Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Machinery Stocks List

Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Machinery Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 84.02 85.44 83.59 85.25 346100 1.43% AAON Stock Predictions
ABVC 1.19 1.25 1.18 1.24 81300 3.33% ABVC Stock Predictions
ACA 81.40 81.96 80.77 81.18 308300 -0.16% ACA Stock Predictions
ACMR 22.02 22.29 21.21 21.60 1837900 5.42% ACMR Stock Predictions
AGCO 107.55 108.85 106.61 107.56 646900 -0.62% AGCO Stock Predictions
AIT 187.92 188.88 186.93 187.64 133700 -0.50% AIT Stock Predictions
ALG 202.49 204.31 198.33 199.35 117900 -2.06% ALG Stock Predictions
ALSN 74.50 75.24 74.26 74.83 662300 0.27% ALSN Stock Predictions
ALTG 11.86 12.00 11.70 11.94 158800 0.25% ALTG Stock Predictions
AMAT 199.80 203.99 199.13 203.55 6394600 3.24% AMAT Stock Predictions
ARTW 2.15 2.19 2.13 2.13 1400 2.40% ARTW Stock Predictions
ASML 941.51 951.72 936.20 947.59 652700 1.54% ASML Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
ASYS 4.74 5.05 4.74 4.99 51600 4.83% ASYS Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BIMI 4.04 4.10 3.66 3.97 31900 0.00% BIMI Stock Predictions
BKR 29.73 30.39 29.67 29.84 9821800 -0.17% BKR Stock Predictions
BLBD 31.45 32.72 31.19 32.28 523700 2.48% BLBD Stock Predictions
BMI 157.05 157.30 155.75 156.98 153700 0.26% BMI Stock Predictions
BWEN 2.47 2.59 2.45 2.56 47000 3.64% BWEN Stock Predictions
CARR 54.13 54.35 53.64 54.00 7975500 -0.37% CARR Stock Predictions
CAT 323.65 327.24 322.25 325.38 1648600 0.46% CAT Stock Predictions
CHX 30.40 31.26 30.28 31.14 1464200 1.73% CHX Stock Predictions
CMCO 41.82 42.49 41.69 42.44 155600 1.22% CMCO Stock Predictions
CMI 264.00 266.80 261.94 266.21 1514000 0.85% CMI Stock Predictions
CMT 17.21 17.86 17.21 17.74 29400 1.90% CMT Stock Predictions
CNHI 12.17 12.24 11.92 12.01 8269700 -1.72% CNHI Stock Predictions
CREG 1.46 1.62 1.45 1.60 15600 6.67% CREG Stock Predictions
CVGI 6.53 6.73 6.52 6.67 81200 1.68% CVGI Stock Predictions
CYD 8.70 8.97 8.48 8.83 28700 2.20% CYD Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DE 364.02 366.35 361.62 363.21 1592000 -0.40% DE Stock Predictions
DOV 163.46 165.10 163.07 164.78 957000 0.41% DOV Stock Predictions
DRQ 21.11 21.51 20.82 21.34 175900 0.38% DRQ Stock Predictions
DXPE 35.03 35.22 34.69 35.16 50100 0.46% DXPE Stock Predictions
EBON 9.55 10.48 9.55 10.45 84800 12.37% EBON Stock Predictions
ELSE 4.05 4.07 4.00 4.00 1400 -1.23% ELSE Stock Predictions
EPAC 33.56 33.80 33.41 33.69 129700 0.00% EPAC Stock Predictions
ETN 286.00 287.55 284.18 284.30 1960300 -0.22% ETN Stock Predictions
EVI 21.00 21.20 20.50 21.10 13600 1.59% EVI Stock Predictions
FCEL 1.14 1.18 1.11 1.14 11196300 0.00% FCEL Stock Predictions
FELE 99.73 100.50 99.52 100.03 160000 -0.45% FELE Stock Predictions
