| AAON |
 |
AAON, Inc |
130.95 |
132.06 |
127.41 |
129.95 |
630.1K |
1.44% |
| ABVC |
|
ABVC BioPharma Inc |
0.52 |
0.56 |
0.52 |
0.55 |
79.4K |
5.77% |
| ACA |
|
Arcosa Inc |
98.66 |
98.92 |
97.34 |
98.09 |
232.9K |
2.04% |
| ACMR |
|
A |
18.39 |
18.49 |
17.79 |
17.89 |
1.85M |
0.17% |
| AGCO |
|
AGCO Corporation |
98.84 |
99.41 |
97.20 |
97.36 |
659.1K |
0.05% |
| AIT |
|
Applied Industrial Technologies |
259.17 |
260.00 |
251.12 |
253.10 |
265.6K |
-0.09% |
| ALG |
|
Alamo Group, Inc |
182.45 |
182.45 |
179.89 |
181.05 |
67.6K |
1.89% |
| ALSN |
|
Allison Transmission Holdings |
117.84 |
118.29 |
116.06 |
116.31 |
415.6K |
0.23% |
| ALTG |
|
Alta Equipment Group Inc |
7.20 |
7.26 |
7.07 |
7.22 |
92.9K |
5.25% |
| AMAT |
|
Applied Materials, Inc |
176.75 |
179.51 |
175.88 |
178.38 |
5.91M |
2.72% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.63 |
1.74 |
1.61 |
1.71 |
37.2K |
4.91% |
| ASML |
|
ASML Holding N |
739.46 |
744.47 |
725.19 |
726.30 |
1.86M |
-1.36% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| ASYS |
|
Amtech Systems, Inc |
5.37 |
5.45 |
5.25 |
5.26 |
29K |
-0.94% |
| B |
|
Barnes Group Inc |
47.37 |
47.37 |
47.27 |
47.30 |
358.7K |
0.04% |
| BKR |
|
Michael Baker Corporation |
45.62 |
45.90 |
45.21 |
45.72 |
6.17M |
1.44% |
| BLBD |
|
Blue Bird Corp |
42.88 |
43.21 |
41.79 |
42.25 |
373.1K |
1.93% |
| BMI |
|
Badger Meter, Inc |
214.91 |
215.53 |
211.23 |
213.81 |
131.6K |
1.92% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.92 |
1.76 |
1.87 |
131.9K |
4.47% |
| CARR |
|
Carrier Global Corp [Carr/I] |
69.89 |
70.22 |
68.78 |
68.80 |
4.88M |
0.58% |
| CAT |
|
Caterpillar Inc |
379.14 |
379.94 |
374.33 |
374.89 |
1.98M |
0.89% |
| CHX |
|
Championx Corp |
28.53 |
29.01 |
28.38 |
28.87 |
1.76M |
2.38% |
| CMCO |
|
Columbus McKinnon Corp |
36.46 |
36.84 |
35.60 |
35.80 |
119.9K |
0.96% |
| CMI |
|
Cummins Inc |
368.32 |
369.86 |
360.58 |
360.80 |
753.3K |
-0.95% |
| CMT |
|
Core Molding Technologies, Inc |
15.22 |
15.52 |
15.04 |
15.52 |
40.3K |
4.09% |
| CREG |
|
China Recycling Energy Corp. |
0.63 |
0.65 |
0.61 |
0.63 |
13.1K |
0.00% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.26 |
2.28 |
2.17 |
2.22 |
237.2K |
0.45% |
| CYD |
|
China Yuchai International Limited |
10.17 |
10.30 |
9.90 |
10.14 |
27K |
-0.39% |
| DDD |
|
SCOLR Pharma Inc |
3.18 |
3.20 |
3.07 |
3.11 |
2.1M |
2.64% |
| DE |
|
Deere & Company |
437.98 |
438.00 |
426.45 |
428.88 |
1.43M |
-0.79% |
| DOV |
|
Dover Corporation |
191.83 |
193.11 |
190.18 |
190.74 |
843.4K |
1.03% |
| DXPE |
|
DXP Enterprises, Inc |
99.81 |
102.18 |
98.41 |
98.55 |
487K |
2.47% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.94 |
6.52 |
5.76 |
6.13 |
37.4K |
2.51% |
| ELSE |
|
Electro-Sensors, Inc |
5.43 |
5.45 |
5.25 |
5.27 |
2.7K |
-2.23% |
| EPAC |
|
Actuant Corp |
43.36 |
43.36 |
42.05 |
42.51 |
285.4K |
0.19% |
| ETN |
|
Eaton Corporation |
346.91 |
349.69 |
340.71 |
342.58 |
3.43M |
0.72% |
| EVI |
|
EnviroStar, Inc. |
17.58 |
17.69 |
16.81 |
16.98 |
21K |
-1.62% |
| FCEL |
|
FuelCell Energy, Inc |
10.17 |
10.25 |
9.70 |
9.79 |
1.03M |
1.24% |
| FELE |
|
Franklin Electric Co |
99.46 |
99.46 |
97.75 |
97.76 |
146.6K |
0.39% |
| FET |
|
Forum Energy Technologies Inc |
18.89 |
19.66 |
18.38 |
19.45 |
88.8K |
4.57% |
| FLOW |
|
Flow International Corporation |
32.12 |
32.12 |
32.07 |
32.07 |
1.1K |
1.07% |
| FLS |
|
Flowserve Corporation |
60.89 |
61.04 |
60.33 |
60.68 |
714.4K |
1.71% |
| FSS |
|
Federal Signal Corporation |
98.92 |
99.11 |
95.13 |
96.01 |
366.5K |
-1.14% |
| FSTR |
|
L |
26.48 |
27.54 |
26.33 |
27.40 |
30.6K |
4.78% |
| FTK |
|
Flotek Industries, Inc |
9.00 |
9.15 |
8.77 |
8.91 |
174.7K |
2.41% |
| GBX |
|
The Greenbrier Companies |
67.06 |
67.77 |
66.18 |
66.93 |
344.8K |
1.39% |
| GENC |
|
Gencor Industries, Inc |
16.50 |
16.50 |
16.12 |
16.50 |
17.9K |
2.61% |
| GGG |
|
Graco Inc |
84.73 |
84.73 |
83.75 |
83.86 |
413.7K |
0.87% |
| GHM |
|
Graham Corporation |
44.25 |
44.25 |
43.01 |
43.97 |
49.9K |
2.57% |
| GRC |
|
The Gorman-Rupp Company |
37.97 |
37.97 |
37.25 |
37.66 |
35.3K |
1.62% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.88 |
1.90 |
1.80 |
1.87 |
29.8K |
1.08% |
| GTES |
|
Gates Industrial Corp Plc |
20.81 |
20.85 |
19.77 |
19.98 |
3.8M |
-1.96% |
| GTLS |
|
Chart Industries, Inc |
211.28 |
213.66 |
209.45 |
213.36 |
693.9K |
4.11% |
| GWW |
|
W |
1101.95 |
1116.99 |
1091.72 |
1093.36 |
539.8K |
0.50% |
| HEES |
|
H&E Equipment Services, Inc |
90.30 |
90.36 |
89.00 |
89.00 |
4.72M |
-1.43% |
| HIHO |
|
Highway Holdings Limited |
1.94 |
1.94 |
1.90 |
1.90 |
2.2K |
-1.55% |
| HLIO |
|
Helios Technologies Inc |
45.60 |
46.07 |
44.54 |
44.54 |
137.7K |
0.29% |
| HRI |
|
Herc Holdings Inc |
207.30 |
207.60 |
198.99 |
200.97 |
267.6K |
-0.09% |
| HURC |
|
Hurco Companies, Inc |
18.04 |
18.33 |
17.60 |
17.88 |
16.4K |
0.96% |
| HY |
|
Hyster-Yale Materials Handling |
53.36 |
53.36 |
51.93 |
52.67 |
66.3K |
1.62% |
| IEX |
|
IDEX Corporation |
