| AAON |
 |
AAON, Inc |
75.11 |
77.40 |
72.25 |
73.71 |
1.19M |
0.99% |
| ABVC |
|
ABVC BioPharma Inc |
1.82 |
1.98 |
1.78 |
1.95 |
482.1K |
10.17% |
| ACA |
|
Arcosa Inc |
86.71 |
87.21 |
85.06 |
85.56 |
326K |
-0.31% |
| ACMR |
|
A |
24.80 |
25.64 |
24.63 |
25.42 |
454.3K |
4.31% |
| AGCO |
|
AGCO Corporation |
102.09 |
104.02 |
101.49 |
103.09 |
726.8K |
2.49% |
| AIT |
|
Applied Industrial Technologies |
228.40 |
230.39 |
226.95 |
230.06 |
348.2K |
1.95% |
| ALG |
|
Alamo Group, Inc |
214.64 |
218.53 |
214.00 |
216.56 |
193.9K |
1.93% |
| ALSN |
|
Allison Transmission Holdings |
99.80 |
99.98 |
94.92 |
95.41 |
1.37M |
-3.45% |
| ALTG |
|
Alta Equipment Group Inc |
6.41 |
6.49 |
6.25 |
6.38 |
197.6K |
2.24% |
| AMAT |
|
Applied Materials, Inc |
173.02 |
176.88 |
172.79 |
176.55 |
6.67M |
3.49% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.88 |
1.90 |
1.79 |
1.89 |
4.8K |
-0.53% |
| ASML |
|
ASML Holding N |
766.37 |
779.19 |
765.98 |
775.23 |
1.45M |
1.87% |
| ASTE |
|
Astec Industries, Inc |
40.62 |
41.23 |
40.39 |
40.91 |
131K |
2.15% |
| ASYS |
|
Amtech Systems, Inc |
4.16 |
4.33 |
4.10 |
4.17 |
25.2K |
2.96% |
| B |
|
Barnes Group Inc |
21.37 |
21.70 |
21.30 |
21.41 |
32.11M |
-0.83% |
| BKR |
|
Michael Baker Corporation |
39.17 |
39.65 |
38.75 |
38.99 |
6.9M |
-0.13% |
| BLBD |
|
Blue Bird Corp |
41.18 |
41.92 |
41.03 |
41.57 |
246.9K |
1.89% |
| BMI |
|
Badger Meter, Inc |
245.12 |
247.04 |
242.85 |
243.45 |
181.8K |
0.29% |
| BWEN |
|
Broadwind Energy Inc |
1.81 |
1.89 |
1.78 |
1.87 |
80.6K |
5.65% |
| CARR |
|
Carrier Global Corp [Carr/I] |
71.55 |
71.76 |
70.49 |
71.04 |
4.71M |
-0.28% |
| CAT |
|
Caterpillar Inc |
361.00 |
364.61 |
360.20 |
362.44 |
1.58M |
1.51% |
| CHX |
|
Championx Corp |
26.55 |
26.76 |
26.14 |
26.40 |
3.21M |
-1.01% |
| CMCO |
|
Columbus McKinnon Corp |
15.30 |
15.60 |
15.04 |
15.29 |
392.4K |
1.66% |
| CMI |
|
Cummins Inc |
322.40 |
325.35 |
320.60 |
322.31 |
547.3K |
0.87% |
| CMT |
|
Core Molding Technologies, Inc |
16.47 |
16.73 |
16.42 |
16.68 |
35K |
1.28% |
| CREG |
|
China Recycling Energy Corp. |
0.60 |
1.47 |
0.30 |
0.36 |
73.37M |
-37.93% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.34 |
1.40 |
1.33 |
1.36 |
151.7K |
3.03% |
| CYD |
|
China Yuchai International Limited |
21.17 |
22.46 |
21.17 |
22.11 |
267.5K |
6.04% |
| DDD |
|
SCOLR Pharma Inc |
1.72 |
1.98 |
1.71 |
1.94 |
6.5M |
15.48% |
| DE |
|
Deere & Company |
515.28 |
526.44 |
512.85 |
524.44 |
1.28M |
2.91% |
| DOV |
|
Dover Corporation |
178.54 |
180.70 |
178.35 |
179.75 |
735.5K |
1.82% |
| DXPE |
|
DXP Enterprises, Inc |
77.01 |
79.67 |
77.01 |
78.09 |
113.7K |
1.95% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.73 |
3.80 |
3.50 |
3.65 |
15.8K |
1.39% |
| ELSE |
|
Electro-Sensors, Inc |
4.18 |
4.23 |
