| SGML |
 |
Sigma Lithium Corporation |
15.48 |
17.58 |
14.86 |
17.38 |
5.08M |
17.12% |
| NBIG |
|
|
13.35 |
16.61 |
13.00 |
15.72 |
1.19M |
13.26% |
| NBIL |
|
|
19.10 |
23.64 |
18.46 |
22.32 |
1.73M |
13.13% |
| PSTV |
|
Plus Therapeutics Inc |
4.62 |
5.72 |
4.39 |
5.49 |
564.4K |
11.81% |
| LUNL |
|
|
17.13 |
20.83 |
17.13 |
19.13 |
804.5K |
7.11% |
| SPIR |
|
Spire Corporation |
21.58 |
23.59 |
20.51 |
23.07 |
3.54M |
7.05% |
| PENG |
|
Penguin Solutions Inc
|
22.52 |
24.63 |
22.52 |
24.39 |
844.7K |
5.91% |
| BGC |
|
General Cable Corporation |
10.77 |
11.49 |
10.76 |
11.47 |
1.67M |
5.04% |
| FLOC |
|
|
23.66 |
23.97 |
22.84 |
23.96 |
725.9K |
5.00% |
| MTCH |
|
Match Group Inc |
31.50 |
33.35 |
31.23 |
33.21 |
1.83M |
4.80% |
| ALH |
|
|
23.75 |
25.03 |
23.11 |
24.90 |
930.9K |
4.40% |
| CODI |
|
Compass Diversified Holdings |
9.39 |
10.30 |
9.39 |
10.21 |
552.1K |
4.18% |
| INGM |
|
|
27.12 |
28.31 |
26.94 |
28.27 |
942.6K |
4.01% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
42.28 |
47.18 |
41.28 |
44.48 |
2.06M |
3.97% |
| WOLF |
|
Great Wolf Resorts, Inc |
23.42 |
24.93 |
22.99 |
24.15 |
1.34M |
3.92% |
| FMC |
|
FMC Corporation |
17.23 |
18.29 |
17.23 |
18.07 |
1.1M |
3.67% |
| DRAM |
|
Dataram Corporation |
32.50 |
33.58 |
31.83 |
33.54 |
4.85M |
3.49% |
| DFTX |
|
|
21.40 |
22.72 |
21.40 |
22.24 |
1.5M |
3.39% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
37.04 |
39.63 |
36.20 |
38.77 |
4.16M |
3.33% |
| JBIO |
|
|
18.00 |
18.91 |
17.51 |
18.46 |
644.7K |
3.19% |
| IRDM |
|
Iridium Communications Inc. |
33.80 |
35.27 |
33.65 |
35.24 |
677.3K |
3.01% |
| |
| MXL |
|
MaxLinear, Inc. |
20.45 |
21.58 |
20.45 |
21.30 |
601.8K |
2.95% |
| CSTM |
|
Constellium N.V. |
28.65 |
30.51 |
28.30 |
30.41 |
1.42M |
2.56% |
| ETHM |
|
|
10.65 |
11.00 |
10.64 |
10.75 |
3.3M |
2.48% |
| ALHC |
|
Alignment Healthcare Inc |
20.51 |
21.01 |
20.26 |
20.99 |
927.1K |
2.34% |
| NASA |
|
|
28.25 |
29.58 |
28.19 |
29.16 |
728.9K |
2.21% |
| STM |
|
STMicroelectronics N |
39.48 |
40.41 |
38.83 |
40.34 |
3.43M |
2.15% |
| RLAY |
|
Relay Therapeutics Inc |
14.72 |
15.48 |
14.24 |
15.27 |
2.02M |
2.07% |
| TU |
|
TELUS Corporation (USA) |
11.81 |
12.08 |
11.70 |
12.08 |
4.31M |
2.03% |
| BKSY |
|
BlackSky Technology Inc |
33.20 |
35.93 |
32.60 |
34.81 |
1.05M |
1.90% |
| NN |
|
NextNav Inc |
15.30 |
16.22 |
15.10 |
15.57 |
793.9K |
1.90% |
| AUPH |
|
Aurinia Pharm Ord |
15.74 |
16.19 |
15.52 |
16.05 |
595.6K |
1.78% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
37.69 |
38.64 |
37.54 |
38.64 |
1.86M |
1.74% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
30.73 |
31.21 |
30.44 |
31.21 |
1.98M |
1.73% |
| SMMT |
|
Summit Therapeu ADR |
19.59 |
20.51 |
19.14 |
20.02 |
1.26M |
1.68% |
| STAA |
|
STAAR Surgical Company |
25.99 |
26.92 |
25.36 |
26.86 |
963.6K |
1.67% |
| BTX |
|
BioTime, Inc. |
7.09 |
7.34 |
7.09 |
7.34 |
694.2K |
1.66% |
| AEG |
|
AEGON N |
7.81 |
8.02 |
7.80 |
7.99 |
3.81M |
1.65% |
| VSH |
|
Vishay Intertechnology |
22.19 |
23.18 |
22.01 |
22.83 |
1.54M |
1.56% |
| EXTR |
|
Extreme Networks, Inc |
17.37 |
17.78 |
17.15 |
17.64 |
1.92M |
1.50% |
| YSS |
|
|
32.68 |
36.99 |
32.01 |
33.82 |
2.7M |
1.50% |
| PBI |
|
Pitney Bowes Inc |
11.38 |
11.59 |
11.33 |
11.57 |
1.09M |
1.49% |
| CGGO |
|
Capital Group Global Growth Equity ETF |
35.50 |
36.36 |
35.50 |
36.34 |
864.5K |
1.42% |
| ARMK |
|
Aramark Holdings Corp |
42.65 |
43.39 |
42.36 |
43.36 |
883.7K |
1.19% |
| RDVI |
|
