| AAON |
 |
AAON, Inc |
80.78 |
84.55 |
80.78 |
82.46 |
510.6K |
2.51% |
| ABVC |
|
ABVC BioPharma Inc |
0.99 |
0.99 |
0.85 |
0.86 |
225.2K |
-11.34% |
| ACA |
|
Arcosa Inc |
76.75 |
78.11 |
76.63 |
77.39 |
375.4K |
0.43% |
| ACMR |
|
A |
19.97 |
19.97 |
19.19 |
19.36 |
1.25M |
-1.88% |
| AGCO |
|
AGCO Corporation |
79.88 |
82.01 |
79.16 |
80.96 |
984.1K |
0.85% |
| AIT |
|
Applied Industrial Technologies |
216.60 |
223.45 |
215.71 |
221.75 |
489.6K |
2.90% |
| ALG |
|
Alamo Group, Inc |
167.03 |
169.30 |
166.51 |
167.46 |
80.7K |
0.35% |
| ALSN |
|
Allison Transmission Holdings |
88.46 |
89.89 |
87.82 |
88.78 |
632.2K |
0.68% |
| ALTG |
|
Alta Equipment Group Inc |
4.03 |
4.23 |
4.02 |
4.19 |
111.6K |
3.71% |
| AMAT |
|
Applied Materials, Inc |
138.99 |
139.65 |
136.94 |
137.46 |
6.48M |
-0.53% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.59 |
1.64 |
1.56 |
1.58 |
22.8K |
-1.86% |
| ASML |
|
ASML Holding N |
644.36 |
647.66 |
636.93 |
640.16 |
1.44M |
0.82% |
| ASTE |
|
Astec Industries, Inc |
34.04 |
34.50 |
33.79 |
34.16 |
91.8K |
0.15% |
| ASYS |
|
Amtech Systems, Inc |
3.59 |
3.61 |
3.50 |
3.58 |
29.5K |
0.00% |
| BKR |
|
Michael Baker Corporation |
38.77 |
39.48 |
38.64 |
38.91 |
5.55M |
2.05% |
| BLBD |
|
Blue Bird Corp |
33.11 |
34.04 |
32.80 |
33.71 |
888.3K |
1.38% |
| BMI |
|
Badger Meter, Inc |
183.67 |
203.72 |
183.67 |
201.63 |
635K |
9.64% |
| BWEN |
|
Broadwind Energy Inc |
1.64 |
1.69 |
1.62 |
1.68 |
106.4K |
1.82% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.74 |
60.40 |
59.24 |
59.90 |
3.71M |
1.20% |
| CAT |
|
Caterpillar Inc |
292.17 |
297.70 |
291.90 |
294.25 |
2.72M |
1.42% |
| CHX |
|
Championx Corp |
24.93 |
25.63 |
24.82 |
25.41 |
3.02M |
2.92% |
| CMCO |
|
Columbus McKinnon Corp |
13.11 |
13.34 |
12.84 |
13.13 |
385.9K |
0.23% |
| CMI |
|
Cummins Inc |
282.96 |
285.33 |
280.80 |
281.81 |
624.1K |
0.45% |
| CREG |
|
China Recycling Energy Corp. |
0.62 |
0.63 |
0.58 |
0.63 |
37.6K |
1.61% |
| CVGI |
|
Commercial Vehicle Group, Inc |
0.85 |
0.94 |
0.84 |
0.90 |
299K |
4.65% |
| CYD |
|
China Yuchai International Limited |
14.30 |
14.79 |
14.26 |
14.30 |
157.8K |
0.85% |
| DDD |
|
SCOLR Pharma Inc |
1.93 |
1.95 |
1.75 |
1.86 |
4.4M |
-3.63% |
| DE |
|
Deere & Company |
455.31 |
458.87 |
451.52 |
452.07 |
1.04M |
-0.08% |
| DOV |
|
Dover Corporation |
162.40 |
163.80 |
160.62 |
161.08 |
3.02M |
-0.54% |
| DXPE |
|
DXP Enterprises, Inc |
79.82 |
81.12 |
78.52 |
80.80 |
217.1K |
1.55% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.41 |
3.59 |
3.31 |
3.33 |
7.5K |
-0.89% |
| ELSE |
|
Electro-Sensors, Inc |
4.10 |
4.14 |
4.10 |
4.14 |
1.3K |
-1.19% |
| EPAC |
|
Actuant Corp |
38.64 |
39.08 |
37.99 |
38.50 |
342K |
-0.44% |
| ETN |
|
Eaton Corporation |
272.00 |
272.00 |
265.97 |
268.32 |
2.54M |
-0.31% |
| FCEL |
|
FuelCell Energy, Inc |
3.91 |
4.04 |
3.81 |
3.87 |
362.2K |
-0.77% |
| FELE |
|
Franklin Electric Co |
87.01 |
87.52 |
86.48 |
86.52 |
168.3K |
-0.77% |
| FET |
|
Forum Energy Technologies Inc |
15.16 |
15.86 |
15.11 |
15.45 |
62.7K |
2.66% |
| FLS |
|
Flowserve Corporation |
42.38 |
42.60 |
41.66 |
41.73 |
1.67M |
-1.09% |
| FSS |
|
Federal Signal Corporation |
74.65 |
75.91 |
74.52 |
75.10 |
944.5K |
0.15% |
| FSTR |
|
L |
20.55 |
20.55 |
19.90 |
20.04 |
45K |
2.14% |
| FTK |
|
Flotek Industries, Inc |
6.78 |
7.00 |
6.78 |
6.82 |
112.2K |
0.29% |
| GBX |
|
The Greenbrier Companies |
42.32 |
43.42 |
42.26 |
42.86 |
1.1M |
1.06% |
| GGG |
|
Graco Inc |
78.50 |
79.14 |
78.12 |
78.58 |
658.8K |
0.20% |
| GHM |
|
Graham Corporation |
30.10 |
30.40 |
29.46 |
29.84 |
41.6K |
-0.96% |
| GRC |
|
The Gorman-Rupp Company |
33.33 |
33.80 |
33.32 |
33.47 |
52K |
0.00% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.48 |
1.49 |
1.41 |
1.46 |
50.1K |
1.39% |
| GTES |
|
Gates Industrial Corp Plc |
16.87 |
17.22 |
16.77 |
16.93 |
1.23M |
0.53% |
| GTLS |
|
Chart Industries, Inc |
124.90 |
128.80 |
124.90 |
128.45 |
619.9K |
2.92% |
| GWW |
|
W |
989.89 |
1013.49 |
987.48 |
1002.69 |
412.2K |
1.76% |
| HEES |
|
H&E Equipment Services, Inc |
90.69 |
91.22 |
90.60 |
90.73 |
439.1K |
0.04% |
| HIHO |
|
Highway Holdings Limited |
1.47 |
1.49 |
1.44 |
1.49 |
4K |
-1.32% |
| HLIO |
|
Helios Technologies Inc |
25.87 |
26.65 |
25.87 |
26.42 |
209.5K |
1.77% |
| HRI |
|
Herc Holdings Inc |
115.80 |
119.24 |
115.80 |
117.66 |
593.2K |
1.66% |
| HURC |
|
Hurco Companies, Inc |
14.23 |
14.78 |
14.01 |
14.28 |
4K |
-0.07% |
| HY |
|
Hyster-Yale Materials Handling |
37.99 |
39.30 |
37.94 |
38.26 |
66.5K |
0.68% |
| IEX |
|
IDEX Corporation |
164.33 |
165.47 |
163.63 |
163.95 |
852.7K |
-0.08% |
| IPWR |
|
Ideal Power Inc |
5.23 |
5.56 |
4.80 |
5.30 |
