Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Machinery Stocks List

Machinery Stocks List is a list of public traded Machinery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Machinery Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 93.05 96.10 93.05 95.58 254600 2.72% AAON Stock Predictions
ABVC 0.63 0.65 0.63 0.63 7100 0.00% ABVC Stock Predictions
ACA 70.28 73.73 70.28 73.58 318100 4.71% ACA Stock Predictions
ACMR 10.44 11.25 10.44 10.90 581100 5.52% ACMR Stock Predictions
ADES 1.38 1.42 1.34 1.35 203000 -2.88% ADES Stock Predictions
AGCO 121.02 123.51 119.62 122.90 814400 1.88% AGCO Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
ALG 181.74 184.57 179.59 183.54 59900 2.21% ALG Stock Predictions
ALSN 51.25 52.62 51.14 52.55 939900 2.52% ALSN Stock Predictions
ALTG 15.38 15.89 15.38 15.80 172200 2.86% ALTG Stock Predictions
AMAT 135.27 137.04 133.58 135.01 4834400 0.80% AMAT Stock Predictions
ARTW 2.59 2.67 2.14 2.45 51800 -4.30% ARTW Stock Predictions
ASML 713.36 720.15 705.57 710.21 921000 -0.90% ASML Stock Predictions
ASTE 42.95 44.33 42.95 44.17 123500 3.64% ASTE Stock Predictions
ASYS 9.70 10.00 9.56 9.85 11500 3.14% ASYS Stock Predictions
B 41.80 42.83 41.60 42.45 437300 2.29% B Stock Predictions
BIMI 1.05 1.25 1.02 1.13 821500 4.63% BIMI Stock Predictions
BKR 30.66 31.09 30.58 30.64 7931400 0.16% BKR Stock Predictions
BLBD 22.65 23.14 20.42 20.93 1130600 -8.40% BLBD Stock Predictions
BMI 146.77 151.09 146.77 150.77 270100 3.03% BMI Stock Predictions
BWEN 4.11 4.20 4.03 4.15 146700 2.98% BWEN Stock Predictions
CARR 43.99 45.62 43.86 45.60 7062400 3.99% CARR Stock Predictions
CAT 227.81 236.36 226.28 235.55 5584000 3.91% CAT Stock Predictions
CHX 28.02 28.93 28.02 28.59 2320400 2.69% CHX Stock Predictions
CIR 47.76 47.87 47.65 47.66 1002400 -0.19% CIR Stock Predictions
CMCO 40.52 42.05 40.52 41.69 205400 3.71% CMCO Stock Predictions
CMI 223.39 228.14 221.76 226.73 1121900 1.74% CMI Stock Predictions
CMT 19.93 20.31 19.62 19.86 44800 -0.55% CMT Stock Predictions
CNHI 13.35 13.75 13.29 13.70 8793900 2.70% CNHI Stock Predictions
CREG 2.00 2.11 2.00 2.02 19000 1.51% CREG Stock Predictions
CVGI 9.96 10.06 9.79 9.80 316000 -1.61% CVGI Stock Predictions
CYD 9.15 9.69 9.15 9.51 104400 2.70% CYD Stock Predictions
DDD 9.70 10.13 9.70 9.93 2228900 4.09% DDD Stock Predictions
DE 373.98 383.93 370.08 381.82 1927800 2.18% DE Stock Predictions
DOV 138.90 143.90 138.54 143.56 850600 3.27% DOV Stock Predictions
DRQ 24.47 25.59 24.45 25.41 263700 4.44% DRQ Stock Predictions
DXPE 34.17 34.51 34.02 34.06 127200 0.74% DXPE Stock Predictions
EBON 6.70 7.10 6.57 7.07 64300 7.61% EBON Stock Predictions
ELSE 4.40 4.40 4.35 4.35 1700 1.16% ELSE Stock Predictions
EPAC 27.26 28.21 27.22 27.98 290100 2.83% EPAC Stock Predictions
ETN 183.48 188.72 182.20 188.60 2622600 2.82% ETN Stock Predictions
