Machinery Stocks List

Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAON		52.87	54.10	52.60	53.22	229400	1.56%	AAON Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
ACMR		15.60	16.09	15.11	15.40	7617400	-0.06%	ACMR Stock Predictions
ADES		4.66	4.78	4.61	4.67	68500	0.21%	ADES Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
AIMC		33.10	35.76	33.03	35.59	615700	9.27%	AIMC Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
ALG		115.13	119.10	115.13	118.56	140100	3.26%	ALG Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
AMAT		95.32	98.28	94.67	97.36	10581100	4.37%	AMAT Stock Predictions
AQUA		31.92	33.00	31.80	32.98	1446900	4.53%	AQUA Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ASML		499.05	515.55	498.30	515.26	907300	6.13%	ASML Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
BLBD		10.37	10.76	10.37	10.58	311400	2.22%	BLBD Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BWEN		1.72	1.72	1.58	1.65	135100	-0.60%	BWEN Stock Predictions
CARR		35.16	36.40	34.97	36.30	15472800	4.25%	CARR Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
CECE		6.04	6.16	5.80	6.00	3677400	0.84%	CECE Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CMCO		28.26	30.80	28.26	30.69	375100	9.45%	CMCO Stock Predictions
CMI		188.02	195.10	187.93	195.02	1130200	4.91%	CMI Stock Predictions
CMT		9.15	9.80	9.15	9.39	12400	4.33%	CMT Stock Predictions
CNHI		11.69	12.12	11.68	12.02	7119200	5.62%	CNHI Stock Predictions
CREG		3.14	3.15	3.03	3.12	17000	0.97%	CREG Stock Predictions
CVGI		5.45	5.76	5.37	5.49	3814400	0.92%	CVGI Stock Predictions
CYD		9.81	10.02	9.58	9.63	13800	0.21%	CYD Stock Predictions
DDD		10.56	10.74	10.33	10.52	4187600	0.48%	DDD Stock Predictions
DE		300.87	313.86	299.35	310.87	2296700	4.49%	DE Stock Predictions
DOV		120.00	123.50	119.79	123.22	1232300	3.91%	DOV Stock Predictions
DRQ		23.84	24.68	23.66	24.35	584600	3.53%	DRQ Stock Predictions
DXPE		28.37	30.03	27.72	29.86	355700	5.33%	DXPE Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
ELSE		5.95	6.13	5.95	6.10	26400	3.74%	ELSE Stock Predictions
EPAC		19.09	19.71	19.09	19.42	594200	1.78%	EPAC Stock Predictions
ETN		128.47	131.91	127.58	131.83	1974200	3.89%	ETN Stock Predictions
EVI		9.87	10.63	8.90	10.00	646000	0.40%	EVI Stock Predictions
FCEL		3.97	3.98	3.78	3.90	14062200	-0.76%	FCEL Stock Predictions
FELE		70.51	72.50	69.41	72.50	520300	3.68%	FELE Stock Predictions
FET		19.25	21.18	19.25	20.58	19400	7.47%	FET Stock Predictions
FLS		28.20	29.28	28.20	29.23	973100	4.69%	FLS Stock Predictions
FSS		34.83	35.98	34.83	35.97	767300	4.41%	FSS Stock Predictions
FSTR		13.00	13.48	12.93	13.13	13400	1.39%	FSTR Stock Predictions
FTK		1.08	1.11	1.06	1.07	284300	-0.93%	FTK Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GENC		10.04	10.10	9.82	9.83	28400	-1.40%	GENC Stock Predictions
GGG		59.30	60.82	59.05	60.82	904900	3.59%	GGG Stock Predictions
GHM		7.09	7.25	7.00	7.00	46100	-0.71%	GHM Stock Predictions
GRC		28.02	28.78	27.95	28.74	102800	2.97%	GRC Stock Predictions
GTEC		3.74	3.90	3.74	3.86	7300	1.58%	GTEC Stock Predictions
GTES		10.98	11.30	10.98	11.08	2350300	1.56%	GTES Stock Predictions
GTLS		153.00	164.79	152.26	164.18	944700	8.50%	GTLS Stock Predictions
GWW		451.48	461.35	449.87	460.95	348300	3.33%	GWW Stock Predictions
HEES		28.74	29.67	28.31	29.54	408600	4.79%	HEES Stock Predictions
HIHO		2.27	2.30	2.25	2.30	1500	3.60%	HIHO Stock Predictions
HLIO		63.30	66.43	63.30	66.33	281800	5.19%	HLIO Stock Predictions
HOLI		14.69	14.94	14.66	14.85	101100	2.20%	HOLI Stock Predictions
HRI		86.52	92.64	86.00	89.77	544700	3.76%	HRI Stock Predictions
HURC		25.56	25.80	24.88	25.41	15700	0.83%	HURC Stock Predictions
HY		35.00	35.64	33.82	33.91	225800	-2.28%	HY Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
IPWR		12.73	13.24	11.82	12.77	54000	0.31%	IPWR Stock Predictions
IR		41.50	43.46	41.40	43.33	3161300	5.79%	IR Stock Predictions
ITT		67.28	69.74	67.13	69.56	646100	4.62%	ITT Stock Predictions
ITW		181.43	187.93	180.99	187.92	1507200	4.34%	ITW Stock Predictions
JBT		108.12	116.13	108.06	115.53	446800	8.07%	JBT Stock Predictions
KAI		178.92	184.65	178.00	183.94	112900	2.65%	KAI Stock Predictions
KEQU		13.78	14.14	13.78	14.14	800	2.84%	KEQU Stock Predictions
KMT		22.41	23.59	22.29	23.57	1883800	6.46%	KMT Stock Predictions
KRNT		36.57	37.53	36.15	36.40	414900	1.45%	KRNT Stock Predictions
LECO		123.02	125.80	122.49	125.78	497600	3.29%	LECO Stock Predictions
LNN		120.92	123.75	120.25	123.75	97000	3.34%	LNN Stock Predictions
LXFR		14.82	15.26	14.82	15.16	294800	2.36%	LXFR Stock Predictions
MEC		7.40	7.75	7.35	7.71	1029800	5.47%	MEC Stock Predictions
MICT		0.62	0.65	0.60	0.60	450900	-6.25%	MICT Stock Predictions
MIDD		127.96	131.81	127.01	130.62	1124000	3.41%	MIDD Stock Predictions
MLR		22.93	23.41	22.65	22.89	171400	-0.39%	MLR Stock Predictions
MNTX		6.89	6.89	6.60	6.60	17600	-0.15%	MNTX Stock Predictions
MTW		10.38	10.88	10.38	10.64	392500	3.40%	MTW Stock Predictions
MWA		11.62	11.95	11.58	11.92	4783500	3.65%	MWA Stock Predictions
NDSN		201.20	204.97	200.89	204.94	380600	2.88%	NDSN Stock Predictions
NISN		0.72	0.75	0.70	0.71	324100	-2.74%	NISN Stock Predictions
NNDM		3.20	3.25	3.17	3.19	2704000	0.95%	NNDM Stock Predictions
NOV		15.80	16.43	15.59	16.23	6431200	4.04%	NOV Stock Predictions
NOVZ		29.56	29.66	29.56	29.66	300	2.13%	NOVZ Stock Predictions
NPO		80.83	84.40	80.83	82.95	217300	3.56%	NPO Stock Predictions
NR		3.01	3.23	2.96	3.05	2039500	-1.29%	NR Stock Predictions
OFLX		106.52	111.10	105.61	107.01	22500	-0.28%	OFLX Stock Predictions
OIS		5.28	5.47	5.14	5.16	1530100	0.00%	OIS Stock Predictions
OSK		81.74	85.10	81.06	84.77	912600	5.19%	OSK Stock Predictions
PCAR		82.18	84.53	82.03	84.21	2220600	3.22%	PCAR Stock Predictions
PCSA		2.99	3.04	2.90	3.03	1600	5.21%	PCSA Stock Predictions
PFIN		5.71	5.78	5.71	5.77	7000	0.87%	PFIN Stock Predictions
PH		243.51	253.50	242.10	253.10	921100	5.48%	PH Stock Predictions
PLOW		28.77	29.87	28.77	29.58	293200	3.90%	PLOW Stock Predictions
PLUG		18.00	18.39	17.56	18.23	21540300	2.01%	PLUG Stock Predictions
PPIH		7.76	7.94	7.69	7.75	35300	-0.26%	PPIH Stock Predictions
PRLB		48.41	48.73	47.28	48.38	221300	1.26%	PRLB Stock Predictions
RAIL		3.69	3.86	3.63	3.74	97200	3.60%	RAIL Stock Predictions
ROK		199.58	201.76	197.65	201.06	1273600	1.97%	ROK Stock Predictions
SDPI		0.96	0.98	0.95	0.97	144200	1.04%	SDPI Stock Predictions
SHYF		18.72	19.25	18.72	19.25	718000	3.44%	SHYF Stock Predictions
SLNG		4.29	4.54	4.29	4.39	900	3.78%	SLNG Stock Predictions
SMIT		3.86	3.98	3.86	3.98	1500	1.27%	SMIT Stock Predictions
SOI		10.72	11.25	10.68	11.04	1168100	4.55%	SOI Stock Predictions
SOTK		7.13	7.80	7.10	7.80	29900	9.86%	SOTK Stock Predictions
SXI		84.09	86.01	84.09	85.27	117800	1.40%	SXI Stock Predictions
TATT		5.71	5.90	5.71	5.88	4600	-1.01%	TATT Stock Predictions
TAYD		8.67	9.24	8.60	8.60	13600	-1.71%	TAYD Stock Predictions
TEX		28.30	29.72	28.30	29.58	1732600	6.06%	TEX Stock Predictions
THMO		0.30	0.31	0.28	0.29	293900	-3.33%	THMO Stock Predictions
TITN		23.30	24.07	23.24	23.77	286800	2.59%	TITN Stock Predictions
TNC		57.71	59.54	57.71	59.54	293300	3.57%	TNC Stock Predictions
TOMZ		0.71	0.77	0.71	0.71	79000	0.00%	TOMZ Stock Predictions
TRN		24.05	24.95	24.05	24.51	1853700	2.81%	TRN Stock Predictions
TTC		76.21	79.13	75.96	79.02	724600	4.58%	TTC Stock Predictions
TWI		14.77	16.05	14.74	15.89	2390100	9.51%	TWI Stock Predictions
TWIN		9.06	9.11	8.53	8.86	7900	3.87%	TWIN Stock Predictions
UNIT		10.18	10.28	9.98	10.01	7093900	-1.67%	UNIT Stock Predictions
VJET		3.59	3.62	3.58	3.62	2400	5.23%	VJET Stock Predictions
VTSI		4.72	4.76	4.64	4.76	22200	3.93%	VTSI Stock Predictions
WAB		82.34	85.30	82.10	85.05	1088800	5.31%	WAB Stock Predictions
WBT		23.85	23.88	23.81	23.86	2686000	0.13%	WBT Stock Predictions
WHD		38.13	39.88	37.67	39.11	1314500	4.80%	WHD Stock Predictions
WLMS		1.49	1.49	1.44	1.49	7900	0.00%	WLMS Stock Predictions
WNC		13.04	13.96	12.98	13.96	1731900	8.89%	WNC Stock Predictions
WPRT		1.09	1.16	1.09	1.13	440200	4.63%	WPRT Stock Predictions
WTS		119.21	124.19	118.66	124.05	664900	5.41%	WTS Stock Predictions
WWD		90.69	94.00	90.53	93.75	452600	4.59%	WWD Stock Predictions
XAIR		7.02	7.02	6.47	6.49	444900	-7.55%	XAIR Stock Predictions
XYL		77.61	79.63	77.50	79.61	2670900	3.62%	XYL Stock Predictions

Trade Triangle For Profits

Test The Signals