Stock Screener

Machinery Stocks List

Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Machinery Stocks

6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 75.11 77.40 72.25 73.71 1.19M 0.99%
ABVC ABVC BioPharma Inc 1.82 1.98 1.78 1.95 482.1K 10.17%
ACA Arcosa Inc 86.71 87.21 85.06 85.56 326K -0.31%
ACMR A 24.80 25.64 24.63 25.42 454.3K 4.31%
AGCO AGCO Corporation 102.09 104.02 101.49 103.09 726.8K 2.49%
AIT Applied Industrial Technologies 228.40 230.39 226.95 230.06 348.2K 1.95%
ALG Alamo Group, Inc 214.64 218.53 214.00 216.56 193.9K 1.93%
ALSN Allison Transmission Holdings 99.80 99.98 94.92 95.41 1.37M -3.45%
ALTG Alta Equipment Group Inc 6.41 6.49 6.25 6.38 197.6K 2.24%
AMAT Applied Materials, Inc 173.02 176.88 172.79 176.55 6.67M 3.49%
ARTW Arts-Way Manufacturing Co 1.88 1.90 1.79 1.89 4.8K -0.53%
ASML ASML Holding N 766.37 779.19 765.98 775.23 1.45M 1.87%
ASTE Astec Industries, Inc 40.62 41.23 40.39 40.91 131K 2.15%
ASYS Amtech Systems, Inc 4.16 4.33 4.10 4.17 25.2K 2.96%
B Barnes Group Inc 21.37 21.70 21.30 21.41 32.11M -0.83%
BKR Michael Baker Corporation 39.17 39.65 38.75 38.99 6.9M -0.13%
BLBD Blue Bird Corp 41.18 41.92 41.03 41.57 246.9K 1.89%
BMI Badger Meter, Inc 245.12 247.04 242.85 243.45 181.8K 0.29%
BWEN Broadwind Energy Inc 1.81 1.89 1.78 1.87 80.6K 5.65%
CARR Carrier Global Corp [Carr/I] 71.55 71.76 70.49 71.04 4.71M -0.28%
CAT Caterpillar Inc 361.00 364.61 360.20 362.44 1.58M 1.51%
CHX Championx Corp 26.55 26.76 26.14 26.40 3.21M -1.01%
CMCO Columbus McKinnon Corp 15.30 15.60 15.04 15.29 392.4K 1.66%
CMI Cummins Inc 322.40 325.35 320.60 322.31 547.3K 0.87%
CMT Core Molding Technologies, Inc 16.47 16.73 16.42 16.68 35K 1.28%
CREG China Recycling Energy Corp. 0.60 1.47 0.30 0.36 73.37M -37.93%
CVGI Commercial Vehicle Group, Inc 1.34 1.40 1.33 1.36 151.7K 3.03%
CYD China Yuchai International Limited 21.17 22.46 21.17 22.11 267.5K 6.04%
DDD SCOLR Pharma Inc 1.72 1.98 1.71 1.94 6.5M 15.48%
DE Deere & Company 515.28 526.44 512.85 524.44 1.28M 2.91%
DOV Dover Corporation 178.54 180.70 178.35 179.75 735.5K 1.82%
DXPE DXP Enterprises, Inc 77.01 79.67 77.01 78.09 113.7K 1.95%
EBON Ebang International Holdings Inc Cl A 3.73 3.80 3.50 3.65 15.8K 1.39%
ELSE Electro-Sensors, Inc 4.18 4.23 4.16 4.17 1K -1.88%
EPAC Actuant Corp 42.44 42.80 42.31 42.66 228.4K 1.16%
ETN Eaton Corporation 330.09 339.71 328.30 338.01 3.39M 4.43%
EVI EnviroStar, Inc. 18.56 18.56 18.21 18.52 13.4K 0.05%
FCEL FuelCell Energy, Inc 6.13 7.15 6.08 6.94 2.41M 15.09%
FELE Franklin Electric Co 85.88 87.09 85.50 86.57 232.2K 2.32%
FET Forum Energy Technologies Inc 19.41 19.81 19.28 19.69 85.9K 1.18%
FLOW Global X U.S. Cash Flow Kings 100 ETF 31.40 31.50 31.40 31.47 2.3K 1.19%
FLS Flowserve Corporation 47.22 47.63 46.99 47.33 2.18M 1.87%
FSS Federal Signal Corporation 100.65 101.66 100.49 101.39 259.9K 1.76%
FSTR L 19.82 20.02 19.61 19.78 19.1K 1.44%
FTK Flotek Industries, Inc 16.16 16.52 15.79 16.02 332K 0.31%
GBX The Greenbrier Companies 45.88 46.19 45.53 45.68 154.6K 0.84%
GENC Gencor Industries, Inc 13.92 14.53 13.91 14.53 10.8K 3.86%
GGG Graco Inc 84.35 85.06 83.92 85.03 1M 1.78%
GHM Graham Corporation 46.61 48.05 46.61 47.33 76.8K 2.38%
GRC The Gorman-Rupp Company 35.75 36.04 35.66 35.93 49.1K 1.15%
