| AAON |
 |
AAON, Inc |
86.96 |
88.07 |
84.24 |
85.95 |
426.7K |
-1.42% |
| ABVC |
|
ABVC BioPharma Inc |
1.03 |
1.05 |
0.98 |
0.99 |
43.3K |
-1.98% |
| ACA |
|
Arcosa Inc |
146.43 |
146.81 |
146.33 |
146.52 |
330.9K |
0.08% |
| ACMR |
|
A |
71.61 |
73.34 |
68.86 |
70.82 |
465.7K |
-2.76% |
| AGCO |
|
AGCO Corporation |
107.82 |
109.60 |
105.97 |
108.14 |
391.8K |
-0.97% |
| AIT |
|
Applied Industrial Technologies |
334.30 |
335.22 |
329.90 |
332.04 |
95.6K |
-0.80% |
| ALG |
|
Alamo Group, Inc |
155.72 |
155.87 |
152.48 |
155.28 |
63.2K |
-1.18% |
| ALSN |
|
Allison Transmission Holdings |
110.00 |
110.00 |
105.10 |
109.11 |
557.9K |
-1.50% |
| ALTG |
|
Alta Equipment Group Inc |
6.38 |
6.69 |
6.25 |
6.34 |
104.5K |
-2.61% |
| AMAT |
|
Applied Materials, Inc |
512.78 |
523.34 |
502.65 |
509.72 |
3.55M |
-2.10% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.29 |
3.72 |
3.29 |
3.65 |
57.6K |
10.94% |
| ASML |
|
ASML Holding N |
1773.56 |
1842.53 |
1757.35 |
1770.29 |
1.49M |
-1.91% |
| ASTE |
|
Astec Industries, Inc |
38.82 |
39.40 |
38.55 |
38.79 |
65.5K |
-1.20% |
| ASYS |
|
Amtech Systems, Inc |
17.27 |
17.27 |
16.01 |
16.20 |
90.7K |
-7.95% |
| B |
|
Barnes Group Inc |
39.10 |
40.00 |
38.82 |
40.00 |
4.87M |
2.09% |
| BKR |
|
Michael Baker Corporation |
55.81 |
56.49 |
55.58 |
56.29 |
2.95M |
1.59% |
| BLBD |
|
Blue Bird Corp |
55.50 |
56.41 |
55.32 |
56.18 |
114.7K |
0.61% |
| BMI |
|
Badger Meter, Inc |
123.85 |
128.01 |
123.57 |
127.66 |
142K |
2.81% |
| BWEN |
|
Broadwind Energy Inc |
4.01 |
4.09 |
3.80 |
3.86 |
199.5K |
-4.69% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.16 |
55.98 |
54.16 |
55.83 |
2.66M |
1.53% |
| CAT |
|
Caterpillar Inc |
815.00 |
821.91 |
788.89 |
796.17 |
1.51M |
-2.14% |
| |
| CIR |
|
CIRCOR International, Inc |
28.48 |
28.48 |
27.22 |
27.75 |
1.4K |
-0.43% |
| CMCO |
|
Columbus McKinnon Corp |
15.92 |
16.59 |
15.69 |
15.98 |
122.5K |
-1.11% |
| CMI |
|
Cummins Inc |
513.00 |
522.12 |
512.02 |
520.22 |
563.7K |
0.56% |
| CMT |
|
Core Molding Technologies, Inc |
22.94 |
23.81 |
22.94 |
23.04 |
26.8K |
0.13% |
| CREG |
|
China Recycling Energy Corp. |
0.25 |
0.32 |
0.11 |
0.32 |
1.5K |
88.24% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.87 |
2.88 |
2.78 |
2.88 |
225.9K |
0.00% |
| CYD |
|
China Yuchai International Limited |
28.02 |
30.00 |
28.02 |
29.05 |
241.9K |
3.57% |
| DDD |
|
SCOLR Pharma Inc |
3.41 |
3.41 |
3.27 |
3.35 |
1.95M |
-1.76% |
| DE |
|
Deere & Company |
656.00 |
657.21 |
638.15 |
652.61 |
895.9K |
-0.65% |
| DOV |
|
Dover Corporation |
187.11 |
189.60 |
186.65 |
188.93 |
199.6K |
0.35% |
| DXPE |
|
DXP Enterprises, Inc |
178.37 |
182.61 |
176.86 |
178.64 |
37.9K |
-0.59% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.02 |
2.02 |
2.02 |
2.02 |
104 |
6.88% |
| EPAC |
|
Actuant Corp |