4.16 |
4.17 |
1K |
-1.88% |
| EPAC |
|
Actuant Corp |
42.44 |
42.80 |
42.31 |
42.66 |
228.4K |
1.16% |
| ETN |
|
Eaton Corporation |
330.09 |
339.71 |
328.30 |
338.01 |
3.39M |
4.43% |
| EVI |
|
EnviroStar, Inc. |
18.56 |
18.56 |
18.21 |
18.52 |
13.4K |
0.05% |
| FCEL |
|
FuelCell Energy, Inc |
6.13 |
7.15 |
6.08 |
6.94 |
2.41M |
15.09% |
| FELE |
|
Franklin Electric Co |
85.88 |
87.09 |
85.50 |
86.57 |
232.2K |
2.32% |
| FET |
|
Forum Energy Technologies Inc |
19.41 |
19.81 |
19.28 |
19.69 |
85.9K |
1.18% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
31.40 |
31.50 |
31.40 |
31.47 |
2.3K |
1.19% |
| FLS |
|
Flowserve Corporation |
47.22 |
47.63 |
46.99 |
47.33 |
2.18M |
1.87% |
| FSS |
|
Federal Signal Corporation |
100.65 |
101.66 |
100.49 |
101.39 |
259.9K |
1.76% |
| FSTR |
|
L |
19.82 |
20.02 |
19.61 |
19.78 |
19.1K |
1.44% |
| FTK |
|
Flotek Industries, Inc |
16.16 |
16.52 |
15.79 |
16.02 |
332K |
0.31% |
| GBX |
|
The Greenbrier Companies |
45.88 |
46.19 |
45.53 |
45.68 |
154.6K |
0.84% |
| GENC |
|
Gencor Industries, Inc |
13.92 |
14.53 |
13.91 |
14.53 |
10.8K |
3.86% |
| GGG |
|
Graco Inc |
84.35 |
85.06 |
83.92 |
85.03 |
1M |
1.78% |
| GHM |
|
Graham Corporation |
46.61 |
48.05 |
46.61 |
47.33 |
76.8K |
2.38% |
| GRC |
|
The Gorman-Rupp Company |
35.75 |
36.04 |
35.66 |
35.93 |
49.1K |
1.15% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.05 |
2.11 |
2.00 |
2.10 |
83.7K |
5.00% |
| GTES |
|
Gates Industrial Corp Plc |
22.03 |
22.20 |
21.85 |
22.10 |
1.14M |
1.89% |
| GTLS |
|
Chart Industries, Inc |
146.00 |
147.90 |
146.00 |
146.54 |
781.3K |
1.62% |
| GWW |
|
W |
1073.54 |
1077.64 |
1063.57 |
1071.80 |
152.7K |
0.71% |
| HLIO |
|
Helios Technologies Inc |
33.09 |
33.84 |
32.86 |
33.46 |
467.1K |
2.32% |
| HRI |
|
Herc Holdings Inc |
115.65 |
117.11 |
111.76 |
112.86 |
324.9K |
-0.91% |
| HURC |
|
Hurco Companies, Inc |
14.85 |
15.31 |
14.69 |
14.98 |
39.3K |
1.01% |
| HY |
|
Hyster-Yale Materials Handling |
39.65 |
40.07 |
39.57 |
39.79 |
55.3K |
1.02% |
| IEX |
|
IDEX Corporation |
179.63 |
180.72 |
178.29 |
179.92 |
587.7K |
1.18% |
| IPWR |
|
Ideal Power Inc |
4.71 |
4.71 |
4.45 |
4.45 |
12.7K |
-2.41% |
| IR |
|
Ingersoll-Rand Company Limited |
81.49 |
82.29 |
81.03 |
81.61 |
1.56M |
1.38% |
| ITT |
|
ITT Corporation |
152.03 |
153.66 |
151.46 |
151.93 |
328.7K |
0.98% |
| ITW |
|
Illinois Tool Works Inc |
244.24 |
245.15 |
242.61 |
244.45 |
671.7K |
1.23% |
| KAI |
|
Kadant Inc |
319.90 |
321.90 |
317.92 |
320.30 |
71.3K |
1.53% |
| KEQU |
|
Kewaunee Scientific Corporation |
38.40 |
38.40 |
36.66 |
37.65 |
3K |
1.59% |
| KMT |
|
Kennametal Inc |
22.14 |
22.27 |
21.97 |
22.25 |
688.3K |
1.64% |
| KRNT |
|
Kornit Digital Ord |
19.84 |
20.82 |
19.56 |
20.58 |
409.2K |
5.32% |
| LECO |
|
Lincoln Electric Holdings, Inc |
202.07 |
206.25 |
202.07 |
204.43 |
384.3K |
1.57% |
| LNN |
|
Lindsay Corporation |
135.79 |
136.55 |
134.38 |
135.58 |
101.9K |
1.01% |
| LXFR |
|
Luxfer Holdings Plc |
11.72 |
11.80 |
11.61 |
11.66 |
98.6K |
0.95% |
| MEC |
|
Mayville Engineering Company Inc |
14.64 |
15.04 |
14.61 |
14.97 |
91.6K |
2.60% |
| MIDD |
|
The Middleby Corporation |
142.80 |
144.70 |
142.02 |
144.01 |
836.5K |
2.00% |
| MLR |
|
Miller Industries, Inc |
43.94 |
44.50 |
43.65 |
44.27 |
54.2K |
1.21% |
| MTW |
|
Manitowoc Company, Inc |
11.38 |
11.64 |
11.34 |
11.44 |
249.5K |
2.14% |
| MWA |
|
Mueller Water Products, Inc |
23.50 |
23.76 |
23.26 |
23.44 |
1.59M |
1.21% |
| NDSN |
|
Nordson Corporation |
216.30 |
219.56 |
215.49 |
218.39 |
464.9K |
1.88% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.65 |
3.97 |
3.40 |
3.71 |
84.4K |
2.77% |
| NNDM |
|
Nano Dimension Ads |
1.42 |
1.47 |
1.41 |
1.43 |
1.14M |
-0.69% |
| NOV |
|
National-Oilwell Varco, Inc |
13.66 |
13.87 |
13.49 |
13.69 |
5.06M |
0.22% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
41.00 |
41.00 |
41.00 |
41.00 |
502 |
0.74% |
| NPO |
|
EnPro Industries, Inc |
191.19 |
192.82 |
189.50 |
191.12 |
112.1K |
1.68% |
| OFLX |
|
Omega Flex, Inc |
31.75 |
34.21 |
31.45 |
34.21 |
106.4K |
9.23% |
| OIS |
|
Oil States International, Inc |
5.26 |
5.47 |
5.20 |
5.44 |
1.31M |
2.84% |
| OSK |
|
Oshkosh Corporation |
111.56 |
112.44 |
110.97 |
111.54 |
583.5K |
0.50% |
| PCAR |
|
PACCAR Inc |
92.74 |
93.35 |
92.20 |
92.70 |
2.61M |
0.89% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.23 |
0.25 |
0.20 |
0.23 |
26.16M |
-11.54% |
| PH |
|
Parker-Hannifin Corporation |
661.39 |
665.94 |
658.21 |
661.84 |
636.2K |
1.18% |
| PLOW |
|
Douglas Dynamics, Inc. |
29.00 |
29.51 |
28.72 |
29.15 |
200.5K |
1.64% |
| PLUG |
|
Plug Power Inc |
1.33 |
1.40 |
1.28 |
1.31 |
59.43M |
1.55% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
18.39 |
22.70 |
17.99 |
22.09 |
412.5K |
27.47% |
| PRLB |
|
Proto Labs Inc |
38.14 |
38.65 |
37.99 |
38.64 |
159.3K |
2.74% |
| RAIL |
|
FreightCar America, Inc |
8.71 |
8.89 |
8.46 |
8.78 |
121.1K |
0.80% |
| ROK |
|
Rockwell Automation |
322.58 |
325.83 |
320.89 |
324.30 |
669.3K |
2.03% |
| SHYF |
|
The Shyft Group Inc |
12.07 |
12.10 |
11.87 |
12.00 |
132K |
1.10% |
| SLNG |
|
Stabilis Solutions Inc |
5.04 |
5.34 |
4.84 |
4.84 |
6.5K |
-3.59% |
| SOTK |
|
Sono-Tek Corp. |
3.70 |
3.79 |
3.69 |
3.72 |
6.5K |
0.81% |
| SXI |
|
Standex Intl Corp |
154.07 |
156.15 |
151.61 |
156.15 |
270.7K |
2.25% |
| TATT |
|
T.A.T. Technologies Ltd. |
27.00 |
27.60 |
26.22 |
26.28 |
244.7K |
-0.04% |
| TAYD |
|
Taylor Devices, Inc. |
35.73 |
37.28 |
35.73 |
37.15 |
12.4K |
4.74% |
| TEX |
|
Terex Corporation |
46.68 |
47.25 |
46.15 |
46.90 |
557.2K |
1.96% |