| AAON |
 |
AAON, Inc |
85.03 |
85.03 |
77.54 |
77.92 |
584.6K |
-7.20% |
| ABVC |
|
ABVC BioPharma Inc |
2.25 |
2.26 |
2.09 |
2.11 |
104.7K |
-6.22% |
| ACA |
|
Arcosa Inc |
113.24 |
113.25 |
109.93 |
110.85 |
63.2K |
-1.89% |
| ACMR |
|
A |
41.06 |
42.62 |
37.85 |
38.82 |
1.03M |
-2.93% |
| AGCO |
|
AGCO Corporation |
109.40 |
111.34 |
108.64 |
109.23 |
448K |
0.34% |
| AIT |
|
Applied Industrial Technologies |
264.87 |
264.87 |
259.55 |
261.82 |
137.6K |
-0.39% |
| ALG |
|
Alamo Group, Inc |
174.78 |
178.21 |
174.00 |
177.55 |
58.4K |
1.99% |
| ALSN |
|
Allison Transmission Holdings |
99.70 |
101.55 |
99.04 |
99.85 |
575.6K |
0.38% |
| ALTG |
|
Alta Equipment Group Inc |
5.55 |
5.61 |
5.31 |
5.46 |
130.4K |
-0.55% |
| AMAT |
|
Applied Materials, Inc |
270.18 |
270.49 |
257.13 |
259.08 |
2.6M |
-4.08% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.46 |
2.52 |
2.31 |
2.48 |
31.1K |
1.22% |
| ASML |
|
ASML Holding N |
1113.70 |
1124.50 |
1077.19 |
1080.12 |
807.8K |
-3.80% |
| ASTE |
|
Astec Industries, Inc |
47.36 |
47.45 |
46.28 |
46.56 |
39K |
-1.27% |
| ASYS |
|
Amtech Systems, Inc |
11.14 |
11.55 |
10.50 |
10.99 |
277.1K |
0.00% |
| B |
|
Barnes Group Inc |
43.56 |
44.36 |
42.04 |
43.09 |
13.74M |
-0.14% |
| BKR |
|
Michael Baker Corporation |
47.61 |
47.80 |
46.48 |
46.86 |
2.91M |
-1.26% |
| BLBD |
|
Blue Bird Corp |
51.68 |
52.30 |
50.07 |
50.34 |
182.6K |
-2.21% |
| BMI |
|
Badger Meter, Inc |
183.99 |
185.48 |
179.50 |
184.70 |
138K |
1.27% |
| BWEN |
|
Broadwind Energy Inc |
3.49 |
3.63 |
3.24 |
3.29 |
196.1K |
-5.46% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.28 |
54.87 |
52.79 |
52.94 |
3.66M |
-2.23% |
| CAT |
|
Caterpillar Inc |
628.60 |
629.18 |
595.78 |
597.92 |
3.1M |
-4.43% |
| |
| CMCO |
|
Columbus McKinnon Corp |
18.00 |
18.15 |
17.70 |
17.87 |
61.7K |
-0.78% |
| CMI |
|
Cummins Inc |
526.00 |
526.00 |
504.10 |
509.99 |
606.5K |
-2.56% |
| CMT |
|
Core Molding Technologies, Inc |
20.50 |
20.84 |
19.78 |
20.59 |
27.6K |
-0.48% |
| CREG |
|
China Recycling Energy Corp. |
1.19 |
1.22 |
1.15 |
1.16 |
43.2K |
-4.92% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.61 |
1.61 |
1.52 |
1.59 |
73.6K |
-2.45% |
| CYD |
|
China Yuchai International Limited |
35.68 |
36.00 |
35.15 |
35.21 |
40.3K |
-1.43% |
| DDD |
|
SCOLR Pharma Inc |
2.01 |
2.09 |
1.90 |
1.90 |
2.89M |
-3.55% |
| DE |
|
Deere & Company |
475.52 |
487.17 |
475.52 |
484.82 |
1.11M |
1.87% |
| DOV |
|
Dover Corporation |
201.28 |
203.69 |
199.04 |
199.12 |
559.1K |
-1.07% |
| DXPE |
|
DXP Enterprises, Inc |
108.65 |
109.50 |
106.19 |
109.36 |
75K |
0.52% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.60 |
3.60 |
3.51 |
3.51 |
1.3K |
-4.88% |
| ELSE |
|
Electro-Sensors, Inc |
4.48 |
4.55 |
4.47 |
4.55 |
1.8K |
0.00% |
| EPAC |
|
Actuant Corp |
40.16 |
