#1 Free Indicator Revealed
The Winning Trading Pattern
Bollinger Band Squeeze Screener
Bollinger Band Squeeze Screener is used to scan the stock market for potential squeeze opportunity and breakout stocks with the bollinger bands. Bollinger band squeeze measures the volatility of a stock, it doesn't predict which direction the stock is moving.
Price >=
& <=
Volume >=
& <=
Thursday, March 27, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BIYA |
 |
|
4.99 |
6.95 |
4.78 |
6.39 |
1.18M |
30.67% |
| JFIN |
|
Jiayin Group Inc ADR |
13.13 |
16.22 |
13.00 |
14.84 |
783K |
22.64% |
| AEVA |
|
Aeva Technologies Inc |
5.85 |
6.45 |
5.82 |
6.38 |
3.39M |
10.00% |
| FINV |
|
Finvolution Group |
9.94 |
10.49 |
9.82 |
10.46 |
1.56M |
6.63% |
| XYF |
|
X Financial |
16.13 |
17.70 |
15.50 |
16.10 |
1.02M |
5.16% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
6.40 |
6.74 |
6.34 |
6.69 |
679.7K |
4.21% |
| SAND |
|
Sandstorm Gold Ltd |
7.41 |
7.67 |
7.41 |
7.65 |
4.92M |
4.08% |
| QFIN |
|
360 Finance Inc ADR |
46.37 |
48.94 |
46.03 |
48.12 |
3.89M |
3.77% |
| GRPN |
|
Groupon Cl A |
18.21 |
18.97 |
18.06 |
18.83 |
1.65M |
3.52% |
| JHX |
|
James Hardie Industries N |
24.14 |
24.78 |
23.95 |
24.64 |
9.8M |
3.31% |
| TIGR |
|
TigerLogic Corp |
8.83 |
9.50 |
8.83 |
9.10 |
8.09M |
3.06% |
| YALA |
|
Yalla Group Limited ADR |
5.50 |
5.82 |
5.50 |
5.63 |
1.23M |
2.55% |
| TME |
|
Tencent Music Entertainment Group ADR |
14.43 |
15.05 |
14.39 |
14.74 |
7.49M |
2.36% |
| IHS |
|
IHS Inc |
5.24 |
5.42 |
5.18 |
5.37 |
766.2K |
2.29% |
| PUK |
|
Prudential Public Limited Company (ADR) |
21.69 |
22.01 |
21.65 |
21.92 |
1.1M |
2.29% |
| MRP |
|
|
25.65 |
26.65 |
25.41 |
26.42 |
1.56M |
2.21% |
| XIFR |
|
|
9.56 |
9.76 |
9.50 |
9.72 |
1.66M |
1.99% |
| HNRG |
|
Hallador Energy Co |
12.55 |
12.98 |
12.50 |
12.90 |
504.8K |
1.98% |
| OR |
|
Osisko Gold Royalties Ltd |
20.92 |
21.31 |
20.88 |
21.16 |
611.9K |
1.78% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.54 |
16.71 |
16.36 |
16.67 |
1.9M |
1.71% |
| SPNT |
|
SiriusPoint Ltd |
16.66 |
16.91 |
16.60 |
16.86 |
664.6K |
1.44% |
| MOS |
|
The Mosaic Company |
27.00 |
27.72 |
26.83 |
27.48 |
3.46M |
1.33% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
16.21 |
16.36 |
16.13 |
16.24 |
607.4K |
1.25% |
| UFG |
|
|
5.49 |
5.71 |
5.36 |
5.50 |
641.4K |
0.92% |
| EPU |
|
iShares MSCI All Peru Capped Index Fund |
44.60 |
44.93 |
44.30 |
44.86 |
1.18M |
0.83% |
| EPI |
|
WisdomTree India Earnings Fund (ETF) |
43.93 |
44.01 |
43.87 |
43.95 |