FET 19.17 19.55 18.87 19.12 20500 -1.14% FET Stock Predictions
FLOW 29.08 29.08 29.08 29.08 100 0.07% FLOW Stock Predictions
FLS 41.88 42.93 41.78 42.86 1512100 1.76% FLS Stock Predictions
FSS 82.53 83.17 82.10 82.11 380600 -0.88% FSS Stock Predictions
FSTR 21.91 23.50 21.91 23.40 40200 1.92% FSTR Stock Predictions
FTK 3.00 3.00 2.94 2.95 89700 -1.67% FTK Stock Predictions
GBX 49.50 50.75 49.38 50.08 504500 0.85% GBX Stock Predictions
GENC 16.46 16.69 16.40 16.59 11500 -0.06% GENC Stock Predictions
GGG 89.87 90.32 89.63 89.86 522400 -0.55% GGG Stock Predictions
GHM 24.01 24.50 23.91 23.97 41800 0.33% GHM Stock Predictions
GRC 36.11 36.59 35.79 36.58 45400 0.58% GRC Stock Predictions
GTEC 3.61 3.65 3.51 3.57 51700 0.56% GTEC Stock Predictions
GTES 14.55 14.74 14.41 14.54 2162000 -0.68% GTES Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
GWW 962.58 970.27 962.25 963.63 179600 0.49% GWW Stock Predictions
HEES 54.34 55.23 54.02 54.77 144800 0.31% HEES Stock Predictions
HIHO 2.08 2.12 2.06 2.06 2300 -1.90% HIHO Stock Predictions
HLIO 43.44 45.02 43.08 44.53 342900 1.60% HLIO Stock Predictions
HOLI 25.70 25.80 25.64 25.70 465600 0.00% HOLI Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
HURC 25.48 25.89 25.16 25.85 12300 0.66% HURC Stock Predictions
HY 68.56 69.86 68.52 69.70 54400 1.15% HY Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
IPWR 10.38 11.18 10.38 10.76 30200 4.26% IPWR Stock Predictions
IR 90.33 91.14 90.20 90.76 2037000 0.25% IR Stock Predictions
ITT 125.22 126.36 124.96 125.77 235900 0.08% ITT Stock Predictions
ITW 259.23 260.81 258.71 259.75 907100 -0.15% ITW Stock Predictions
JBT 98.54 103.53 98.23 103.33 228600 4.42% JBT Stock Predictions
KAI 319.64 324.21 319.64 323.10 82400 0.49% KAI Stock Predictions
KEQU 28.26 28.31 28.20 28.20 2300 -1.30% KEQU Stock Predictions
KMT 24.17 24.51 24.02 24.51 668300 0.78% KMT Stock Predictions
KRNT 18.27 18.83 18.23 18.56 217300 1.20% KRNT Stock Predictions
LECO 248.78 253.48 248.73 253.23 215700 1.28% LECO Stock Predictions
LNN 120.93 121.52 119.77 120.59 54400 -1.01% LNN Stock Predictions
LXFR 7.67 7.79 7.61 7.70 91600 -0.26% LXFR Stock Predictions
MEC 11.60 12.07 11.38 11.91 27700 1.97% MEC Stock Predictions
MIDD 152.78 155.08 151.83 154.87 523100 1.00% MIDD Stock Predictions
MLR 43.54 44.65 43.54 44.18 78100 1.40% MLR Stock Predictions
MNTX 6.34 6.41 6.29 6.31 19200 -1.71% MNTX Stock Predictions
MTW 13.25 13.56 13.13 13.33 274400 0.23% MTW Stock Predictions
MWA 15.80 15.91 15.69 15.75 870200 -0.63% MWA Stock Predictions
NDSN 271.06 273.09 270.71 270.87 222700 -1.04% NDSN Stock Predictions
NISN 4.49 4.65 4.36 4.42 97800 -1.78% NISN Stock Predictions
NNDM 2.69 2.85 2.69 2.82 2394300 3.68% NNDM Stock Predictions
NOV 17.10 17.31 16.78 16.91 2819400 -1.86% NOV Stock Predictions
NOVZ 36.54 36.55 36.54 36.55 800 -0.33% NOVZ Stock Predictions
