Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Machinery Stocks List

Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Machinery Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 73.71 75.48 73.71 74.50 211400 0.81% AAON Stock Predictions
ABVC 0.77 0.78 0.75 0.76 40700 0.00% ABVC Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
ACMR 12.39 12.79 11.92 12.49 808400 -0.40% ACMR Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
AIMC 61.05 61.10 61.03 61.07 293400 -0.05% AIMC Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
ALG 153.57 155.34 153.30 154.08 39200 -0.04% ALG Stock Predictions
ALSN 44.74 44.81 44.17 44.43 585800 -0.52% ALSN Stock Predictions
ALTG 16.63 16.89 16.47 16.60 117400 0.12% ALTG Stock Predictions
AMAT 112.62 113.89 110.70 112.50 8704200 -2.66% AMAT Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
ARTW 2.53 2.60 2.50 2.52 20900 -1.95% ARTW Stock Predictions
ASML 667.20 678.12 666.68 667.39 1248600 -2.41% ASML Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BIMI 1.44 1.52 1.41 1.43 30100 -2.05% BIMI Stock Predictions
BKR 31.70 31.77 31.14 31.30 5435100 -1.57% BKR Stock Predictions
BLBD 14.64 14.82 14.36 14.57 124100 -1.35% BLBD Stock Predictions
BMI 105.01 115.99 103.93 111.93 293000 -3.63% BMI Stock Predictions
BWEN 5.22 5.53 5.02 5.32 414800 1.53% BWEN Stock Predictions
CARR 43.49 43.99 43.38 43.62 1868800 -0.07% CARR Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CIR 25.36 26.46 25.18 26.01 118000 2.85% CIR Stock Predictions
CMCO 35.62 36.05 35.22 35.35 81700 -0.95% CMCO Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CMT 14.55 15.07 14.55 15.00 56900 1.83% CMT Stock Predictions
CNHI 17.56 17.64 17.46 17.58 3450900 0.80% CNHI Stock Predictions
CREG 2.08 2.20 2.03 2.12 90200 5.47% CREG Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CYD 9.16 9.16 9.10 9.13 5000 0.44% CYD Stock Predictions
DDD 10.10 10.96 10.10 10.76 2404500 6.22% DDD Stock Predictions
DE 421.20 422.87 417.62 418.18 1324400 -0.72% DE Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
DRQ 30.13 30.13 28.40 28.57 191900 -4.83% DRQ Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
EBON 8.12 8.37 8.09 8.18 66300 -0.37% EBON Stock Predictions
ELSE 4.74 4.87 4.69 4.87 7900 3.84% ELSE Stock Predictions
EPAC 25.32 26.00 25.32 25.86 165800 2.01% EPAC Stock Predictions
ETN 160.50 163.36 160.12 162.24 1283600 0.83% ETN Stock Predictions
EVI 22.35 22.35 20.27 20.27 36400 -10.94% EVI Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FELE 86.31 87.92 86.15 87.33 101000 1.11% FELE Stock Predictions
FET 32.75 32.96 31.73 32.00 60000 -1.72% FET Stock Predictions
FLS 33.28 33.51 33.04 33.39 1079400 0.27% FLS Stock Predictions
FSS 52.50 53.69 52.36 53.46 206600 1.33% FSS Stock Predictions
FSTR 11.84 12.19 11.66 11.74 17800 -0.42% FSTR Stock Predictions
FTK 1.30 1.33 1.20 1.26 602800 -3.08% FTK Stock Predictions
GBX 28.76 29.80 28.63 29.58 323300 2.42% GBX Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GGG 66.39 67.83 66.32 67.21 751900 0.89% GGG Stock Predictions
GHM 9.83 9.97 9.49 9.63 25800 -2.23% GHM Stock Predictions
GRC 27.82 28.59 27.74 28.41 75700 2.16% GRC Stock Predictions
GTEC 2.32 2.32 2.25 2.29 19100 -2.14% GTEC Stock Predictions
GTES 12.71 13.11 12.70 13.02 609200 1.96% GTES Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
GWW 565.22 573.72 565.22 571.79 158700 1.21% GWW Stock Predictions
HEES 49.91 51.00 49.75 50.78 172500 1.20% HEES Stock Predictions
HIHO 2.27 2.37 2.26 2.36 2700 2.61% HIHO Stock Predictions
HLIO 65.86 66.83 65.76 66.19 56200 -0.35% HLIO Stock Predictions
HOLI 18.98 19.08 18.74 18.96 141500 -0.37% HOLI Stock Predictions
HRI 151.98 154.88 151.95 153.22 147500 0.22% HRI Stock Predictions
HURC 27.79 28.40 27.30 27.86 28700 -0.61% HURC Stock Predictions
HY 31.69 32.31 31.27 31.53 42200 -0.97% HY Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
IPWR 12.77 13.26 12.41 13.00 29400 0.93% IPWR Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
JBT 106.86 109.74 106.55 109.33 100900 2.20% JBT Stock Predictions
KAI 199.62 201.76 196.53 200.56 36200 -0.02% KAI Stock Predictions
KMT 27.56 28.07 27.50 27.90 495800 0.98% KMT Stock Predictions
KRNT 23.31 25.19 23.30 24.64 436400 5.03% KRNT Stock Predictions
LECO 160.13 163.96 160.09 163.10 391200 1.49% LECO Stock Predictions
LNN 151.73 153.21 150.15 153.21 100200 0.72% LNN Stock Predictions
LXFR 16.17 16.56 16.14 16.30 48400 0.80% LXFR Stock Predictions
MEC 14.60 15.48 14.54 15.39 77800 3.36% MEC Stock Predictions
MICT 1.09 1.09 1.05 1.07 232700 0.00% MICT Stock Predictions
MIDD 149.62 154.36 149.00 154.36 514300 2.61% MIDD Stock Predictions
MLR 28.54 29.10 28.54 28.84 12100 0.52% MLR Stock Predictions
MNTX 3.99 4.05 3.97 4.02 35500 2.03% MNTX Stock Predictions
MTW 12.87 13.30 12.87 13.22 145800 2.48% MTW Stock Predictions
MWA 12.16 12.44 12.09 12.40 654500 1.72% MWA Stock Predictions
NDSN 234.65 240.89 233.46 239.58 278600 1.83% NDSN Stock Predictions
NISN 0.61 0.63 0.58 0.60 185200 -3.23% NISN Stock Predictions
NNDM 2.71 2.91 2.69 2.86 3041800 5.15% NNDM Stock Predictions
NOV 24.79 24.83 23.73 23.95 2742500 -3.43% NOV Stock Predictions
NPO 115.51 117.52 115.15 115.25 77400 -0.45% NPO Stock Predictions
NR 4.33 4.37 4.21 4.24 1014600 -2.97% NR Stock Predictions
OFLX 98.27 105.24 98.27 104.32 6200 3.29% OFLX Stock Predictions
OIS 8.52 8.65 8.33 8.37 325100 -2.11% OIS Stock Predictions
OSK 100.70 102.55 100.43 101.95 496900 1.31% OSK Stock Predictions
PCAR 112.00 112.24 108.95 110.63 2803000 -1.43% PCAR Stock Predictions
PCSA 0.98 0.98 0.85 0.88 125500 -10.20% PCSA Stock Predictions
PFIN 5.30 5.30 5.29 5.30 2100 0.00% PFIN Stock Predictions
PH 313.15 321.64 312.06 319.80 835200 1.71% PH Stock Predictions
PLOW 39.42 40.14 39.21 39.87 34000 0.83% PLOW Stock Predictions
PLUG 15.11 16.07 14.92 15.86 25381400 3.19% PLUG Stock Predictions
PPIH 10.85 11.04 10.85 11.00 4700 2.23% PPIH Stock Predictions
PRLB 28.48 29.54 28.25 29.44 114700 2.87% PRLB Stock Predictions
RAIL 3.45 3.47 3.36 3.40 30100 1.19% RAIL Stock Predictions
ROK 282.75 287.28 276.11 286.46 1027500 1.63% ROK Stock Predictions
SDPI 1.11 1.11 1.07 1.08 60800 -0.92% SDPI Stock Predictions
SHYF 32.36 33.30 32.36 32.93 114700 1.14% SHYF Stock Predictions
SLNG 4.63 4.74 4.62 4.70 8700 4.44% SLNG Stock Predictions
SOI 10.38 10.40 10.03 10.13 108600 -2.31% SOI Stock Predictions
SOTK 5.81 5.96 5.81 5.96 300 0.17% SOTK Stock Predictions
SXI 110.03 111.33 109.23 110.96 39000 2.25% SXI Stock Predictions
TATT 5.77 5.94 5.77 5.94 1400 4.03% TATT Stock Predictions
TAYD 15.51 15.75 15.30 15.67 9300 1.03% TAYD Stock Predictions
TEX 49.48 50.55 49.33 50.31 611700 1.35% TEX Stock Predictions
THMO 4.00 4.27 3.95 3.95 160500 -1.25% THMO Stock Predictions
TITN 42.66 43.96 42.25 43.19 226800 1.41% TITN Stock Predictions
TNC 66.87 68.18 66.87 67.40 29900 0.43% TNC Stock Predictions
TOMZ 0.90 0.93 0.84 0.88 36100 3.53% TOMZ Stock Predictions
TRN 28.25 28.43 28.05 28.31 267200 0.21% TRN Stock Predictions
TTC 110.16 111.55 109.68 109.78 473000 -0.28% TTC Stock Predictions
TWI 16.42 16.63 16.27 16.41 191000 -0.55% TWI Stock Predictions
TWIN 10.35 10.35 10.05 10.23 6800 -1.16% TWIN Stock Predictions
UNIT 6.35 6.59 6.30 6.50 2478300 2.52% UNIT Stock Predictions
VJET 2.33 2.33 2.28 2.29 4400 -1.72% VJET Stock Predictions
VTSI 4.84 4.85 4.80 4.80 10700 -0.62% VTSI Stock Predictions
WAB 103.81 104.19 102.94 103.13 1149900 -0.87% WAB Stock Predictions
WHD 52.88 52.88 51.40 51.65 432400 -2.46% WHD Stock Predictions
WLMS 0.96 1.00 0.96 0.98 21100 -2.00% WLMS Stock Predictions
WNC 25.12 25.35 24.84 25.09 251500 0.24% WNC Stock Predictions
WPRT 0.97 0.98 0.96 0.98 526900 1.03% WPRT Stock Predictions
WTS 156.87 160.15 156.12 159.28 87600 1.45% WTS Stock Predictions
WWD 109.57 111.53 109.57 110.65 298000 0.81% WWD Stock Predictions
XAIR 6.48 6.68 6.38 6.59 200500 1.70% XAIR Stock Predictions
XONE 49.87 49.87 49.87 49.87 38100 0.02% XONE Stock Predictions
XYL 101.00 103.22 100.58 102.42 1881400 1.08% XYL Stock Predictions



Mall Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener