| AAON |
 |
AAON, Inc |
89.18 |
91.09 |
87.76 |
88.43 |
360.2K |
-4.31% |
| ABVC |
|
ABVC BioPharma Inc |
1.40 |
1.40 |
1.32 |
1.35 |
25.5K |
-4.26% |
| ACA |
|
Arcosa Inc |
107.99 |
109.90 |
107.09 |
109.46 |
219.9K |
-1.56% |
| ACMR |
|
A |
48.33 |
48.33 |
44.88 |
45.00 |
714.1K |
-6.83% |
| AGCO |
|
AGCO Corporation |
125.66 |
125.77 |
122.58 |
123.91 |
227.6K |
-2.82% |
| AIT |
|
Applied Industrial Technologies |
270.29 |
271.88 |
265.73 |
267.86 |
138.8K |
-2.59% |
| ALG |
|
Alamo Group, Inc |
170.00 |
172.16 |
165.31 |
167.73 |
65.9K |
-3.24% |
| ALSN |
|
Allison Transmission Holdings |
120.55 |
120.55 |
116.59 |
116.94 |
447.2K |
-4.28% |
| ALTG |
|
Alta Equipment Group Inc |
6.68 |
6.95 |
6.49 |
6.65 |
346.6K |
-4.59% |
| AMAT |
|
Applied Materials, Inc |
347.50 |
350.20 |
321.74 |
324.77 |
4.01M |
-6.24% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.27 |
2.27 |
2.21 |
2.25 |
22.3K |
-0.88% |
| ASML |
|
ASML Holding N |
1374.11 |
1382.61 |
1286.37 |
1293.29 |
1.1M |
-5.52% |
| ASTE |
|
Astec Industries, Inc |
58.60 |
59.40 |
57.24 |
57.91 |
83.2K |
-4.30% |
| ASYS |
|
Amtech Systems, Inc |
13.08 |
13.74 |
12.89 |
12.97 |
80K |
-6.62% |
| B |
|
Barnes Group Inc |
45.80 |
45.80 |
44.02 |
45.42 |
8.29M |
0.13% |
| BKR |
|
Michael Baker Corporation |
60.37 |
62.94 |
59.40 |
59.81 |
4.43M |
-0.63% |
| BLBD |
|
Blue Bird Corp |
55.17 |
55.47 |
54.10 |
54.74 |
208.9K |
-3.23% |
| BMI |
|
Badger Meter, Inc |
143.56 |
149.10 |
143.25 |
149.01 |
161.8K |
2.01% |
| BWEN |
|
Broadwind Energy Inc |
2.32 |
2.35 |
2.23 |
2.31 |
100.8K |
-2.53% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.22 |
59.26 |
57.65 |
58.33 |
5.51M |
-3.43% |
| CAT |
|
Caterpillar Inc |
706.50 |
709.79 |
675.07 |
680.60 |
1.99M |
-3.60% |
| |
| CMCO |
|
Columbus McKinnon Corp |
18.36 |
18.60 |
16.74 |
16.77 |
336K |
-9.11% |
| CMI |
|
Cummins Inc |
553.98 |
553.98 |
537.02 |
539.41 |
440.2K |
-2.96% |
| CMT |
|
Core Molding Technologies, Inc |
18.62 |
18.98 |
18.57 |
18.60 |
5.8K |
-2.87% |
| CREG |
|
China Recycling Energy Corp. |
1.23 |
1.23 |
1.12 |
1.15 |
29.9K |
-1.71% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.54 |
1.54 |
1.46 |
1.53 |
111.6K |
-3.16% |
| CYD |
|
China Yuchai International Limited |
40.10 |
41.88 |
40.00 |
41.30 |
123.7K |
1.28% |
| DDD |
|
SCOLR Pharma Inc |
2.05 |
2.07 |
1.94 |
1.94 |
1.75M |
-5.37% |
| DE |
|
Deere & Company |
585.65 |
592.19 |
577.63 |
589.41 |
812.3K |
-0.17% |
| DOV |
|
Dover Corporation |
211.73 |
211.73 |
206.88 |
208.45 |
1.03M |
-3.30% |
| DXPE |
|
DXP Enterprises, Inc |
135.02 |
138.51 |
130.92 |
134.96 |
49.6K |
-3.54% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.56 |
2.59 |
2.40 |
2.40 |
6.9K |
-5.88% |
| ELSE |
|
Electro-Sensors, Inc |
4.28 |
4.28 |
4.28 |
4.28 |
600 |
-0.23% |
| EPAC |
|
Actuant Corp |
37.74 |
37.88 |
36.81 |
36.84 |
195.9K |
-4.81% |
| ETN |
|
Eaton Corporation |
354.79 |
357.77 |
340.66 |
347.80 |
2.34M |
-1.93% |
| EVI |
|
EnviroStar, Inc. |
19.64 |
20.00 |
19.03 |
19.57 |
4.5K |
-2.78% |
| FCEL |
|
FuelCell Energy, Inc |
8.16 |
8.24 |
7.57 |
7.62 |
1.01M |
-5.93% |
| FELE |
|
Franklin Electric Co |
96.04 |
98.10 |
94.86 |
95.72 |
70.4K |
-2.59% |
| FET |
|
Forum Energy Technologies Inc |
58.00 |
58.33 |
56.76 |
57.10 |
74.4K |
-0.85% |
| FLS |
|
Flowserve Corporation |
79.13 |
80.66 |
75.74 |
76.20 |
1.24M |
-6.42% |
| FSS |
|
Federal Signal Corporation |
109.36 |
110.00 |
106.46 |
108.82 |
199.9K |
-3.08% |
| FSTR |
|
L |
29.25 |
30.01 |
27.89 |
28.80 |
16.1K |
-2.37% |
| FTK |
|
Flotek Industries, Inc |
16.85 |
17.13 |
16.32 |
16.99 |
131.9K |
0.41% |
| GBX |
|
The Greenbrier Companies |
56.04 |
56.04 |
52.95 |
54.60 |
142.7K |
-1.64% |
| GENC |
|
Gencor Industries, Inc |
15.50 |
15.55 |
15.25 |
15.48 |
13.5K |
-1.09% |
| GGG |
|
Graco Inc |
90.01 |
90.36 |
88.29 |
88.53 |
320.1K |
-3.00% |
| GHM |
|
Graham Corporation |
81.18 |
83.50 |
80.00 |
81.63 |
37.9K |
-2.73% |
| GRC |
|
The Gorman-Rupp Company |
61.15 |
62.49 |
58.77 |
60.96 |
120.2K |
-2.68% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.74 |
0.76 |
0.72 |
0.73 |
52K |
-2.67% |
| GTES |
|
Gates Industrial Corp Plc |
24.85 |
25.22 |
23.97 |
23.98 |
1.12M |
-5.78% |
| GTLS |
|
Chart Industries, Inc |
207.09 |
207.24 |
207.00 |
207.16 |
1.16M |
-0.03% |
 |
| GWW |
|
W |
1129.68 |
1140.33 |
1106.07 |
1112.86 |
94.6K |
-2.85% |
| HIHO |
|
Highway Holdings Limited |
0.88 |
0.99 |
0.84 |
0.90 |
303.1K |
3.45% |
| HLIO |
|
Helios Technologies Inc |
65.63 |
66.51 |
64.18 |
65.03 |
153.1K |
-3.87% |
| HRI |
|
Herc Holdings Inc |
127.24 |
129.84 |
119.73 |
120.17 |
665.2K |
-8.78% |
| HURC |
|
Hurco Companies, Inc |
16.55 |
16.57 |
15.42 |
15.54 |
40.1K |
-7.06% |
| HY |
|
Hyster-Yale Materials Handling |
36.50 |
36.56 |
33.25 |
33.42 |
81.5K |
-11.84% |
| IEX |
|
IDEX Corporation |
200.28 |
200.28 |
196.72 |
197.88 |
239.9K |
-2.69% |
| IPWR |
|
Ideal Power Inc |
3.36 |
3.46 |
3.31 |
3.36 |
43.2K |
-2.04% |
| IR |
|
Ingersoll-Rand Company Limited |
88.63 |
89.39 |
86.04 |
86.41 |
1.48M |
-4.51% |
| ITT |
|
ITT Corporation |
186.49 |
186.49 |
181.32 |
185.57 |
855.2K |
-2.68% |
| ITW |
|
Illinois Tool Works Inc |
280.01 |
281.36 |
274.81 |
277.14 |
774.2K |
-1.89% |
| KAI |
|
Kadant Inc |
345.50 |
345.50 |
326.32 |
330.86 |
84.8K |
-4.54% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.80 |
41.85 |
40.80 |
41.85 |
370 |
0.72% |
| KMT |
|
Kennametal Inc |
39.50 |
39.69 |
36.85 |
37.17 |
1.27M |
-7.12% |
| KRNT |
|
Kornit Digital Ord |
15.34 |
15.49 |
14.46 |
14.57 |
166.4K |
-7.20% |
| LECO |
|
Lincoln Electric Holdings, Inc |
268.35 |
269.71 |
261.80 |
262.21 |
121K |
-4.66% |