GTEC Global Defense Technology and Systems, Inc. 2.05 2.11 2.00 2.10 83.7K 5.00%
GTES Gates Industrial Corp Plc 22.03 22.20 21.85 22.10 1.14M 1.89%
GTLS Chart Industries, Inc 146.00 147.90 146.00 146.54 781.3K 1.62%
GWW W 1073.54 1077.64 1063.57 1071.80 152.7K 0.71%
HLIO Helios Technologies Inc 33.09 33.84 32.86 33.46 467.1K 2.32%
HRI Herc Holdings Inc 115.65 117.11 111.76 112.86 324.9K -0.91%
HURC Hurco Companies, Inc 14.85 15.31 14.69 14.98 39.3K 1.01%
HY Hyster-Yale Materials Handling 39.65 40.07 39.57 39.79 55.3K 1.02%
IEX IDEX Corporation 179.63 180.72 178.29 179.92 587.7K 1.18%
IPWR Ideal Power Inc 4.71 4.71 4.45 4.45 12.7K -2.41%
IR Ingersoll-Rand Company Limited 81.49 82.29 81.03 81.61 1.56M 1.38%
ITT ITT Corporation 152.03 153.66 151.46 151.93 328.7K 0.98%
ITW Illinois Tool Works Inc 244.24 245.15 242.61 244.45 671.7K 1.23%
KAI Kadant Inc 319.90 321.90 317.92 320.30 71.3K 1.53%
KEQU Kewaunee Scientific Corporation 38.40 38.40 36.66 37.65 3K 1.59%
KMT Kennametal Inc 22.14 22.27 21.97 22.25 688.3K 1.64%
KRNT Kornit Digital Ord 19.84 20.82 19.56 20.58 409.2K 5.32%
LECO Lincoln Electric Holdings, Inc 202.07 206.25 202.07 204.43 384.3K 1.57%
LNN Lindsay Corporation 135.79 136.55 134.38 135.58 101.9K 1.01%
LXFR Luxfer Holdings Plc 11.72 11.80 11.61 11.66 98.6K 0.95%
MEC Mayville Engineering Company Inc 14.64 15.04 14.61 14.97 91.6K 2.60%
MIDD The Middleby Corporation 142.80 144.70 142.02 144.01 836.5K 2.00%
MLR Miller Industries, Inc 43.94 44.50 43.65 44.27 54.2K 1.21%
MTW Manitowoc Company, Inc 11.38 11.64 11.34 11.44 249.5K 2.14%
MWA Mueller Water Products, Inc 23.50 23.76 23.26 23.44 1.59M 1.21%
NDSN Nordson Corporation 216.30 219.56 215.49 218.39 464.9K 1.88%
NISN NiSun International Enterprise Development Group Co Ltd 3.65 3.97 3.40 3.71 84.4K 2.77%
NNDM Nano Dimension Ads 1.42 1.47 1.41 1.43 1.14M -0.69%
NOV National-Oilwell Varco, Inc 13.66 13.87 13.49 13.69 5.06M 0.22%
NOVZ TrueShares Structured Outcome (November) ETF 41.00 41.00 41.00 41.00 502 0.74%
NPO EnPro Industries, Inc 191.19 192.82 189.50 191.12 112.1K 1.68%
OFLX Omega Flex, Inc 31.75 34.21 31.45 34.21 106.4K 9.23%
OIS Oil States International, Inc 5.26 5.47 5.20 5.44 1.31M 2.84%
OSK Oshkosh Corporation 111.56 112.44 110.97 111.54 583.5K 0.50%
PCAR PACCAR Inc 92.74 93.35 92.20 92.70 2.61M 0.89%
PCSA Processa Pharmaceuticals Inc 0.23 0.25 0.20 0.23 26.16M -11.54%
PH Parker-Hannifin Corporation 661.39 665.94 658.21 661.84 636.2K 1.18%
PLOW Douglas Dynamics, Inc. 29.00 29.51 28.72 29.15 200.5K 1.64%
PLUG Plug Power Inc 1.33 1.40 1.28 1.31 59.43M 1.55%
PPIH Perma-Pipe International Holdings Inc 18.39 22.70 17.99 22.09 412.5K 27.47%
PRLB Proto Labs Inc 38.14 38.65 37.99 38.64 159.3K 2.74%
RAIL FreightCar America, Inc 8.71 8.89 8.46 8.78 121.1K 0.80%
ROK Rockwell Automation 322.58 325.83 320.89 324.30 669.3K 2.03%
SHYF The Shyft Group Inc 12.07 12.10 11.87 12.00 132K 1.10%
SLNG Stabilis Solutions Inc 5.04 5.34 4.84 4.84 6.5K -3.59%
SOTK Sono-Tek Corp. 3.70 3.79 3.69 3.72 6.5K 0.81%
SXI Standex Intl Corp 154.07 156.15 151.61 156.15 270.7K 2.25%
TATT T.A.T. Technologies Ltd. 27.00 27.60 26.22 26.28 244.7K -0.04%
TAYD Taylor Devices, Inc. 35.73 37.28 35.73 37.15 12.4K 4.74%
TEX Terex Corporation 46.68 47.25 46.15 46.90 557.2K 1.96%


Mall Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies