EV Stocks

EV stocks is a complete list of electric vehicle stocks trading on the NASDAQ, AMEX, and NYSE. These EV companies are involved in the manufacture of electric power cars and energy companies that produce batteries for EV cars.

7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
QS		QuantumScape Corp	8.31	9.15	8.29	9.09	51.54M	8.73%
LAC		Lithium Americas Corp	2.70	2.91	2.66	2.85	14.92M	7.55%
KNDI		Kandi Technolgies Corp	1.11	1.23	1.11	1.20	197.6K	6.19%
NIO		Nuveen Insured Municipal Opp	3.55	3.70	3.49	3.69	72.77M	6.03%
ALB		Albemarle Corporation	71.75	76.28	71.50	74.27	5.72M	4.92%
TSLA		Tesla Motors Inc	300.05	310.48	300.00	309.87	103.29M	4.73%
XOS		Xos Inc	3.33	3.50	3.26	3.41	36.5K	2.71%
LCID		Lucid Group Inc	2.29	2.34	2.25	2.33	96.99M	2.19%
EVGO		EVgo Inc	3.40	3.59	3.37	3.50	2.48M	1.74%
RACE		Ferrari N.V.	495.08	499.06	493.00	497.94	316.2K	1.41%
RIVN		Rivian Automotive Inc	13.22	13.49	13.19	13.32	20.4M	1.37%
NDAQ		NASDAQ OMX Group, Inc	89.83	90.83	89.73	90.73	3.08M	1.18%
GM		General Motors Corporation	52.44	53.28	52.27	53.15	6.39M	1.10%
BLNK		Blink Charging Company	1.03	1.10	1.01	1.03	3.75M	0.98%
F		Ford Motor Company	11.86	11.97	11.78	11.91	67.06M	0.68%
MGA		Magna International Inc	42.43	43.17	42.23	42.51	1.09M	0.66%
AYRO		Ayro Inc	6.93	7.00	6.84	6.84	3.7K	0.59%
WKHS		Workhorse Grp	2.84	2.98	2.52	2.91	3.09M	0.34%
INFO		Harbor PanAgora Dynamic Large Cap Core ETF	22.09	22.17	22.09	22.16	594	0.27%
LI		Li Auto Inc ADR	27.30	27.40	26.97	27.20	3.6M	0.07%
GP		Greenpower Motor Company Inc	0.43	0.43	0.41	0.42	105.2K	0.00%
GME		GameStop Corp	23.04	23.33	23.01	23.10	5.67M	-0.39%
APTV		Aptiv Plc	71.29	71.53	69.89	70.58	2.98M	-0.48%
XPEV		Xpeng Inc ADR	17.43	17.48	17.26	17.43	5.34M	-1.25%
CHPT		ChargePoint Holdings Inc	0.67	0.70	0.64	0.69	31.62M	-2.82%
AQMS		Aqua Metals Inc	0.55	0.65	0.55	0.56	4.46M	-3.45%
CBAT		Cbak Energy Technology Inc	1.13	1.15	1.07	1.08	170.5K	-4.42%
WBX		Wallbox N.V	6.36	6.36	6.10	6.10	7.3K	-4.54%
HYLN		Hyliion Hldg Corp Cl A	1.51	1.52	1.42	1.43	787.5K	-5.30%
PLUG		Plug Power Inc	1.76	1.80	1.65	1.68	87.52M	-5.62%