Machinery Stocks List

Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAON		55.12	55.18	53.79	54.66	163900	-0.11%	AAON Stock Predictions
ABVC		0.86	0.90	0.78	0.80	47700	-10.11%	ABVC Stock Predictions
ACA		54.65	55.54	54.22	54.85	211000	1.16%	ACA Stock Predictions
ACMR		12.04	12.64	12.01	12.54	559100	6.81%	ACMR Stock Predictions
ADES		2.96	3.02	2.82	3.00	97300	1.35%	ADES Stock Predictions
AGCO		96.42	97.53	93.53	94.40	744900	-0.57%	AGCO Stock Predictions
AIMC		33.62	34.30	33.28	33.62	215100	0.63%	AIMC Stock Predictions
AIT		97.91	99.07	96.57	98.60	174100	2.14%	AIT Stock Predictions
ALG		122.63	122.95	120.46	121.85	33600	0.28%	ALG Stock Predictions
ALSN		32.99	33.70	32.80	33.61	1101400	3.00%	ALSN Stock Predictions
ALTG		10.96	11.12	10.77	10.89	91400	0.55%	ALTG Stock Predictions
AMAT		84.43	85.18	82.53	84.15	6218900	1.46%	AMAT Stock Predictions
AQUA		34.57	34.87	33.93	34.24	604100	1.09%	AQUA Stock Predictions
ARTW		1.82	1.90	1.81	1.83	14400	-0.54%	ARTW Stock Predictions
ASML		438.85	442.51	426.50	433.29	875700	0.58%	ASML Stock Predictions
ASTE		32.96	33.03	31.91	32.08	79100	-1.53%	ASTE Stock Predictions
ASYS		9.06	9.23	8.93	8.97	9800	0.00%	ASYS Stock Predictions
B		28.43	28.77	27.94	28.51	217800	1.17%	B Stock Predictions
BIMI		0.29	0.31	0.28	0.29	384100	-3.33%	BIMI Stock Predictions
BKR		20.79	21.43	20.67	20.76	9083300	1.52%	BKR Stock Predictions
BLBD		8.56	8.58	8.07	8.12	65100	-2.75%	BLBD Stock Predictions
BMI		93.00	94.04	91.99	92.91	131200	0.75%	BMI Stock Predictions
BWEN		2.98	3.17	2.93	3.14	94600	9.03%	BWEN Stock Predictions
CARR		35.72	35.78	35.01	35.55	4334500	0.77%	CARR Stock Predictions
CAT		164.46	164.57	160.60	162.44	2752800	-0.11%	CAT Stock Predictions
CECE		9.26	9.40	9.10	9.16	178500	-0.43%	CECE Stock Predictions
CHX		18.42	18.69	17.83	18.05	1830500	-0.17%	CHX Stock Predictions
CIR		13.60	13.99	13.38	13.54	162200	0.45%	CIR Stock Predictions
CMCO		25.96	26.15	25.38	25.74	96000	0.31%	CMCO Stock Predictions
CMI		204.80	207.29	200.40	203.17	1005200	0.24%	CMI Stock Predictions
CMT		10.06	10.06	9.48	9.63	7500	-0.82%	CMT Stock Predictions
CNHI		11.15	11.27	10.89	11.04	2864600	0.27%	CNHI Stock Predictions
CREG		3.21	3.34	3.19	3.30	7900	3.77%	CREG Stock Predictions
CVGI		4.79	4.83	4.46	4.49	119300	-4.67%	CVGI Stock Predictions
CYD		7.23	7.25	7.15	7.20	12200	-0.28%	CYD Stock Predictions
DDD		8.08	8.33	8.01	8.20	1199800	3.80%	DDD Stock Predictions
DE		335.90	341.69	332.34	335.68	1180000	1.04%	DE Stock Predictions
DOV		118.79	119.49	115.02	116.67	1116000	-1.09%	DOV Stock Predictions
DRQ		19.57	20.03	19.14	19.18	194400	-0.05%	DRQ Stock Predictions
DXPE		24.16	24.40	23.65	23.72	88000	-1.21%	DXPE Stock Predictions
EBON		0.40	0.40	0.37	0.37	401100	-2.63%	EBON Stock Predictions
ELSE		5.94	5.99	5.74	5.86	12300	-0.68%	ELSE Stock Predictions
EPAC		16.50	16.57	16.14	16.31	264400	-0.37%	EPAC Stock Predictions
ETN		135.01	135.41	129.85	131.30	2236100	-1.67%	ETN Stock Predictions
EVI		15.24	16.50	15.09	16.30	30900	5.84%	EVI Stock Predictions