41.73 |
39.72 |
40.53 |
418.8K |
0.80% |
| ETN |
|
Eaton Corporation |
350.80 |
352.24 |
329.40 |
331.94 |
2.63M |
-5.26% |
| EVI |
|
EnviroStar, Inc. |
21.66 |
23.16 |
21.66 |
22.86 |
6.8K |
4.43% |
| FCEL |
|
FuelCell Energy, Inc |
8.73 |
8.93 |
8.50 |
8.76 |
1.11M |
0.11% |
| FELE |
|
Franklin Electric Co |
96.59 |
97.21 |
95.87 |
95.94 |
134.9K |
-1.10% |
| FET |
|
Forum Energy Technologies Inc |
35.60 |
35.65 |
34.33 |
34.48 |
44.2K |
-2.82% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
36.72 |
36.72 |
36.50 |
36.50 |
1.7K |
-0.46% |
| FLS |
|
Flowserve Corporation |
73.90 |
74.00 |
71.10 |
71.53 |
701.5K |
-2.65% |
| FSS |
|
Federal Signal Corporation |
112.35 |
112.43 |
110.06 |
110.84 |
235.8K |
-1.25% |
| FSTR |
|
L |
26.42 |
27.08 |
26.42 |
26.73 |
24K |
0.07% |
| FTK |
|
Flotek Industries, Inc |
16.94 |
16.98 |
16.30 |
16.70 |
150.9K |
0.00% |
| GBX |
|
The Greenbrier Companies |
47.52 |
47.78 |
46.61 |
47.12 |
127.4K |
-0.51% |
| GENC |
|
Gencor Industries, Inc |
13.25 |
13.25 |
12.93 |
12.97 |
10.7K |
-0.54% |
| GGG |
|
Graco Inc |
84.17 |
84.51 |
83.26 |
83.54 |
433.9K |
-0.19% |
| GHM |
|
Graham Corporation |
64.65 |
64.65 |
62.41 |
62.82 |
38.6K |
-2.65% |
| GRC |
|
The Gorman-Rupp Company |
49.38 |
49.90 |
48.72 |
49.59 |
57.4K |
0.90% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.05 |
1.09 |
1.00 |
1.06 |
219.4K |
3.92% |
| GTES |
|
Gates Industrial Corp Plc |
22.42 |
22.50 |
21.84 |
21.91 |
772.4K |
-1.92% |
 |
| GTLS |
|
Chart Industries, Inc |
205.44 |
206.09 |
205.44 |
205.81 |
243.2K |
0.09% |
| GWW |
|
W |
1041.31 |
1042.00 |
1019.40 |
1022.54 |
167.8K |
-0.95% |
| HIHO |
|
Highway Holdings Limited |
1.19 |
1.19 |
1.16 |
1.17 |
1.9K |
-2.50% |
| HLIO |
|
Helios Technologies Inc |
57.71 |
57.91 |
56.57 |
56.83 |
66.9K |
-1.17% |
| HRI |
|
Herc Holdings Inc |
153.59 |
157.30 |
153.59 |
154.49 |
500.8K |
0.64% |
| HURC |
|
Hurco Companies, Inc |
14.89 |
15.25 |
14.75 |
15.09 |
39.8K |
1.68% |
| HY |
|
Hyster-Yale Materials Handling |
34.23 |
34.82 |
33.38 |
33.68 |
70.2K |
-1.52% |
| IEX |
|
IDEX Corporation |
182.45 |
183.05 |
177.55 |
179.01 |
329.2K |
-1.23% |
| IPWR |
|
Ideal Power Inc |
4.30 |
4.47 |
4.21 |
4.21 |
40.8K |
-2.55% |
| IR |
|
Ingersoll-Rand Company Limited |
83.75 |
84.47 |
81.42 |
81.76 |
1.41M |
-2.01% |
| ITT |
|
ITT Corporation |
174.90 |
176.49 |
170.45 |
173.84 |
785.6K |
-0.60% |
| ITW |
|
Illinois Tool Works Inc |
258.00 |
259.27 |
256.81 |
258.12 |
530.1K |
0.28% |
| KAI |
|
Kadant Inc |
296.55 |
298.09 |
289.27 |
292.07 |
138.8K |
-0.85% |
| KEQU |
|
Kewaunee Scientific Corporation |
38.75 |
38.75 |
37.94 |
37.95 |
9.5K |
-0.16% |
| KMT |
|
Kennametal Inc |
29.84 |
29.89 |
29.08 |
29.33 |
975.7K |
-1.54% |
| KRNT |
|
Kornit Digital Ord |
14.32 |
14.35 |
13.89 |
13.92 |
155.4K |
-2.38% |
| LECO |
|
Lincoln Electric Holdings, Inc |
251.38 |
252.00 |
242.74 |
243.66 |
110.8K |
-2.88% |
| LNN |
|
Lindsay Corporation |
123.07 |
125.06 |
121.91 |
122.31 |
51.1K |
-0.75% |
| LXFR |
|
Luxfer Holdings Plc |
13.80 |
13.90 |
13.64 |
13.70 |
45.4K |
-0.65% |
| MEC |
|
Mayville Engineering Company Inc |
18.81 |
19.25 |
18.54 |
18.62 |
71.7K |
-1.06% |
| MIDD |
|
The Middleby Corporation |
146.38 |
147.91 |
144.79 |
147.83 |
436.7K |
1.18% |
| MLR |
|
Miller Industries, Inc |
39.15 |
39.50 |
38.92 |
39.14 |
40.3K |
-0.03% |
| MTW |
|
Manitowoc Company, Inc |
13.14 |
13.14 |
12.81 |
12.92 |
137.4K |
-0.92% |
| MWA |
|
Mueller Water Products, Inc |
24.82 |
25.15 |
24.60 |
24.98 |
407.9K |
0.89% |
| NDSN |
|
Nordson Corporation |
236.06 |
239.41 |
232.10 |
235.45 |
268K |
0.44% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.54 |
3.54 |
3.29 |
3.36 |
20.2K |
1.82% |
| NNDM |
|
Nano Dimension Ads |
1.80 |
1.82 |
1.75 |
1.77 |
1.63M |
-0.56% |
| NOV |
|
National-Oilwell Varco, Inc |
16.64 |
16.75 |
16.09 |
16.40 |
2.16M |
-1.44% |
| NPO |
|
EnPro Industries, Inc |
225.51 |
225.51 |
217.89 |
218.63 |
28.4K |
-2.62% |
| OFLX |
|
Omega Flex, Inc |
30.80 |
32.32 |
30.75 |
32.18 |
18.7K |
4.89% |
 |
| OIS |
|
Oil States International, Inc |
7.11 |
7.17 |
6.99 |
7.07 |
612.7K |
-0.28% |
| OSK |
|
Oshkosh Corporation |
134.14 |
135.28 |
131.82 |
132.49 |
328.2K |
-0.79% |
| PCAR |
|
PACCAR Inc |
112.84 |
113.82 |
111.49 |
111.56 |
1.46M |
-1.11% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.26 |
0.28 |
0.26 |
0.27 |
571.9K |
0.00% |
| PH |
|
Parker-Hannifin Corporation |
901.00 |
908.35 |
881.88 |
884.60 |
257.6K |
-1.62% |
| PLOW |
|
Douglas Dynamics, Inc. |
34.20 |
34.41 |
33.59 |
33.90 |
98.7K |
-0.53% |
| PLUG |
|
Plug Power Inc |
2.36 |
2.46 |
2.30 |
2.33 |
107.22M |
-1.27% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
29.84 |
36.48 |
29.67 |
32.50 |
210.3K |
10.92% |
| PRLB |
|
Proto Labs Inc |
53.51 |
53.51 |
52.17 |
52.58 |
22.5K |
-1.18% |
| RAIL |
|
FreightCar America, Inc |
9.81 |
9.85 |
9.41 |
9.76 |
85.8K |
0.00% |
| ROK |
|
Rockwell Automation |
414.90 |
414.90 |
402.37 |
405.26 |
436.7K |
-1.89% |
| SLNG |
|
Stabilis Solutions Inc |
5.12 |
5.17 |
5.11 |
5.11 |
3.6K |
3.86% |
| SOTK |
|
Sono-Tek Corp. |
3.75 |
3.84 |
3.65 |
3.66 |
13.8K |
-1.88% |
| SXI |
|
Standex Intl Corp |
249.54 |
250.33 |
231.95 |
232.56 |
49.4K |
-6.56% |
| TATT |
|
T.A.T. Technologies Ltd. |
39.86 |
40.63 |
38.77 |
39.37 |
100.4K |
-0.46% |
| TAYD |
|
Taylor Devices, Inc. |
50.72 |
56.49 |
50.72 |
54.97 |
8.7K |
6.97% |
| TEX |
|
Terex Corporation |
52.87 |
52.99 |
51.20 |
51.53 |
447K |
-1.90% |
| TITN |
|
Titan Machinery Inc |
16.34 |
16.57 |
16.19 |
16.32 |
67.3K |
0.00% |
| TNC |
|
Tennant Company |
78.10 |
78.25 |
76.67 |
76.93 |
22.6K |
-0.97% |