41.9K |
3.31% |
| IR |
|
Ingersoll-Rand Company Limited |
71.87 |
72.98 |
71.71 |
72.04 |
1.89M |
0.95% |
| ITT |
|
ITT Corporation |
127.00 |
129.96 |
127.00 |
128.11 |
849.9K |
1.05% |
| ITW |
|
Illinois Tool Works Inc |
230.84 |
233.93 |
230.49 |
230.84 |
888.4K |
0.45% |
| KAI |
|
Kadant Inc |
308.52 |
315.24 |
303.07 |
305.37 |
142.5K |
-1.03% |
| KEQU |
|
Kewaunee Scientific Corporation |
33.62 |
33.72 |
33.35 |
33.44 |
9.5K |
-2.48% |
| KMT |
|
Kennametal Inc |
18.79 |
19.04 |
18.59 |
18.63 |
677.4K |
-1.01% |
| KRNT |
|
Kornit Digital Ord |
19.09 |
19.16 |
18.34 |
18.40 |
183.9K |
-3.66% |
| LECO |
|
Lincoln Electric Holdings, Inc |
177.84 |
179.61 |
176.60 |
177.38 |
236.3K |
0.05% |
| LNN |
|
Lindsay Corporation |
124.77 |
125.21 |
123.75 |
124.06 |
75.1K |
-0.58% |
| LXFR |
|
Luxfer Holdings Plc |
10.00 |
10.15 |
9.83 |
9.85 |
125.4K |
-3.05% |
| MEC |
|
Mayville Engineering Company Inc |
12.34 |
12.47 |
12.23 |
12.25 |
102.5K |
-1.21% |
| MIDD |
|
The Middleby Corporation |
127.60 |
129.08 |
126.20 |
126.91 |
642K |
-0.45% |
| MLR |
|
Miller Industries, Inc |
39.68 |
40.56 |
39.68 |
40.19 |
86.3K |
1.18% |
| MTW |
|
Manitowoc Company, Inc |
7.44 |
7.64 |
7.35 |
7.59 |
306.9K |
1.47% |
| MWA |
|
Mueller Water Products, Inc |
24.93 |
25.51 |
24.93 |
25.02 |
3.9M |
-0.16% |
| NDSN |
|
Nordson Corporation |
180.69 |
182.67 |
179.56 |
180.81 |
404.3K |
0.07% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
5.64 |
5.64 |
5.35 |
5.55 |
16.4K |
2.78% |
| NNDM |
|
Nano Dimension Ads |
1.49 |
1.52 |
1.44 |
1.51 |
2.05M |
2.72% |
| NOV |
|
National-Oilwell Varco, Inc |
12.25 |
12.67 |
12.17 |
12.53 |
3.19M |
3.98% |
| NPO |
|
EnPro Industries, Inc |
144.35 |
146.02 |
143.26 |
144.28 |
136K |
0.45% |
| OFLX |
|
Omega Flex, Inc |
29.91 |
30.23 |
29.04 |
29.20 |
19.7K |
-2.67% |
| OIS |
|
Oil States International, Inc |
3.45 |
3.67 |
3.44 |
3.59 |
1.06M |
4.97% |
| OSK |
|
Oshkosh Corporation |
84.62 |
85.61 |
84.22 |
84.50 |
420.4K |
0.02% |
| PCAR |
|
PACCAR Inc |
87.02 |
88.72 |
87.02 |
88.17 |
2.44M |
1.57% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.26 |
0.15 |
0.22 |
1.26M |
-12.00% |
| PH |
|
Parker-Hannifin Corporation |
563.43 |
570.51 |
560.99 |
561.00 |
557.9K |
0.28% |
| PLOW |
|
Douglas Dynamics, Inc. |
23.47 |
24.07 |
23.47 |
23.65 |
292.7K |
0.42% |
| PLUG |
|
Plug Power Inc |
0.92 |
0.94 |
0.86 |
0.90 |
128.78M |
-2.17% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
12.28 |
12.48 |
11.84 |
11.96 |
34.2K |
-1.56% |
| PRLB |
|
Proto Labs Inc |
33.37 |
33.75 |
32.88 |
33.36 |
953.3K |
-0.12% |
| RAIL |
|
FreightCar America, Inc |
5.70 |
5.70 |
5.26 |
5.59 |
159.1K |
-0.71% |
| ROK |
|
Rockwell Automation |
230.00 |
236.80 |
230.00 |
232.29 |
1.45M |
1.83% |
| SHYF |
|
The Shyft Group Inc |
7.35 |
7.55 |
7.28 |
7.39 |
248.3K |
0.54% |
| SLNG |
|
Stabilis Solutions Inc |
4.36 |
4.43 |
4.30 |
4.32 |
6.5K |
-0.92% |
| SOTK |
|
Sono-Tek Corp. |
3.57 |
3.74 |
3.56 |
3.69 |
5.9K |
2.50% |
| SXI |
|
Standex Intl Corp |
135.90 |
138.07 |
135.42 |
136.23 |
59.9K |
0.31% |
| TATT |
|
T.A.T. Technologies Ltd. |
28.79 |
33.82 |
28.46 |
32.84 |
676.7K |
13.79% |
| TAYD |
|
Taylor Devices, Inc. |
30.16 |
30.82 |
30.01 |
30.55 |
6.5K |
1.29% |
| TEX |
|
Terex Corporation |
34.13 |
35.12 |
34.03 |
34.50 |
666.2K |
1.20% |
| TITN |
|
Titan Machinery Inc |
15.99 |
16.44 |
15.86 |
16.34 |
196.5K |
2.19% |
| TNC |
|
Tennant Company |
69.74 |
71.10 |
69.48 |
69.99 |
141.2K |
0.17% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.78 |
0.78 |
0.74 |
0.75 |
18.8K |
-6.25% |
| TRN |
|
Trinity Industries, Inc |
24.93 |
25.64 |
24.93 |
25.37 |
465.8K |
1.97% |
| TTC |
|
The Toro Company |
66.39 |
67.41 |
66.34 |
67.14 |
668K |
0.96% |
| TWI |
|
Titan International, Inc |
6.77 |
6.90 |
6.72 |
6.84 |
377.9K |
1.03% |
| TWIN |
|
Twin Disc, Incorporated |
6.71 |
7.08 |
6.50 |
6.62 |
73.2K |
-0.60% |
| UNIT |
|
Uniti Group Inc |
4.53 |
4.79 |
4.52 |
4.75 |
1.8M |
4.17% |
| VTSI |
|
Virtra Systems Inc |
3.89 |
3.90 |
3.75 |
3.77 |
65.8K |
-1.57% |
| WAB |
|
Wabtec Corporation |
170.02 |
172.67 |
169.44 |
170.93 |
927K |
0.72% |
| WHD |
|
Cactus Inc Cl A |
36.91 |
38.78 |
36.22 |
37.81 |
1.08M |
4.48% |
| WNC |
|
Wabash National Corporation |
9.92 |
10.50 |
9.86 |
10.18 |
4.6M |
2.72% |
| WPRT |
|
Westport Innovations Inc |
2.77 |
2.86 |
2.74 |
2.85 |
10.4K |
3.26% |
| WTS |
|
Watts Water Technologies, Inc |
197.94 |
198.92 |
195.12 |
197.04 |
199.6K |
-0.20% |
| WWD |
|
Woodward Inc |
169.66 |
171.74 |
168.26 |
169.17 |
429.1K |
-0.24% |
| XAIR |
|
Beyond Air Inc |
0.23 |
0.24 |
0.23 |
0.24 |
421.5K |
4.35% |
| XYL |
|
Xylem Inc |
109.26 |
111.51 |
109.26 |
110.42 |
2.15M |
1.13% |