593.7K |
0.73% |
| CELH |
|
Celsius Holdings, Inc. |
34.28 |
35.42 |
34.01 |
35.15 |
4.51M |
0.72% |
| KRMN |
|
|
36.24 |
38.49 |
35.94 |
36.54 |
930.3K |
0.69% |
| STNE |
|
Stoneco Ltd Cl A |
11.37 |
11.55 |
11.26 |
11.45 |
3.58M |
0.53% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
14.48 |
14.56 |
14.37 |
14.44 |
7.61M |
0.49% |
| DRDB |
|
|
10.01 |
10.04 |
10.01 |
10.04 |
827K |
0.40% |
| PSO |
|
Pearson PLC (ADR) |
15.84 |
16.07 |
15.83 |
15.95 |
610.9K |
0.19% |
| GOGO |
|
Gogo Inc |
8.65 |
8.96 |
8.55 |
8.71 |
1.48M |
0.11% |
| PRA |
|
ProAssurance Corporation |
23.39 |
23.43 |
23.30 |
23.35 |
677.2K |
0.09% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.96 |
31.31 |
30.96 |
31.12 |
1.48M |
0.00% |
| RDUS |
|
Radius Health |
29.02 |
29.18 |
29.01 |
29.08 |
747.7K |
-0.07% |
| BK-K |
|
|
25.65 |
25.67 |
25.61 |
25.62 |
535.1K |
-0.12% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.61 |
17.85 |
17.55 |
17.58 |
2.15M |
-0.23% |
| IBN |
|
ICICI Bank Limited (ADR) |
31.37 |
31.51 |
31.30 |
31.31 |
4.65M |
-0.29% |
| ITM |
|
Market Vectors-Inter |
45.29 |
45.32 |
45.21 |
45.21 |
1.2M |
-0.33% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.38 |
5.38 |
5.31 |
5.35 |
1.68M |
-0.37% |
| EYE |
|
National Vision Holdings Inc |
13.35 |
13.43 |
13.17 |
13.26 |
1.24M |
-0.75% |
| HOND |
|
Hcm II Acquisition Corp
|
10.90 |
10.90 |
10.56 |
10.70 |
501.2K |
-0.93% |
| IAS |
|
Integral Ad Science Holding Corp |
8.67 |
8.89 |
8.60 |
8.64 |
1.21M |
-1.14% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
25.08 |
25.40 |
24.64 |
24.84 |
958.4K |
-1.23% |
| LUV |
|
Southwest Airlines Co |
34.45 |
34.56 |
33.90 |
33.93 |
8.04M |
-1.34% |
| TS |
|
Tenaris S |
39.86 |
39.93 |
39.43 |
39.67 |
930.9K |
-1.37% |
| RLJ |
|
Rlj Lodging Trust |
8.32 |
8.32 |
8.15 |
8.19 |
2.62M |
-1.68% |
| ARLO |
|
Arlo Technologies Inc |
10.69 |
10.82 |
10.46 |
10.47 |
759.5K |
-2.24% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.12 |
6.15 |
6.08 |
6.08 |
621K |
-2.25% |
| INN |
|
Summit Hotel Properties |
5.62 |
5.62 |
5.42 |
5.44 |
679.3K |
-2.68% |
| NAGE |
|
|
7.62 |
7.67 |
7.33 |
7.39 |
585K |
-3.40% |
| RGNX |
|
Regenxbio Inc |
8.23 |
8.35 |
7.80 |
7.91 |
513.6K |
-3.54% |
| EE |
|
El Paso Electric Company |
31.69 |
32.61 |
29.54 |
29.87 |
680.5K |
-5.08% |
| TNXP |
|
Tonix Pharm Hld |
28.31 |
28.94 |
24.35 |
26.67 |
1.11M |
-7.27% |
| KAR |
|
KAR Auction Services Inc |
19.61 |
20.10 |
19.08 |
19.34 |
2.3M |
-7.86% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|