| LNN |
|
Lindsay Corporation |
129.33 |
130.12 |
126.23 |
129.67 |
16.7K |
-1.29% |
| LXFR |
|
Luxfer Holdings Plc |
12.37 |
12.38 |
11.90 |
11.96 |
86.4K |
-3.86% |
| MEC |
|
Mayville Engineering Company Inc |
18.49 |
19.19 |
18.24 |
19.14 |
210.6K |
2.03% |
| MIDD |
|
The Middleby Corporation |
153.65 |
154.36 |
149.47 |
150.75 |
230.1K |
-3.38% |
| MLR |
|
Miller Industries, Inc |
47.80 |
47.80 |
45.53 |
45.91 |
24.2K |
-4.11% |
| MTW |
|
Manitowoc Company, Inc |
13.85 |
15.00 |
12.00 |
13.41 |
235K |
-4.01% |
| MWA |
|
Mueller Water Products, Inc |
28.42 |
28.42 |
27.73 |
27.92 |
258.8K |
-3.52% |
| NDSN |
|
Nordson Corporation |
276.20 |
276.54 |
270.96 |
272.74 |
83.4K |
-2.94% |
| NNDM |
|
Nano Dimension Ads |
1.90 |
1.90 |
1.82 |
1.83 |
1.17M |
-2.66% |
| NOV |
|
National-Oilwell Varco, Inc |
19.26 |
19.44 |
18.45 |
18.57 |
2.64M |
-2.01% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
43.34 |
43.34 |
43.34 |
43.34 |
101 |
0.00% |
| NPO |
|
EnPro Industries, Inc |
249.44 |
253.42 |
244.81 |
246.83 |
92.1K |
-4.17% |
| OFLX |
|
Omega Flex, Inc |
30.61 |
31.15 |
29.18 |
30.01 |
23.4K |
-1.86% |
| OIS |
|
Oil States International, Inc |
12.60 |
12.61 |
11.86 |
12.23 |
576.4K |
-1.85% |
 |
| OSK |
|
Oshkosh Corporation |
161.01 |
161.01 |
152.29 |
154.56 |
247.8K |
-3.39% |
| PCAR |
|
PACCAR Inc |
121.75 |
121.78 |
119.94 |
120.46 |
1.66M |
-2.34% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.80 |
2.88 |
2.62 |
2.77 |
22.6K |
-2.46% |
| PH |
|
Parker-Hannifin Corporation |
958.01 |
958.01 |
917.53 |
923.45 |
695.2K |
-4.31% |
| PLOW |
|
Douglas Dynamics, Inc. |
43.91 |
44.23 |
42.93 |
43.28 |
107.1K |
-3.46% |
| PLUG |
|
Plug Power Inc |
2.32 |
2.34 |
2.09 |
2.12 |
69.26M |
-7.42% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
30.66 |
31.00 |
28.53 |
28.53 |
62.5K |
-8.53% |
| PRLB |
|
Proto Labs Inc |
60.10 |
60.10 |
56.89 |
57.32 |
117.7K |
-6.11% |
| RAIL |
|
FreightCar America, Inc |
13.00 |
13.15 |
12.50 |
12.69 |
66.2K |
-3.50% |
| ROK |
|
Rockwell Automation |
375.00 |
375.00 |
366.08 |
369.83 |
554.9K |
-2.26% |
| SLNG |
|
Stabilis Solutions Inc |
4.48 |
4.60 |
3.74 |
3.83 |
60.7K |
-10.72% |
| SOTK |
|
Sono-Tek Corp. |
4.03 |
4.10 |
3.90 |
3.94 |
15.1K |
-1.50% |
| SXI |
|
Standex Intl Corp |
248.69 |
252.66 |
245.01 |
251.08 |
74.5K |
-1.77% |
| TATT |
|
T.A.T. Technologies Ltd. |
58.50 |
60.24 |
57.11 |
57.84 |
42.5K |
-1.65% |
| TAYD |
|
Taylor Devices, Inc. |
85.01 |
85.40 |
81.68 |
81.94 |
14.8K |
-5.59% |
| TEX |
|
Terex Corporation |
63.67 |
64.17 |
61.24 |
62.04 |
951.4K |
-5.53% |
| TITN |
|
Titan Machinery Inc |
18.65 |
18.65 |
17.75 |
18.08 |
77K |
-4.54% |
| TNC |
|
Tennant Company |
61.68 |
61.98 |
60.97 |
61.49 |
129K |
-0.84% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.66 |
0.66 |
0.60 |
0.66 |
12.7K |
0.00% |