218.55 |
219.69 |
214.39 |
214.53 |
465.6K |
0.00% |
| IPWR |
|
Ideal Power Inc |
7.36 |
7.68 |
7.10 |
7.50 |
42.1K |
4.60% |
| IR |
|
Ingersoll-Rand Company Limited |
90.66 |
91.75 |
90.44 |
90.53 |
2.14M |
1.26% |
| ITT |
|
ITT Corporation |
146.72 |
148.24 |
144.95 |
145.47 |
537.3K |
1.34% |
| ITW |
|
Illinois Tool Works Inc |
256.38 |
256.67 |
253.73 |
253.80 |
712.5K |
0.33% |
| KAI |
|
Kadant Inc |
361.98 |
364.53 |
356.94 |
363.94 |
80.6K |
2.72% |
| KEQU |
|
Kewaunee Scientific Corporation |
58.53 |
59.39 |
57.59 |
58.39 |
12.7K |
4.44% |
| KMT |
|
Kennametal Inc |
24.65 |
24.65 |
23.69 |
23.98 |
1.35M |
-0.42% |
| KRNT |
|
Kornit Digital Ord |
30.37 |
30.50 |
29.69 |
30.00 |
689.5K |
1.76% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.56 |
197.78 |
191.83 |
192.10 |
189.5K |
0.51% |
| LNN |
|
Lindsay Corporation |
130.26 |
131.48 |
129.00 |
130.61 |
76.3K |
1.79% |
| LXFR |
|
Luxfer Holdings Plc |
13.10 |
13.28 |
12.77 |
13.25 |
139.3K |
3.52% |
| MEC |
|
Mayville Engineering Company Inc |
15.47 |
15.66 |
15.23 |
15.33 |
154.4K |
1.73% |
| MIDD |
|
The Middleby Corporation |
142.08 |
143.93 |
139.98 |
140.91 |
535.8K |
1.16% |
| MLR |
|
Miller Industries, Inc |
67.27 |
67.78 |
66.21 |
67.78 |
71.7K |
3.12% |
| MTW |
|
Manitowoc Company, Inc |
9.23 |
9.29 |
9.04 |
9.18 |
195.3K |
2.57% |
| MWA |
|
Mueller Water Products, Inc |
22.56 |
22.81 |
22.30 |
22.66 |
979.1K |
1.12% |
| NDSN |
|
Nordson Corporation |
210.56 |
213.57 |
208.95 |
211.48 |
680.4K |
1.96% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
5.89 |
6.34 |
5.43 |
5.84 |
70K |
5.80% |
| NNDM |
|
Nano Dimension Ads |
2.30 |
2.31 |
2.23 |
2.26 |
1.56M |
0.89% |
| NOV |
|
National-Oilwell Varco, Inc |
14.99 |
15.32 |
14.90 |
15.17 |
2.54M |
1.95% |
| NOVZ |
|
Listed Funds Trust |
40.56 |
40.57 |
40.45 |
40.56 |
1.4K |
1.48% |
| NPO |
|
EnPro Industries, Inc |
171.02 |
171.02 |
167.35 |
168.35 |
95.5K |
1.00% |
| OFLX |
|
Omega Flex, Inc |
42.29 |
42.30 |
40.52 |
40.57 |
15.5K |
-1.62% |
| OIS |
|
Oil States International, Inc |
5.48 |
5.77 |
5.43 |
5.72 |
513.3K |
5.54% |
| OSK |
|
Oshkosh Corporation |
94.86 |
95.43 |
93.98 |
94.01 |
455.6K |
1.06% |
| PCAR |
|
PACCAR Inc |
111.57 |
111.93 |
109.58 |
109.63 |
2.06M |
-0.52% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.82 |
0.87 |
0.82 |
0.87 |
16.4K |
4.82% |
| PH |
|
Parker-Hannifin Corporation |
660.49 |
669.12 |
655.58 |
656.32 |
701.1K |
1.44% |
| PLOW |
|
Douglas Dynamics, Inc. |
24.17 |
24.51 |
24.03 |
24.27 |
148K |
2.45% |
| PLUG |
|
Plug Power Inc |
2.86 |
2.92 |
2.66 |
2.71 |
68.91M |
1.88% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
15.00 |
15.00 |
14.11 |
14.44 |
30.1K |
-2.63% |
| PRLB |
|
Proto Labs Inc |
38.70 |
38.85 |
37.58 |
38.26 |
214.7K |
3.10% |
| RAIL |
|
FreightCar America, Inc |
10.80 |
11.11 |
10.69 |
11.08 |
165.9K |
3.26% |
| ROK |
|
Rockwell Automation |
282.07 |
282.96 |
274.55 |
276.11 |
712.3K |
-0.31% |
| SHYF |
|
The Shyft Group Inc |
11.93 |
12.76 |
11.69 |
12.36 |
502.1K |
17.27% |
| SLNG |
|
Stabilis Solutions Inc |
6.20 |
6.29 |
6.09 |
6.29 |
3.6K |
2.61% |
| SOTK |
|
Sono-Tek Corp. |
3.82 |
3.93 |
3.68 |
3.91 |
14.5K |
-1.01% |
| SXI |
|
Standex Intl Corp |
187.29 |
187.40 |
183.28 |
185.50 |
43.3K |
1.39% |
| TATT |
|
T.A.T. Technologies Ltd. |
27.76 |
28.49 |
27.63 |
28.13 |
72.6K |
2.25% |
| TAYD |
|
Taylor Devices, Inc. |
33.54 |
35.25 |
33.42 |
33.98 |
56.2K |
2.94% |
| TEX |
|
Terex Corporation |
47.35 |
47.46 |
46.56 |
46.89 |
512.6K |
2.25% |
| TITN |
|
Titan Machinery Inc |
15.25 |
15.45 |
15.00 |
15.29 |
188.7K |
3.52% |
| TNC |
|
Tennant Company |
85.00 |
85.00 |
83.71 |
84.06 |
85.2K |
0.91% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.05 |
1.14 |
1.01 |
1.11 |
65.8K |
5.71% |
| TRN |
|
Trinity Industries, Inc |
38.00 |
38.12 |
37.52 |
37.66 |
626.1K |
0.53% |
| TTC |
|
The Toro Company |
83.53 |
83.70 |
82.20 |
82.21 |
680.2K |
-0.07% |
| TWI |
|
Titan International, Inc |
7.05 |
7.21 |
6.94 |
6.98 |
659.7K |
2.35% |
| TWIN |
|
Twin Disc, Incorporated |
11.43 |
11.43 |
11.23 |
11.39 |
9.2K |
2.80% |
| UNIT |
|
Uniti Group Inc |
5.62 |
5.78 |
5.52 |
5.68 |
2.76M |
3.65% |
| VTSI |
|
Virtra Systems Inc |
6.85 |
6.90 |
6.72 |
6.83 |
32.4K |
1.19% |
| WAB |
|
Wabtec Corporation |
201.00 |
202.26 |
199.75 |
200.29 |
1.13M |
1.11% |
| WHD |
|
Cactus Inc Cl A |
61.24 |
63.40 |
60.64 |
63.17 |
436.3K |
4.55% |
| WNC |
|
Wabash National Corporation |
16.76 |
17.16 |
15.35 |
15.99 |
1.43M |
-6.05% |
| WPRT |
|
Westport Innovations Inc |
3.98 |
4.00 |
3.70 |
3.77 |
32.6K |
1.89% |
| WTS |
|
Watts Water Technologies, Inc |
207.00 |
207.99 |
202.87 |
204.58 |
84.7K |
0.92% |
| WWD |
|
Woodward Inc |
185.89 |
187.28 |
183.43 |
183.66 |
257.8K |
-0.24% |
| XAIR |
|
Beyond Air Inc |
0.35 |
0.38 |
0.34 |
0.36 |
820.9K |
0.00% |
| XONE |
|
The Exone Company |
49.60 |
49.60 |
49.59 |
49.60 |
542.3K |
0.06% |
| XYL |
|
Xylem Inc |
117.61 |
118.23 |
115.36 |
116.09 |
1.34M |
0.58% |