FCEL		3.62	3.71	3.44	3.50	9571300	-0.85%	FCEL Stock Predictions
FELE		82.01	82.35	80.17	80.68	151000	-0.95%	FELE Stock Predictions
FET		20.49	21.86	20.34	20.56	58400	0.34%	FET Stock Predictions
FLS		25.03	25.18	24.53	24.71	3013600	0.08%	FLS Stock Predictions
FSS		38.31	38.56	37.39	37.59	258600	-1.23%	FSS Stock Predictions
FSTR		9.73	9.73	9.50	9.64	10100	0.10%	FSTR Stock Predictions
FTK		0.98	1.00	0.94	0.94	242800	-6.00%	FTK Stock Predictions
GBX		26.50	26.50	25.32	25.48	623500	-1.96%	GBX Stock Predictions
GENC		9.20	9.45	9.01	9.01	1500	-1.21%	GENC Stock Predictions
GGG		61.41	61.43	59.59	60.02	842700	-1.53%	GGG Stock Predictions
GHM		8.99	8.99	8.70	8.85	19400	-1.01%	GHM Stock Predictions
GRC		24.05	24.69	23.68	24.55	133700	1.74%	GRC Stock Predictions
GTEC		2.74	2.74	2.55	2.56	14900	-6.91%	GTEC Stock Predictions
GTES		9.84	9.95	9.66	9.84	883600	0.92%	GTES Stock Predictions
GTLS		180.16	184.00	177.21	179.35	324700	1.38%	GTLS Stock Predictions
GWW		494.79	496.98	483.19	487.10	366100	-0.46%	GWW Stock Predictions
HEES		27.77	28.33	27.14	27.56	173500	0.36%	HEES Stock Predictions
HIHO		2.39	2.39	2.30	2.39	8100	0.00%	HIHO Stock Predictions
HLIO		50.11	50.68	48.88	49.81	150600	0.69%	HLIO Stock Predictions
HOLI		18.30	18.47	17.90	18.11	196300	0.11%	HOLI Stock Predictions
HRI		103.47	106.77	101.92	103.48	157100	1.65%	HRI Stock Predictions
HURC		23.17	23.26	22.24	22.43	18200	-3.07%	HURC Stock Predictions
HY		25.59	25.75	24.52	24.67	46800	-2.45%	HY Stock Predictions
IEX		201.26	201.80	196.44	198.53	677000	-0.55%	IEX Stock Predictions
IPWR		11.10	11.72	10.88	10.89	8000	-1.98%	IPWR Stock Predictions
IR		43.97	44.12	42.20	42.93	2764900	-0.90%	IR Stock Predictions
ITT		67.44	67.94	65.31	66.22	281700	-0.45%	ITT Stock Predictions
ITW		188.48	189.46	182.04	183.51	1317500	-1.99%	ITW Stock Predictions
JBT		84.18	85.92	83.37	85.68	257800	3.99%	JBT Stock Predictions
KAI		170.40	171.76	165.70	166.98	39200	-1.30%	KAI Stock Predictions
KEQU		18.90	18.90	18.02	18.31	2900	0.88%	KEQU Stock Predictions
KMT		20.82	21.11	20.45	21.06	1117200	2.48%	KMT Stock Predictions
KRNT		25.87	26.83	25.71	26.61	465400	4.89%	KRNT Stock Predictions
LECO		127.72	128.09	124.66	125.70	467500	-0.81%	LECO Stock Predictions
LNN		144.59	146.39	142.40	142.83	51000	0.53%	LNN Stock Predictions
LXFR		14.45	14.54	14.09	14.29	83500	-0.49%	LXFR Stock Predictions
MEC		6.71	6.89	6.52	6.70	54400	1.82%	MEC Stock Predictions
MICT		0.69	0.70	0.68	0.69	71100	0.00%	MICT Stock Predictions
MIDD		124.68	126.41	122.33	123.99	413500	0.09%	MIDD Stock Predictions
MLR		21.99	22.00	21.19	21.57	23000	-1.15%	MLR Stock Predictions
MNTX		4.43	4.62	4.25	4.60	3800	2.45%	MNTX Stock Predictions
MTW		8.20	8.28	7.94	7.98	173700	-1.72%	MTW Stock Predictions
MWA		10.10	10.25	10.05	10.22	1242700	2.00%	MWA Stock Predictions
NDSN		214.00	215.67	208.21	209.97	253300	-1.26%	NDSN Stock Predictions
NISN		0.55	0.58	0.51	0.52	338700	-3.70%	NISN Stock Predictions
NNDM		2.41	2.49	2.39	2.45	1806400	2.08%	NNDM Stock Predictions
NOV		14.99	15.41	14.81	14.85	4093300	1.16%	NOV Stock Predictions