35.15 |
35.15 |
34.66 |
34.90 |
140.2K |
-0.54% |
| ETN |
|
Eaton Corporation |
430.65 |
439.01 |
421.42 |
424.47 |
1.67M |
-1.57% |
| EVI |
|
EnviroStar, Inc. |
19.50 |
19.50 |
18.63 |
18.97 |
40.3K |
-1.51% |
| FCEL |
|
FuelCell Energy, Inc |
18.12 |
18.34 |
16.56 |
17.25 |
8.26M |
-6.10% |
| FELE |
|
Franklin Electric Co |
97.17 |
97.54 |
96.16 |
96.88 |
68.5K |
-0.77% |
| FET |
|
Forum Energy Technologies Inc |
83.27 |
84.56 |
82.30 |
84.37 |
51.1K |
2.48% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
42.48 |
42.98 |
42.37 |
42.98 |
1K |
2.16% |
| FLS |
|
Flowserve Corporation |
69.80 |
70.28 |
68.80 |
69.62 |
1.15M |
-1.26% |
| FSS |
|
Federal Signal Corporation |
113.92 |
115.38 |
110.92 |
112.68 |
138.6K |
-1.42% |
| FSTR |
|
L |
35.20 |
35.53 |
34.77 |
35.38 |
23.3K |
-0.39% |
| FTK |
|
Flotek Industries, Inc |
28.49 |
28.62 |
26.95 |
27.21 |
224.7K |
-3.06% |
| GBX |
|
The Greenbrier Companies |
38.44 |
38.70 |
37.61 |
38.63 |
181K |
-0.41% |
| GENC |
|
Gencor Industries, Inc |
17.61 |
18.24 |
17.30 |
18.01 |
42.3K |
2.27% |
| GGG |
|
Graco Inc |
77.24 |
78.77 |
76.93 |
78.42 |
553.9K |
1.23% |
| GHM |
|
Graham Corporation |
84.00 |
84.25 |
80.33 |
81.44 |
58.1K |
-3.54% |
| GRC |
|
The Gorman-Rupp Company |
73.85 |
74.54 |
72.94 |
73.10 |
51.6K |
-1.51% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.80 |
0.82 |
0.71 |
0.77 |
339.3K |
-2.53% |
| GTES |
|
Gates Industrial Corp Plc |
27.03 |
27.17 |
26.25 |
26.72 |
1.17M |
-2.52% |
 |
| GWW |
|
W |
1264.00 |
1282.97 |
1258.59 |
1268.67 |
88K |
0.46% |
| HIHO |
|
Highway Holdings Limited |
0.86 |
0.90 |
0.86 |
0.87 |
6.7K |
-2.25% |
| HLIO |
|
Helios Technologies Inc |
68.62 |
69.08 |
67.44 |
67.95 |
129.6K |
-1.95% |
| HRI |
|
Herc Holdings Inc |
124.00 |
126.09 |
121.05 |
123.82 |
186.8K |
-0.45% |
| HURC |
|
Hurco Companies, Inc |
21.29 |
21.40 |
20.74 |
20.99 |
23.8K |
-1.18% |
| HY |
|
Hyster-Yale Materials Handling |
32.65 |
32.85 |
31.50 |
32.52 |
70.8K |
-1.57% |
| IEX |
|
IDEX Corporation |
232.06 |
233.81 |
228.92 |
231.70 |
370K |
-0.52% |
| IPWR |
|
Ideal Power Inc |
3.85 |
3.98 |
3.65 |
3.72 |
63.4K |
-3.13% |
| IR |
|
Ingersoll-Rand Company Limited |
76.82 |
78.56 |
76.46 |
78.01 |
2.26M |
1.00% |
| ITT |
|
ITT Corporation |
197.92 |
199.95 |
195.83 |
198.69 |
269.3K |
-0.90% |
| ITW |
|
Illinois Tool Works Inc |
259.21 |
264.93 |
259.09 |
264.69 |
619.5K |
1.37% |
| KAI |
|
Kadant Inc |
257.00 |
260.79 |
253.41 |
260.56 |
82.9K |
1.00% |
| KEQU |
|
Kewaunee Scientific Corporation |
33.36 |
34.18 |
33.36 |
33.82 |
3.7K |
-1.14% |
| KMT |
|
Kennametal Inc |
32.20 |
32.20 |
31.30 |
31.71 |
614.1K |
-1.77% |
| KRNT |
|
Kornit Digital Ord |
17.86 |
18.28 |
17.67 |
18.16 |
237.1K |
1.40% |
| LECO |
|
Lincoln Electric Holdings, Inc |
261.12 |
261.12 |
255.51 |
258.69 |
203.3K |
