Machinery Stocks List
Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Machinery Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
129.12 |
132.05 |
125.63 |
127.22 |
436.1K |
-1.21% |
| ABVC |
|
ABVC BioPharma Inc |
1.30 |
1.33 |
1.19 |
1.21 |
65.2K |
-8.33% |
| ACA |
|
Arcosa Inc |
128.25 |
130.79 |
127.95 |
129.54 |
89.8K |
2.35% |
| ACMR |
|
A |
93.00 |
99.45 |
90.36 |
93.90 |
1.6M |
2.39% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AIT |
|
Applied Industrial Technologies |
324.35 |
324.83 |
316.76 |
320.10 |
195.1K |
0.31% |
| ALG |
|
Alamo Group, Inc |
154.80 |
156.00 |
152.53 |
153.67 |
28.4K |
-0.51% |
| ALSN |
|
Allison Transmission Holdings |
116.85 |
117.58 |
115.08 |
117.32 |
211.2K |
1.55% |
| ALTG |
|
Alta Equipment Group Inc |
6.89 |
7.37 |
6.86 |
7.02 |
161.1K |
4.15% |
| AMAT |
|
Applied Materials, Inc |
555.27 |
569.95 |
540.00 |
567.12 |
4.73M |
2.66% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.77 |
2.77 |
2.63 |
2.64 |
5.2K |
0.38% |
| ASML |
|
ASML Holding N |
1856.30 |
1913.55 |
1820.35 |
1862.53 |
1.83M |
-1.93% |
| ASTE |
|
Astec Industries, Inc |
50.63 |
51.82 |
49.85 |
51.28 |
47.8K |
1.83% |
| ASYS |
|
Amtech Systems, Inc |
27.00 |
27.24 |
22.81 |
23.97 |
933.7K |
6.20% |
| B |
|
Barnes Group Inc |
39.00 |
40.44 |
38.75 |
40.19 |
9.93M |
2.76% |
| BKR |
|
Michael Baker Corporation |
63.15 |
63.95 |
62.50 |
63.14 |
3.83M |
-0.50% |
| BLBD |
|
Blue Bird Corp |
72.30 |
73.32 |
71.16 |
71.57 |
126.5K |
0.22% |
| BMI |
|
Badger Meter, Inc |
130.01 |
135.17 |
130.00 |
131.74 |
199.5K |
0.89% |
| BWEN |
|
Broadwind Energy Inc |
4.13 |
4.54 |
4.01 |
4.16 |
514.3K |
0.48% |
| CARR |
|
Carrier Global Corp [Carr/I] |
69.93 |
70.50 |
68.74 |
69.90 |
2.24M |
0.23% |
| CAT |
|
Caterpillar Inc |
894.60 |
918.98 |
894.60 |
910.47 |
1.06M |
1.46% |
| |
| CMCO |
|
Columbus McKinnon Corp |
13.15 |
14.21 |
13.15 |
13.84 |
444.9K |
3.44% |
| CMI |
|
Cummins Inc |
657.00 |
673.96 |
655.68 |
659.58 |
311.8K |
0.66% |
| CMT |
|
Core Molding Technologies, Inc |
24.57 |
25.15 |
24.20 |
24.66 |
14.2K |
-0.28% |
| CREG |
|
China Recycling Energy Corp. |
0.21 |
0.23 |
0.18 |
0.19 |
2.73M |
-13.64% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.22 |
5.49 |
5.12 |
5.38 |
267.3K |
6.53% |
| CYD |
|
China Yuchai International Limited |
48.41 |
50.09 |
47.92 |
49.96 |
73.6K |
4.30% |
| DDD |
|
SCOLR Pharma Inc |
3.03 |
3.17 |
2.97 |
3.00 |
3.57M |
-0.66% |
| DE |
|
Deere & Company |
568.34 |
578.53 |
567.25 |
577.35 |
469.8K |
1.53% |
| DOV |
|
Dover Corporation |
220.78 |
221.33 |
216.29 |
217.36 |
406.9K |
-0.56% |
| DXPE |
|
DXP Enterprises, Inc |
167.70 |
173.20 |
167.15 |
169.04 |
56.3K |
0.96% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.10 |
2.17 |
1.90 |
2.01 |
11.6K |
-4.74% |
| ELSE |
|
Electro-Sensors, Inc |
7.75 |
7.75 |
7.66 |
7.66 |
1.3K |
-0.26% |
| EPAC |
|
Actuant Corp |
35.45 |
35.52 |
34.91 |
35.05 |
95.2K |
-0.48% |
| ETN |
|
Eaton Corporation |
395.00 |
399.13 |
388.34 |
391.43 |
1.08M |
-0.59% |
| EVI |
|
EnviroStar, Inc. |
17.26 |
17.35 |
16.63 |
16.91 |
12.8K |
-1.46% |
| FCEL |
|
FuelCell Energy, Inc |
17.62 |
18.70 |
16.48 |
16.95 |
5.58M |
-4.07% |
| FELE |
|
Franklin Electric Co |
104.18 |
104.18 |
102.04 |
103.56 |
54.7K |
1.30% |
| FET |
|
Forum Energy Technologies Inc |
51.93 |
53.74 |
51.26 |
52.94 |
38.7K |
1.05% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
38.87 |
38.87 |
38.84 |
38.84 |
2.7K |
0.83% |
| FLS |
|
Flowserve Corporation |
79.08 |
79.54 |
77.55 |
78.07 |
784.2K |
-0.05% |
| FSS |
|
Federal Signal Corporation |
111.39 |
111.90 |
108.63 |
109.11 |
157.3K |
-1.13% |
| FSTR |
|
L |
42.37 |
43.50 |
40.00 |
42.22 |
146.4K |
0.31% |
| FTK |
|
Flotek Industries, Inc |
24.63 |
25.23 |
24.41 |
24.65 |
127K |
1.73% |
| GBX |
|
The Greenbrier Companies |
47.97 |
49.24 |
47.62 |
48.16 |
598K |
1.62% |
| GENC |
|
Gencor Industries, Inc |
15.01 |
15.08 |
14.74 |
14.92 |
13.6K |
0.20% |
| GGG |
|
Graco Inc |
74.72 |
74.93 |
73.99 |
74.57 |
405.6K |
0.61% |
| GHM |
|
Graham Corporation |
104.16 |
106.61 |
103.02 |
103.79 |
94.1K |
0.45% |
| GRC |
|
The Gorman-Rupp Company |
83.77 |
84.99 |
83.17 |
84.62 |
105K |
2.07% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.62 |
0.66 |
0.62 |
0.63 |
36.2K |
-4.55% |
| GTES |
|
Gates Industrial Corp Plc |
27.14 |
27.23 |
26.78 |
27.14 |
695.2K |
1.08% |
 |
| GTLS |
|
Chart Industries, Inc |
206.47 |
206.81 |
206.18 |
206.71 |
339.7K |
0.16% |
| GWW |
|
W |
1320.54 |
1329.76 |
1304.98 |
1315.67 |
113.7K |
0.13% |
| HIHO |
|
Highway Holdings Limited |
0.82 |
0.89 |
0.76 |
0.76 |
115.5K |
-11.63% |
| HLIO |
|
Helios Technologies Inc |
84.28 |
85.00 |
83.61 |
84.59 |
70.2K |
1.20% |
| HRI |
|
Herc Holdings Inc |
144.65 |
148.43 |
141.57 |
144.54 |
234.3K |
1.42% |
| HURC |
|
Hurco Companies, Inc |
21.64 |
21.80 |
21.26 |
21.52 |
27.1K |
0.09% |
| HY |
|
Hyster-Yale Materials Handling |
36.00 |
38.51 |
36.00 |
37.19 |
91.9K |
5.23% |
| IEX |
|
IDEX Corporation |
218.55 |
219.32 |
216.18 |
218.49 |
161.6K |
0.78% |
| IPWR |
|
Ideal Power Inc |
5.95 |
6.50 |
5.81 |
6.05 |
389.2K |
2.02% |
| IR |
|
Ingersoll-Rand Company Limited |
73.96 |
74.68 |
73.00 |
74.00 |
1.2M |
1.12% |
| ITT |
|
ITT Corporation |
187.30 |
189.35 |
185.52 |
189.13 |
689.6K |
2.23% |
| ITW |
|
Illinois Tool Works Inc |
256.68 |
257.48 |
254.15 |
257.43 |
404.9K |
1.18% |
| KAI |
|
Kadant Inc |
292.36 |
292.36 |
281.18 |
282.54 |
86.3K |
-2.09% |
| KEQU |
|
Kewaunee Scientific Corporation |
35.64 |
35.64 |
35.64 |
35.64 |
202 |
-0.34% |
| KMT |
|
Kennametal Inc |
35.00 |
35.40 |
34.61 |
34.98 |
377.3K |
1.13% |
| KRNT |
|
Kornit Digital Ord |
15.88 |
16.11 |
15.73 |
15.78 |
66K |
-0.13% |
| LECO |
|
Lincoln Electric Holdings, Inc |
260.39 |
263.42 |
255.70 |
258.43 |
165.2K |
0.26% |
| LNN |
|
Lindsay Corporation |
115.34 |
117.00 |
114.67 |
115.35 |
31.4K |
0.57% |
| LXFR |
|
Luxfer Holdings Plc |
17.85 |
18.38 |
17.51 |
18.08 |
67.6K |
1.29% |
| MEC |
|
Mayville Engineering Company Inc |
35.24 |
36.50 |
35.00 |
35.50 |
396.8K |
0.82% |
| MIDD |
|
The Middleby Corporation |
158.54 |
158.94 |
156.61 |
158.55 |
252.5K |
0.28% |
| MLR |
|
Miller Industries, Inc |
49.18 |
49.61 |
48.61 |
48.62 |
8.4K |
-0.47% |
| MTW |
|
Manitowoc Company, Inc |
12.46 |
12.62 |
12.34 |
12.46 |
86.1K |
1.80% |
| MWA |
|
Mueller Water Products, Inc |
26.00 |
26.13 |
25.71 |
25.83 |
347.5K |
0.82% |
| NDSN |
|
Nordson Corporation |
288.15 |
289.03 |
286.00 |
288.31 |
100.1K |
0.94% |
| NNDM |
|
Nano Dimension Ads |
1.51 |
1.53 |
1.47 |
1.50 |
1.58M |
-1.96% |
| NOV |
|
National-Oilwell Varco, Inc |
20.98 |
21.37 |
20.85 |
21.13 |
1.29M |
0.00% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
46.67 |
46.76 |
46.67 |
46.76 |
200 |
0.21% |
| NPO |
|
EnPro Industries, Inc |
339.22 |
341.95 |
331.53 |
334.60 |
138.9K |
-0.16% |
| OFLX |
|
Omega Flex, Inc |
30.74 |
31.25 |
30.69 |
30.87 |
19.7K |
0.85% |
 |
| OIS |
|
Oil States International, Inc |
8.34 |
8.64 |
8.26 |
8.50 |
301.1K |
-0.12% |
| OSK |
|
Oshkosh Corporation |
135.16 |
136.00 |
133.36 |
135.06 |
266.3K |
0.82% |
| PCAR |
|
PACCAR Inc |
118.25 |
119.10 |
117.00 |
118.53 |
1.3M |
0.87% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.35 |
2.44 |
2.10 |
2.21 |
46.1K |
-6.36% |
| PH |
|
Parker-Hannifin Corporation |
909.80 |
913.52 |
896.02 |
903.33 |
174.7K |
0.10% |
| PLOW |
|
Douglas Dynamics, Inc. |
47.00 |
47.55 |
46.29 |
47.16 |
59K |
0.68% |
| PLUG |
|
Plug Power Inc |
2.88 |
2.91 |
2.69 |
2.77 |
45.24M |
-2.12% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
27.22 |
27.48 |
25.29 |
25.36 |
123.3K |
-6.04% |
| PRLB |
|
Proto Labs Inc |
78.20 |
79.48 |
77.11 |
79.01 |
103.8K |
1.50% |
| RAIL |
|
FreightCar America, Inc |
8.23 |
8.63 |
8.13 |
8.15 |
163.7K |
-0.97% |
| ROK |
|
Rockwell Automation |
461.46 |
463.88 |
455.99 |
459.44 |
213.3K |
0.38% |
| SLNG |
|
Stabilis Solutions Inc |
5.03 |
5.42 |
5.01 |
5.14 |
57.5K |
1.98% |
| SOTK |
|
Sono-Tek Corp. |
5.26 |
5.40 |
5.15 |
5.29 |
10.7K |
0.19% |
| SXI |
|
Standex Intl Corp |
309.18 |
309.18 |
301.94 |
303.32 |
112.2K |
-0.13% |
| TATT |
|
T.A.T. Technologies Ltd. |
44.19 |
45.60 |
43.40 |
45.25 |
130.4K |
2.79% |
| TAYD |
|
Taylor Devices, Inc. |
55.01 |
56.40 |
53.76 |
54.02 |
9.2K |
-0.79% |
| TEX |
|
Terex Corporation |
63.73 |
64.73 |
62.63 |
63.79 |
431.1K |
1.61% |
| TITN |
|
Titan Machinery Inc |
19.16 |
20.26 |
18.84 |
20.24 |
189.6K |
6.36% |
| TNC |
|
Tennant Company |
88.38 |
88.86 |
86.79 |
86.87 |
62.6K |
-0.67% |
Free Dividend Stock Screener
Mall Stocks
| |