NOVZ		28.42	28.42	28.42	28.42	200	-0.35%	NOVZ Stock Predictions
NPO		86.98	87.39	84.58	85.37	50600	-0.74%	NPO Stock Predictions
NR		2.46	2.55	2.42	2.46	581400	2.50%	NR Stock Predictions
OFLX		93.85	95.87	92.83	95.00	11700	1.69%	OFLX Stock Predictions
OIS		3.75	3.98	3.69	3.89	831700	6.28%	OIS Stock Predictions
OSK		71.68	71.97	69.30	70.43	516400	-0.35%	OSK Stock Predictions
PCAR		83.49	83.93	81.96	82.96	1610800	-0.05%	PCAR Stock Predictions
PCSA		1.88	1.96	1.88	1.91	14300	2.14%	PCSA Stock Predictions
PFIN		5.44	5.45	5.35	5.35	4900	-0.37%	PFIN Stock Predictions
PH		243.14	244.53	235.69	238.29	1334700	-0.70%	PH Stock Predictions
PLOW		28.58	28.58	27.76	27.82	70400	-2.11%	PLOW Stock Predictions
PLUG		22.42	22.94	21.83	21.85	19055000	0.74%	PLUG Stock Predictions
PPIH		9.53	9.79	9.40	9.53	5300	1.38%	PPIH Stock Predictions
PRLB		35.98	36.41	34.99	35.39	156300	-0.08%	PRLB Stock Predictions
RAIL		3.80	3.95	3.70	3.79	56600	0.53%	RAIL Stock Predictions
ROK		218.31	218.31	209.27	212.13	1108700	-1.53%	ROK Stock Predictions
SDPI		0.65	0.67	0.64	0.65	33100	1.56%	SDPI Stock Predictions
SHYF		20.91	21.47	20.56	20.95	159500	1.11%	SHYF Stock Predictions
SLNG		6.49	6.64	5.84	5.90	264500	-10.47%	SLNG Stock Predictions
SMIT		2.25	2.25	1.92	1.92	46000	-7.25%	SMIT Stock Predictions
SOI		8.99	9.32	8.82	9.01	167700	2.62%	SOI Stock Predictions
SOTK		7.47	7.50	7.13	7.33	10000	2.52%	SOTK Stock Predictions
SXI		82.84	83.22	81.05	81.50	47700	-0.91%	SXI Stock Predictions
TATT		6.27	6.28	5.93	6.18	2600	0.32%	TATT Stock Predictions
TAYD		9.91	9.95	9.89	9.91	2300	0.00%	TAYD Stock Predictions
TEX		29.86	30.11	28.82	29.34	497700	-0.17%	TEX Stock Predictions
THMO		0.19	0.20	0.18	0.19	168300	0.00%	THMO Stock Predictions
TITN		26.81	27.71	26.81	27.63	301500	4.22%	TITN Stock Predictions
TNC		58.61	58.77	56.81	57.04	46800	-1.91%	TNC Stock Predictions
TOMZ		0.64	0.66	0.62	0.64	23800	4.92%	TOMZ Stock Predictions
TRN		22.49	23.00	22.10	22.26	655500	0.13%	TRN Stock Predictions
TTC		87.30	87.63	84.63	85.86	508700	-0.69%	TTC Stock Predictions
TWI		11.89	12.29	11.80	12.02	488400	3.26%	TWI Stock Predictions
TWIN		10.80	10.97	10.52	10.52	4600	-1.22%	TWIN Stock Predictions
UNIT		6.79	6.99	6.73	6.90	2577700	3.29%	UNIT Stock Predictions
VJET		3.12	3.64	3.12	3.49	14600	11.86%	VJET Stock Predictions
VTSI		5.76	5.87	5.60	5.60	17000	-2.78%	VTSI Stock Predictions
WAB		82.18	82.22	79.33	80.75	767000	-0.57%	WAB Stock Predictions
WHD		35.86	37.23	35.45	36.39	662400	4.30%	WHD Stock Predictions
WLMS		1.49	1.50	1.37	1.40	84000	-0.71%	WLMS Stock Predictions
WNC		15.33	15.67	15.24	15.49	425600	2.58%	WNC Stock Predictions
WPRT		0.94	0.94	0.91	0.92	532900	1.10%	WPRT Stock Predictions
WTS		125.10	125.17	121.60	122.84	93300	-0.42%	WTS Stock Predictions
WWD		82.70	83.09	79.90	80.27	464600	-2.11%	WWD Stock Predictions
XAIR		7.88	8.13	7.79	7.96	92600	1.66%	XAIR Stock Predictions
XONE		49.88	49.88	49.88	49.88	100	-0.02%	XONE Stock Predictions
XYL		89.81	90.20	87.40	88.36	878800	-0.60%	XYL Stock Predictions