
|
Samsara Inc |
37.54 |
38.32 |
36.77 |
37.14 |
6.1M |
-2.31% |
| WBS |
|
Webster Financial Corporation |
49.98 |
50.43 |
48.48 |
48.52 |
1.82M |
-2.35% |
| KNX |
|
Knight Transportation |
47.00 |
47.02 |
44.95 |
45.60 |
1.9M |
-2.38% |
| AZEK |
|
The Azek Company Inc Cl A |
40.51 |
41.03 |
39.29 |
39.61 |
1.57M |
-2.39% |
| GTES |
|
Gates Industrial Corp Plc |
19.19 |
19.28 |
18.63 |
18.80 |
2.3M |
-2.39% |
| KGS |
|
Quicksilver Gas Services LP |
36.88 |
37.77 |
35.98 |
36.09 |
1.2M |
-2.49% |
| COWG |
|
Pacer Funds Trust |
31.01 |
31.01 |
30.21 |
30.38 |
831.2K |
-2.50% |
| CZR |
|
Caesars Entertainment Inc |
27.22 |
27.47 |
26.42 |
26.63 |
5.21M |
-2.53% |
| OWL |
|
Blue Owl Capital Inc |
18.97 |
19.10 |
18.20 |
18.49 |
5.8M |
-2.53% |
| PRKS |
|
United Parks & Resorts Inc. |
46.83 |
47.04 |
45.11 |
45.66 |
1.19M |
-2.58% |
| WTTR |
|
Select Energy Services Inc |
9.54 |
9.76 |
9.23 |
9.37 |
1.3M |
-2.60% |
| MAGS |
|
Magal Security Systems Ltd |
47.56 |
47.57 |
46.09 |
46.31 |
2.04M |
-2.67% |
| ALLY |
|
Ally Financial |
34.04 |
34.25 |
32.66 |
32.99 |
2.78M |
-2.68% |
| MGM |
|
MGM MIRAGE |
31.00 |
31.48 |
29.99 |
30.16 |
4.51M |
-2.68% |
| VFC |
|
V |
16.75 |
16.90 |
16.09 |
16.30 |
7.96M |
-2.69% |
| APG |
|
Api Group Corp |
36.68 |
37.08 |
35.64 |
35.75 |
1.15M |
-2.72% |
| FITB |
|
Fifth Third Bancorp |
38.62 |
38.82 |
37.45 |
37.48 |
5.28M |
-2.73% |
| BOTZ |
|
G-X Robotics & Artificial Intel Thmtc ETF |
30.27 |
30.27 |
29.67 |
29.75 |
701.3K |
-2.78% |
| RDNT |
|
RadNet Inc |
47.43 |
48.24 |
45.82 |
45.92 |
761.4K |
-2.79% |
| DNA |
|
Genentech, Inc |
6.77 |
6.90 |
6.33 |
6.46 |
1.26M |
-2.86% |
| BBWI |
|
Bath & Body Works Inc |
29.11 |
29.35 |
28.11 |
28.45 |
4.32M |
-2.87% |
| MFC |
|
Manulife Financial Corporation (USA) |
29.22 |
29.24 |
28.27 |
28.41 |
3.06M |
-2.87% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
32.76 |
32.83 |
31.61 |
31.75 |
673K |
-2.91% |
| NVST |
|
Envista Holdings Corp |
16.70 |
16.86 |
16.06 |
16.25 |
2.78M |
-2.93% |
| CUZ |
|
Cousins Properties Inc |
29.04 |
29.35 |
28.01 |
28.06 |
2.2M |
-2.94% |
| FROG |
|
Jfrog Ltd |
33.27 |
33.27 |
32.40 |
32.47 |
566K |
-2.96% |
| RPAY |
|
Repay Holdings Corp Cl A |
5.72 |
5.85 |
5.30 |
5.54 |
1.09M |
-2.98% |
| SPHR |
|
Sphere Entertainment Co |
31.75 |
31.88 |
30.62 |
30.94 |
1.14M |
-2.98% |
| MEI |
|
Methode Electronics Inc |
6.34 |
6.55 |
5.95 |
6.14 |
800.2K |
-3.00% |
| UNFI |
|
United Natural Foods, Inc |
27.42 |
27.65 |
25.27 |
26.59 |
980.7K |
-3.03% |
| BIP |
|
Brookfield Infrastructure Partners L |
28.59 |
28.59 |
27.45 |
27.52 |
587.7K |
-3.06% |
| FSK |
|
FS KKR Capital Corp |
21.61 |
21.65 |
20.90 |
20.97 |
3.24M |
-3.10% |
| JHG |
|
Janus Henderson Group Plc |
37.44 |
37.56 |
36.12 |
36.36 |
1.25M |
-3.14% |
| TNDM |
|
Neutral Tandem Inc |
18.62 |
18.92 |
17.90 |
18.18 |
1.61M |
-3.14% |
| VIK |
|
Viking Holdings Ltd. |
40.16 |
40.83 |
39.10 |
39.20 |
2.95M |
-3.23% |
| BN |
|
Brookfield Corporation |
50.30 |
50.46 |
48.59 |
48.64 |
4.66M |
-3.26% |
| RRR |
|
RSC Holdings Inc |
44.03 |
44.55 |
42.65 |
42.69 |
550.9K |
-3.29% |
| DAR |
|
Darling International Inc |
29.50 |
29.50 |
27.20 |
28.51 |
3.15M |
-3.36% |
| DLO |
|
DLocal Limited |
8.46 |
8.62 |
8.21 |
8.23 |
933K |
-3.40% |
| YMAX |
|
Tidal Trust II |
13.95 |
13.96 |
13.55 |
13.59 |
1.09M |
-3.41% |
| WHD |
|
Cactus Inc Cl A |
44.67 |
44.97 |
43.27 |
43.48 |
1.03M |
-3.42% |
| FTRE |
|
Fortrea Holdings Inc |
9.90 |
10.05 |
9.47 |
9.58 |
2.58M |
-3.43% |
| EARN |
|
Ellington Residential Mortgage |
6.05 |
6.13 |
5.78 |
5.90 |
1.46M |
-3.44% |
| ADTN |
|
ADTRAN, Inc |
8.94 |
8.97 |
8.51 |
8.67 |
740.6K |
-3.45% |
| CART |
|
Carolina Trust Bank |
39.04 |
39.19 |
37.14 |
37.46 |
3.66M |
-3.45% |
| PHIN |
|
PHINIA Inc |
42.12 |
42.37 |
40.36 |
40.70 |
786.4K |
-3.46% |
| ADNT |
|
Adient Plc |
13.80 |
14.21 |
13.44 |
13.48 |
1.09M |
-3.58% |
| APLE |
|
Apple Hospitality REIT Inc |
13.69 |
13.80 |
13.11 |
13.15 |
3.46M |
-3.59% |
| DNUT |
|
Krispy Kreme Inc |
5.52 |
5.55 |
5.32 |
5.35 |
2.71M |
-3.60% |
| LZB |
|
La-Z-Boy Incorporated |
39.76 |
39.90 |
38.11 |
38.33 |
504K |
-3.60% |
| OUT |
|
Outfront Media Inc |
16.23 |
16.38 |
15.55 |
15.69 |
2.1M |
-3.62% |
| CG |
|
The Carlyle Group |
42.10 |
42.18 |
39.76 |
40.50 |
2.94M |
-3.64% |
| FWRG |
|
First Watch Restaurant Group Inc |
17.11 |
17.11 |
15.45 |
16.42 |
1.05M |
-3.64% |
| MAC |
|
The Macerich Company |
16.84 |
17.05 |
16.07 |
16.20 |
2.51M |
-3.80% |
| TTMI |
|
TTM Technologies, Inc |
21.83 |
22.05 |
21.11 |
21.17 |
514K |
-3.82% |
| RAMP |
|
Liveramp Holdings Inc |
26.44 |
26.52 |
25.53 |
25.57 |
576.8K |
-3.84% |
| DT |
|
Deutsche Telekom AG (ADR) |
48.92 |
49.17 |
47.08 |
47.32 |
2.94M |
-3.86% |
| GOOS |
|
Canada Goose Holdings Inc |
9.17 |
9.17 |
8.70 |
8.72 |
906.2K |
-3.86% |
| AFRM |
|
Affirm Holdings Inc |
48.23 |
48.92 |
45.53 |
46.90 |
5.71M |
-3.91% |
| GLNG |
|
Golar LNG Limited (USA) |
34.23 |
34.26 |
32.59 |
32.69 |
2.7M |
-3.97% |
| BAM |
|
Brookfield Asset Management Inc |
47.37 |
47.43 |
45.41 |
45.62 |
3.67M |
-3.98% |
| ARKG |
|
Ark Genomic Revolution ETF |
22.95 |
23.09 |
21.83 |
22.03 |
3.54M |
-4.09% |
| PRTH |
|
Priority Techno Holdings Inc |
7.51 |
7.75 |
7.18 |
7.26 |
514.7K |
-4.10% |
| XRX |
|
Xerox Corporation |
6.03 |
6.13 |
5.79 |
5.80 |
3.72M |
-4.13% |
| FTDR |
|
Frontdoor Inc |
39.40 |
39.40 |
37.05 |
37.20 |
976K |
-4.15% |
| SVIX |
|
VS Trust |
19.78 |
20.13 |
18.56 |
19.00 |
6.67M |
-4.23% |
| DKNG |
|
Draftkings Inc |
38.53 |
38.70 |
36.88 |
36.99 |
6.67M |
-4.25% |
| TNL |
|
Technitrol, Inc |
48.63 |
48.77 |
46.54 |
46.62 |
754.3K |
-4.35% |
| WAY |
|
Waystar Holding Corp |
36.94 |
36.94 |
35.08 |
35.27 |
1.9M |
-4.37% |
| WSC |
|
Wesco Financial Corporation |
30.00 |
30.60 |
28.40 |
28.60 |
2.83M |
-4.44% |
| SNBR |
|
Sleep Number Corp |
6.50 |
6.59 |
6.00 |
6.21 |
1.03M |
-4.46% |
| DV |
|
DeVry Inc |
14.57 |
14.63 |
13.93 |
13.95 |
2.49M |
-4.52% |
| FIVN |
|
Five9 Inc |
29.58 |
29.73 |
28.04 |
28.24 |
2.26M |
-4.56% |
| ULTY |
|
Tidal Trust II |
6.48 |
6.48 |
6.20 |
6.24 |
1.09M |
-4.59% |
| URTY |
|
ProShares UltraPro Russell2000 ETF |
35.65 |
36.02 |
33.37 |
33.92 |
1.1M |
-4.61% |
| IMMR |
|
Immersion Corporation |
7.70 |
7.75 |
7.23 |
7.44 |
1.04M |
-4.62% |
| LSPD |
|
Lightspeed Pos Inc |
10.71 |
10.71 |
10.20 |
10.25 |
718.7K |
-4.65% |
| LEVI |
|
Levi Strauss & CO Cl A |
16.36 |
16.45 |
15.51 |
15.59 |
1.66M |
-4.71% |
| BKSY |
|
BlackSky Technology Inc |
9.27 |
9.30 |
8.56 |
8.80 |
937.2K |
-4.76% |
| INN |
|
Summit Hotel Properties |
5.84 |
5.84 |
5.50 |
5.51 |
1.27M |
-4.84% |
| XPRO |
|
Expro Group Holdings N.V. |
10.87 |
11.19 |
10.27 |
10.32 |
833.3K |
-4.88% |
| PRO |
|
PROS Holdings, Inc |
20.99 |
21.21 |
19.89 |
20.14 |
543.7K |
-4.91% |
| CMPO |
|
CompoSecure Inc |
10.90 |
10.95 |
10.34 |
10.39 |
1.09M |
-5.29% |