NPO 157.14 159.63 156.32 158.77 60900 0.11% NPO Stock Predictions
NR 6.20 6.41 6.14 6.39 724700 2.40% NR Stock Predictions
OFLX 72.67 72.79 71.27 72.18 3600 -0.58% OFLX Stock Predictions
OIS 5.51 5.65 5.46 5.48 1481300 -1.26% OIS Stock Predictions
OSK 108.53 109.24 107.83 109.08 416800 0.20% OSK Stock Predictions
PCAR 110.64 112.68 110.46 112.25 1956600 1.33% PCAR Stock Predictions
PCSA 2.23 2.24 2.04 2.12 143400 -3.64% PCSA Stock Predictions
PH 530.47 532.95 528.00 530.81 483000 -0.05% PH Stock Predictions
PLOW 24.00 24.52 23.82 24.24 234200 0.92% PLOW Stock Predictions
PLUG 2.92 3.08 2.83 3.04 33263000 1.00% PLUG Stock Predictions
PPIH 7.82 8.06 7.82 7.92 2530 -0.88% PPIH Stock Predictions
PRLB 36.44 37.92 36.43 37.64 171100 3.01% PRLB Stock Predictions
RAIL 3.08 3.08 2.98 3.07 8300 -0.97% RAIL Stock Predictions
ROK 279.60 281.50 276.53 277.81 765500 -0.96% ROK Stock Predictions
SDPI 0.73 0.73 0.70 0.71 59400 1.43% SDPI Stock Predictions
SHYF 11.20 11.53 10.20 10.44 476900 -7.69% SHYF Stock Predictions
SLNG 4.08 4.35 4.08 4.17 1800 -2.57% SLNG Stock Predictions
SOI 7.77 7.83 7.66 7.71 224300 -0.77% SOI Stock Predictions
SOTK 5.29 5.69 5.29 5.69 23100 5.57% SOTK Stock Predictions
SXI 166.36 167.69 164.87 166.21 78900 -0.68% SXI Stock Predictions
TATT 12.91 13.25 12.77 13.24 10600 2.16% TATT Stock Predictions
TAYD 35.09 35.25 34.13 34.47 15000 -2.65% TAYD Stock Predictions
TEX 53.76 54.59 53.31 54.15 452600 0.50% TEX Stock Predictions
THMO 0.83 0.87 0.72 0.85 739400 -19.05% THMO Stock Predictions
TITN 25.81 26.03 25.45 25.50 189000 -1.73% TITN Stock Predictions
TNC 107.10 110.42 104.76 110.16 267700 3.72% TNC Stock Predictions
TOMZ 0.75 0.80 0.75 0.80 7200 6.67% TOMZ Stock Predictions
TRN 24.41 24.50 24.11 24.25 625600 -1.38% TRN Stock Predictions
TTC 92.86 93.86 92.32 92.70 633600 -0.55% TTC Stock Predictions
TWI 14.04 14.08 13.88 13.93 246800 -1.49% TWI Stock Predictions
TWIN 15.04 15.48 14.85 15.25 19500 0.73% TWIN Stock Predictions
UNIT 5.64 5.73 5.40 5.57 2785600 -2.79% UNIT Stock Predictions
VJET 1.04 1.13 1.04 1.09 12900 2.83% VJET Stock Predictions
VTSI 9.97 10.32 9.97 10.02 113700 1.01% VTSI Stock Predictions
WAB 138.09 138.60 137.67 137.68 879200 -0.44% WAB Stock Predictions
WHD 45.53 46.00 44.93 45.18 535200 -1.50% WHD Stock Predictions
WNC 26.00 26.98 26.00 26.93 590800 2.79% WNC Stock Predictions
WPRT 5.77 6.26 5.77 6.25 83700 8.51% WPRT Stock Predictions
WTS 196.68 199.00 196.68 198.22 98800 0.17% WTS Stock Predictions
WWD 138.95 139.26 137.59 138.39 348500 -0.62% WWD Stock Predictions
XAIR 1.79 1.85 1.74 1.81 145100 3.43% XAIR Stock Predictions
XONE 49.71 49.71 49.67 49.68 40900 0.00% XONE Stock Predictions
XYL 125.63 127.03 125.21 125.71 1115200 0.06% XYL Stock Predictions



Mall Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies