| AEHG |
 |
|
5.84 |
7.10 |
5.78 |
7.04 |
2.81M |
26.16% |
| TITN |
|
Titan Machinery Inc |
22.89 |
26.90 |
22.68 |
26.20 |
643.8K |
14.86% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
34.67 |
35.27 |
34.25 |
34.30 |
1.04M |
5.05% |
| TJGC |
|
|
9.86 |
10.65 |
9.83 |
10.51 |
2.53M |
4.58% |
| LYTE |
|
|
23.21 |
23.74 |
23.07 |
23.67 |
1.6M |
2.78% |
| BITI |
|
ProShares Short Bitcoin ETF |
18.69 |
18.85 |
18.56 |
18.57 |
1.18M |
2.43% |
| SB |
|
Safe Bulkers, Inc |
9.18 |
9.31 |
9.12 |
9.18 |
803.4K |
1.89% |
| SBLK |
|
Star Bulk Carriers Corp |
32.23 |
32.88 |
31.87 |
32.42 |
993.2K |
1.76% |
| MOS |
|
The Mosaic Company |
25.50 |
26.04 |
24.40 |
25.86 |
6.04M |
1.37% |
| ASST |
|
Asset Entities Inc |
26.45 |
27.35 |
24.81 |
27.14 |
7.5M |
1.23% |
| VLY |
|
Valley National Bancorp |
13.85 |
14.06 |
13.80 |
14.03 |
2.85M |
0.94% |
| LAND |
|
Gladstone Land Corp |
9.63 |
9.99 |
9.62 |
9.84 |
735.6K |
0.92% |
| VISN |
|
VisionChina Media Inc |
6.40 |
6.46 |
6.26 |
6.40 |
5M |
0.31% |
| PWZ |
|
Invesco California AMT-Free Municipal Bond ETF |
23.38 |
23.47 |
23.38 |
23.46 |
802.5K |
0.26% |
| TFI |
|
SPDR Nuveen Bloomberg Municipal Bond ETF |
44.29 |
44.31 |
44.24 |
44.28 |
621.9K |
0.11% |
| IBDT |
|
iShares iBonds Dec 2028 Term Corporate ETF |
25.09 |
25.10 |
25.05 |
25.10 |
597.1K |
0.08% |
| CGMS |
|
Capital Group U.S. Multi-Sector Income ETF |
26.99 |
27.02 |
26.99 |
27.00 |
757.6K |
0.07% |
| PFFD |
|
Global X U.S. Preferred ETF |
18.24 |
18.31 |
18.21 |
18.26 |
1.01M |
0.05% |
| FLMI |
|
Franklin Dynamic Municipal Bond ETF |
24.24 |
24.26 |
24.20 |
24.21 |
870.5K |
0.04% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
24.72 |
24.74 |
24.71 |
24.72 |
1.44M |
0.04% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.90 |
49.91 |
49.90 |
49.90 |
1.13M |
0.04% |
| |
| JMUB |
|
JPMorgan Municipal ETF |
49.05 |
49.09 |
48.96 |
48.98 |
1.45M |
0.02% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.60 |
49.61 |
49.60 |
49.60 |
1.41M |
0.02% |
| IBDR |
|
iShares iBonds Dec 2026 Term Corporate ETF |
24.19 |
24.19 |
24.17 |
24.18 |
612.9K |
0.00% |
| IBDU |
|
iShares iBonds Dec 2029 Term Corporate ETF |
22.93 |
22.95 |
22.90 |
22.94 |
599.3K |
0.00% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
9.85 |
9.91 |
9.82 |
9.87 |
568.4K |
0.00% |
| XTND |
|
|
7.15 |
7.15 |
4.98 |
6.19 |
3.64M |
0.00% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
29.81 |
29.83 |
29.81 |
29.81 |
6.18M |
-0.03% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
28.84 |
28.85 |
28.83 |
28.84 |
970K |
-0.03% |
| JPIE |
|
JPMorgan Income ETF |
45.63 |