-1.70% |
| LNN |
|
Lindsay Corporation |
113.22 |
115.09 |
111.72 |
114.59 |
58.4K |
0.95% |
| LXFR |
|
Luxfer Holdings Plc |
17.22 |
17.26 |
17.22 |
17.22 |
227.7K |
-0.12% |
| MEC |
|
Mayville Engineering Company Inc |
15.39 |
15.61 |
14.98 |
15.28 |
226.3K |
-0.84% |
| MIDD |
|
The Middleby Corporation |
104.16 |
106.36 |
103.71 |
105.41 |
277.4K |
0.12% |
| MLR |
|
Miller Industries, Inc |
52.56 |
52.92 |
52.00 |
52.78 |
37.2K |
-0.53% |
| MTW |
|
Manitowoc Company, Inc |
21.92 |
22.15 |
21.43 |
21.74 |
164.6K |
-1.32% |
| MWA |
|
Mueller Water Products, Inc |
21.25 |
21.65 |
21.13 |
21.57 |
709.2K |
0.79% |
| NDSN |
|
Nordson Corporation |
326.63 |
329.18 |
322.21 |
326.90 |
182.2K |
-0.24% |
| NNDM |
|
Nano Dimension Ads |
1.58 |
1.58 |
1.54 |
1.56 |
1.06M |
0.65% |
| NOV |
|
National-Oilwell Varco, Inc |
18.65 |
19.05 |
18.43 |
19.00 |
1.6M |
2.04% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
48.15 |
48.15 |
47.99 |
48.02 |
1.3K |
-0.50% |
| NPO |
|
EnPro Industries, Inc |
314.50 |
316.56 |
305.77 |
307.48 |
59.7K |
-3.20% |
| OFLX |
|
Omega Flex, Inc |
26.02 |
26.31 |
25.72 |
26.26 |
18K |
-0.27% |
| OIS |
|
Oil States International, Inc |
8.19 |
8.31 |
8.07 |
8.20 |
635.8K |
1.23% |
 |
| OSK |
|
Oshkosh Corporation |
127.65 |
128.03 |
125.31 |
127.34 |
304.9K |
-1.03% |
| PCAR |
|
PACCAR Inc |
106.00 |
109.69 |
105.44 |
109.66 |
1.74M |
2.62% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.42 |
1.43 |
1.32 |
1.35 |
11.2K |
-4.93% |
| PH |
|
Parker-Hannifin Corporation |
946.00 |
955.00 |
937.84 |
946.50 |
250.8K |
-0.66% |
| PLOW |
|
Douglas Dynamics, Inc. |
39.49 |
39.79 |
39.14 |
39.38 |
69.1K |
-1.03% |
| PLUG |
|
Plug Power Inc |
1.77 |
1.79 |
1.71 |
1.73 |
37.66M |
-3.35% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
31.50 |
32.26 |
31.07 |
31.08 |
39.2K |
-2.08% |
| PRLB |
|
Proto Labs Inc |
92.29 |
93.21 |
91.00 |
92.36 |
52.8K |
-1.06% |
| RAIL |
|
FreightCar America, Inc |
6.12 |
6.26 |
6.06 |
6.17 |
138.7K |
-1.91% |
| ROK |
|
Rockwell Automation |
436.50 |
440.33 |
426.02 |
433.99 |
553.3K |
-1.77% |
| SLNG |
|
Stabilis Solutions Inc |
5.43 |
5.43 |
5.18 |
5.32 |
5.2K |
-1.30% |
| SOTK |
|
Sono-Tek Corp. |
6.99 |
7.00 |
6.38 |
6.79 |
100.2K |
0.30% |
| SXI |
|
Standex Intl Corp |
287.20 |
291.58 |
280.67 |
281.26 |
89.2K |
-2.42% |
| TATT |
|
T.A.T. Technologies Ltd. |
32.60 |
33.29 |
32.40 |
33.06 |
126K |
1.50% |
| TAYD |
|
Taylor Devices, Inc. |
59.19 |
59.59 |
58.23 |
58.58 |
13.2K |
-0.63% |
| TEX |
|
Terex Corporation |
53.49 |
53.80 |
51.54 |
52.32 |
916K |
-3.36% |
| TITN |
|
Titan Machinery Inc |
23.80 |
24.29 |
23.52 |
23.61 |
188.6K |
-2.11% |
| TNC |
|
Tennant Company |
65.71 |
66.89 |
65.12 |
65.95 |
63K |
0.12% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.53 |
1.63 |
1.46 |
1.53 |
16.6K |
-3.77% |