| AMRC |
|
Ameresco Inc |
10.39 |
10.72 |
9.73 |
10.00 |
814.3K |
-5.30% |
| HGV |
|
Hilton Grand Vacations Inc |
35.44 |
35.72 |
33.45 |
33.70 |
1.84M |
-5.31% |
| ARVN |
|
Arvinas Inc |
8.90 |
9.55 |
8.43 |
8.55 |
5.42M |
-5.32% |
| GTLB |
|
Gitlab Inc |
52.24 |
52.24 |
48.69 |
49.98 |
2.87M |
-5.32% |
| SPYU |
|
Bank of Montreal |
35.39 |
35.52 |
33.14 |
33.55 |
1.26M |
-5.52% |
| VG |
|
Vonage Holdings Corp |
10.55 |
10.88 |
9.60 |
9.68 |
7.87M |
-5.56% |
| CAKE |
|
The Cheesecake Factory Incorporated |
47.72 |
47.83 |
44.40 |
44.87 |
1.6M |
-5.89% |
| MTSR |
|
|
25.73 |
26.03 |
23.08 |
24.26 |
596.7K |
-5.90% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
19.43 |
19.43 |
17.56 |
18.12 |
2.72M |
-5.97% |
| TSLT |
|
ETF Opportunities Trust |
12.48 |
12.50 |
11.01 |
11.72 |
7.06M |
-6.31% |
| RETL |
|
Direxion Daily Retail Bull 2X Shares |
5.93 |
5.95 |
5.39 |
5.54 |
1M |
-6.73% |
| W |
|
Wayfair Inc |
33.09 |
33.35 |
31.00 |
31.00 |
4.14M |
-6.74% |
| CDNA |
|
Caredx Inc |
18.78 |
18.97 |
17.52 |
17.64 |
758.9K |
-6.77% |
| MYGN |
|
Myriad Genetics, Inc |
10.41 |
10.47 |
9.69 |
9.70 |
885.9K |
-6.82% |
| TEM |
|
Tempus Ai Cl A
|
45.98 |
47.02 |
42.10 |
42.17 |
9.17M |
-7.32% |
| KVYO |
|
Klaviyo Inc |
34.60 |
34.98 |
31.83 |
32.00 |
1.39M |
-7.51% |
| FLWS |
|
1-800-FLOWERS |
6.57 |
6.57 |
6.01 |
6.03 |
1.3M |
-7.66% |
| NBIS |
|
|
27.98 |
28.50 |
26.03 |
26.17 |
9.11M |
-7.85% |
| RSI |
|
Rush Street Interactive Inc |
10.48 |
10.66 |
9.63 |
9.68 |
1.93M |
-8.51% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
25.09 |
25.22 |
21.97 |
23.01 |
2.16M |
-8.84% |
| FNGB |
|
|
15.22 |
15.34 |
14.00 |
14.06 |
1.14M |
-9.00% |
| UPWK |
|
Upwork Inc |
13.43 |
13.44 |
12.32 |
12.34 |
2.49M |
-9.00% |
| FBL |
|
GraniteShares ETF Trust |
35.61 |
35.64 |
31.84 |
32.34 |
859.5K |
-9.28% |
| METU |
|
Direxion Shares ETF Trust |
35.87 |
35.87 |
32.00 |
32.48 |
1.06M |
-9.30% |
| GV |
|
The Goldfield Corporation |
5.92 |
6.01 |
5.31 |
5.62 |
1.64M |
-9.65% |
| BLMN |
|
|
9.23 |
9.23 |
8.20 |
8.20 |
3.06M |
-11.16% |
| ROBN |
|
|
11.22 |
11.33 |
9.73 |
9.82 |
1.75M |
-14.61% |
| ATEN |
|
A10 Networks Inc |
17.49 |
17.49 |
16.02 |
16.38 |
6.65M |
-16.21% |
| ECOR |
|
Electrocore Inc |
11.73 |
11.73 |
9.30 |
9.55 |
815.4K |
-26.54% |