45.65 |
45.59 |
45.60 |
1.55M |
-0.04% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.01 |
24.02 |
24.00 |
24.01 |
2.5M |
-0.04% |
| HYMB |
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
24.49 |
24.54 |
24.45 |
24.46 |
2.62M |
-0.08% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
11.92 |
11.92 |
11.86 |
11.90 |
510.5K |
-0.08% |
| FTCA |
|
|
7.18 |
7.18 |
7.13 |
7.14 |
522.8K |
-0.14% |
| FMC |
|
FMC Corporation |
13.00 |
13.25 |
12.65 |
12.98 |
1.55M |
-0.15% |
| SUZ |
|
Suzano Papel E Celul |
9.09 |
9.21 |
9.08 |
9.16 |
1.78M |
-0.22% |
| BN |
|
Brookfield Corporation |
40.77 |
40.77 |
39.91 |
40.31 |
1.75M |
-0.30% |
| BUCK |
|
Simplify Treasury Option Income ETF |
23.28 |
23.39 |
23.20 |
23.25 |
822.3K |
-0.30% |
| VIR |
|
Vir Biotechnology Inc |
11.40 |
11.65 |
11.18 |
11.39 |
686.7K |
-0.44% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
7.37 |
7.39 |
7.31 |
7.33 |
1.75M |
-0.54% |
| XP |
|
XP Inc Cl A |
19.95 |
20.11 |
19.61 |
19.85 |
2.89M |
-0.70% |
| ILF |
|
iShares Latin America 40 ETF |
36.02 |
36.41 |
35.89 |
36.07 |
1.98M |
-0.80% |
| KRMN |
|
|
40.69 |
41.44 |
39.20 |
39.95 |
1.27M |
-1.43% |
| HOS |
|
Hornbeck Offshore Services, Inc |
9.39 |
9.70 |
9.08 |
9.20 |
1.9M |
-2.02% |
| CSQR |
|
|
18.25 |
18.67 |
17.82 |
18.00 |
562.8K |
-2.17% |
| ALMS |
|
Alumis Inc
|
11.49 |
11.60 |
11.01 |
11.09 |
2.2M |
-2.29% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
26.30 |
26.49 |
26.07 |
26.49 |
2.32M |
-2.29% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
35.07 |
35.32 |
34.77 |
35.30 |
1.05M |
-2.35% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
43.04 |
43.35 |
42.66 |
43.33 |
956.7K |
-2.37% |
| HODL |
|
VanEck Bitcoin ETF |
22.42 |
22.59 |
22.24 |
22.57 |
1.03M |
-2.38% |
| GPRK |
|
Geopark Hlds Lmtd |
11.90 |
12.04 |
11.44 |
11.56 |
1.12M |
-2.94% |
 |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
33.60 |
37.40 |
33.60 |
36.52 |
5.16M |
-3.00% |
| DFDV |
|
|
6.00 |
6.18 |
5.55 |
5.87 |
1.67M |
-3.29% |
| SBET |
|
SharpLink Gaming Ltd |
8.86 |
8.99 |
8.35 |
8.68 |
5.14M |
-3.34% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
10.59 |
10.59 |
10.08 |
10.20 |
1.35M |
-3.86% |
| NIKI |
|
Aptorum Group Ltd Cl A |
7.20 |
9.68 |
6.05 |
6.23 |
2.86M |
-4.30% |
| CXM |
|
Cardium Therapeutics Inc |
6.29 |
6.35 |
5.87 |
5.91 |
3.39M |
-5.14% |
| FWDI |
|
|
6.85 |
6.85 |
6.21 |
6.30 |
1.21M |
-5.69% |
| FCUV |
|
Focus Universal Inc |
19.03 |
23.00 |
17.50 |
18.28 |
709.8K |
-6.40% |
| PSQL |
|
|
10.50 |
10.50 |
7.42 |
7.95 |
2.95M |
-18.38% |
| TRBG |
|
|
7.70 |
8.00 |
6.34 |
7.34 |
653.1K |
-38.01% |