FT Vest Rising Dividend Achievers Target Income ETF |
26.86 |
27.19 |
26.77 |
27.19 |
578.4K |
1.19% |
| FHB |
|
First Hawaiian Inc |
26.13 |
26.58 |
25.99 |
26.57 |
681.3K |
1.18% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
33.88 |
34.14 |
33.82 |
34.13 |
3.38M |
1.01% |
| CGUS |
|
Capital Group Core Equity ETF |
40.46 |
41.02 |
40.41 |
41.01 |
1.02M |
1.01% |
| TRVI |
|
Trevi Therapeutics Inc |
12.81 |
13.40 |
12.81 |
13.33 |
556.3K |
0.98% |
| EWA |
|
iShares MSCI Australia ETF |
29.32 |
30.18 |
29.32 |
30.15 |
1.93M |
0.97% |
| THRO |
|
iShares U.S. Thematic Rotation Active ETF |
38.19 |
38.69 |
38.13 |
38.68 |
774.2K |
0.97% |
 |
| RCI |
|
Rogers Communications Inc |
32.45 |
32.83 |
32.35 |
32.72 |
929K |
0.89% |
| PRA |
|
ProAssurance Corporation |
24.36 |
24.60 |
24.33 |
24.60 |
1.2M |
0.86% |
| COHX |
|
|
39.90 |
42.50 |
39.37 |
41.20 |
547.4K |
0.73% |
| BTU |
|
Peabody Energy Corporation |
29.00 |
30.00 |
28.16 |
28.48 |
1.53M |
0.67% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
34.68 |
34.91 |
34.63 |
34.91 |
2.37M |
0.61% |
| UNIT |
|
Uniti Group Inc |
10.78 |
11.02 |
10.75 |
10.87 |
965.1K |
0.28% |
| HOG |
|
Harley-Davidson, Inc |
22.70 |
23.01 |
22.17 |
22.88 |
1.44M |
0.26% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.60 |
40.87 |
40.59 |
40.84 |
4.94M |
0.12% |
| VECO |
|
Veeco Instruments Inc |
39.61 |
40.19 |
39.10 |
40.08 |
554.2K |
0.12% |
| WSR |
|
Whitestone REIT |
18.83 |
18.93 |
18.83 |
18.91 |
699.8K |
0.05% |
| MLAA |
|
|
9.87 |
9.95 |
9.86 |
9.88 |
555.4K |
0.00% |
| MAC |
|
The Macerich Company |
21.30 |
21.42 |
20.97 |
21.40 |
1.39M |
-0.14% |
| TH |
|
Target Hospitality Corp |
14.44 |
14.79 |
13.93 |
14.43 |
502.6K |
-0.21% |
| TAIL |
|
Cambria Tail Risk ETF |
11.34 |
11.34 |
11.22 |
11.23 |
1.52M |
-0.53% |
| VIAV |
|
Viavi Solutions |
41.76 |
42.14 |
40.74 |
41.48 |
2.5M |
-0.72% |
| PSQ |
|
ProShares Short QQQ |
30.66 |
30.71 |
30.11 |
30.12 |
8.44M |
-1.02% |
| VRDN |
|
Viridian Therapeutics Inc |
14.74 |
15.25 |
14.50 |
14.79 |
1.13M |
-1.07% |
| KODK |
|
Eastman Kodak |
11.95 |
12.29 |
11.38 |
11.94 |
1.15M |
-1.16% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.66 |
6.68 |
6.51 |
6.52 |
9.33M |
-1.36% |
| VGNT |
|
|
31.00 |
31.50 |
29.78 |
30.59 |
1.35M |
-1.83% |
| PRKS |
|
United Parks & Resorts Inc. |
36.71 |
37.16 |
35.81 |
36.61 |
542K |
-1.90% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.67 |
8.67 |
8.27 |
8.29 |
1.06M |
-2.24% |
| TWM |
|
ProShares UltraShort Russell2000 |
28.46 |
28.47 |
27.05 |
27.12 |
775.6K |
-2.83% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
50.69 |
50.88 |
48.25 |
48.30 |
8.73M |
-2.91% |
| MDU |
|
MDU Resources Group, Inc |
22.44 |
22.44 |
21.56 |
21.70 |
1.1M |
-2.95% |
| EYE |
|
National Vision Holdings Inc |
25.45 |
25.56 |
24.21 |
24.89 |
802.9K |
-3.00% |
| SSRM |
|
Silver Standard Resources Inc |
32.33 |
32.79 |
31.71 |
32.06 |
1.79M |
-3.20% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
34.81 |
35.25 |
32.32 |
32.43 |
1.66M |
-4.28% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
43.55 |
44.04 |
39.36 |
39.43 |
3.97M |
-5.78% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
16.15 |
16.15 |
14.15 |
14.72 |
6.15M |
-5.88% |
 |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
16.97 |
17.24 |
15.58 |
15.61 |
1.98M |
-6.30% |
| BBGI |
|
Beasley Broadcast Group, Inc |
11.15 |
14.61 |
9.40 |
10.39 |
1.31M |
-12.62% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
6.74 |
6.89 |
5.16 |
5.57 |
5.7M |
-15.73% |