EVI 21.96 24.39 21.59 24.38 13900 7.69% EVI Stock Predictions
FCEL 2.46 2.57 2.37 2.38 24684500 0.00% FCEL Stock Predictions
FELE 96.69 99.64 96.50 99.54 265300 3.30% FELE Stock Predictions
FET 25.34 26.41 25.27 26.02 88200 3.17% FET Stock Predictions
FLS 35.24 36.57 35.21 36.54 1052500 3.84% FLS Stock Predictions
FSS 58.27 60.45 57.81 60.22 329800 4.30% FSS Stock Predictions
FSTR 13.79 14.14 13.79 13.94 17300 0.50% FSTR Stock Predictions
FTK 0.65 0.67 0.62 0.64 575300 3.23% FTK Stock Predictions
GBX 29.80 30.52 29.57 30.38 249500 3.12% GBX Stock Predictions
GENC 14.23 14.40 14.20 14.27 27300 -0.76% GENC Stock Predictions
GGG 79.87 82.57 79.83 82.37 959500 2.76% GGG Stock Predictions
GHM 11.82 11.90 11.49 11.70 29100 1.83% GHM Stock Predictions
GRC 26.70 27.43 26.70 27.24 66500 3.06% GRC Stock Predictions
GTEC 1.78 1.85 1.75 1.80 51600 1.69% GTEC Stock Predictions
GTES 12.54 12.94 12.51 12.90 2428100 2.79% GTES Stock Predictions
GTLS 125.99 133.54 124.78 132.91 1077700 7.09% GTLS Stock Predictions
GWW 686.48 697.88 683.84 697.84 271500 1.75% GWW Stock Predictions
HEES 41.21 43.35 40.98 43.14 278100 5.81% HEES Stock Predictions
HIHO 2.28 2.31 2.27 2.30 4600 2.22% HIHO Stock Predictions
HLIO 58.47 60.97 58.23 60.68 139000 4.10% HLIO Stock Predictions
HOLI 17.50 17.84 17.43 17.57 185000 1.56% HOLI Stock Predictions
HRI 117.26 123.13 116.44 121.84 657600 5.43% HRI Stock Predictions
HURC 22.40 22.90 21.67 22.61 73800 -0.04% HURC Stock Predictions
HY 53.00 55.14 52.32 54.94 108200 4.03% HY Stock Predictions
IEX 205.10 208.33 204.47 208.19 704200 1.29% IEX Stock Predictions
IPWR 11.00 11.48 11.00 11.14 7200 2.96% IPWR Stock Predictions
IR 61.75 62.81 61.22 62.69 1724200 1.95% IR Stock Predictions
ITT 84.00 86.68 83.14 86.65 640900 3.50% ITT Stock Predictions
ITW 229.66 237.06 228.28 236.44 1597300 3.26% ITW Stock Predictions
JBT 117.21 120.56 117.21 119.26 260600 2.70% JBT Stock Predictions
KAI 211.01 218.38 211.01 216.84 86200 3.81% KAI Stock Predictions
KMT 27.84 29.05 27.58 28.98 911200 5.11% KMT Stock Predictions
KRNT 25.00 27.13 24.96 27.00 764800 8.61% KRNT Stock Predictions
LECO 183.82 189.54 182.98 189.14 307900 2.98% LECO Stock Predictions
LNN 126.55 129.08 125.68 127.44 73700 0.70% LNN Stock Predictions
LXFR 16.10 16.58 16.07 16.52 221800 3.83% LXFR Stock Predictions
MEC 13.42 14.03 13.31 13.89 126900 4.28% MEC Stock Predictions
MIDD 141.50 144.87 141.44 144.18 367800 2.28% MIDD Stock Predictions
MLR 35.68 36.47 35.47 36.26 69800 2.55% MLR Stock Predictions
MNTX 5.10 5.26 5.10 5.22 15100 3.78% MNTX Stock Predictions
MTW 17.42 18.07 17.24 18.01 296600 4.16% MTW Stock Predictions
MWA 15.05 15.49 15.02 15.47 1476300 3.62% MWA Stock Predictions
NDSN 225.71 234.21 224.68 233.29 330500 3.56% NDSN Stock Predictions
NISN 3.79 3.96 3.79 3.86 11000 1.05% NISN Stock Predictions
NNDM 2.39 2.48 2.39 2.39 3396400 0.42% NNDM Stock Predictions
NOV 15.60 15.89 15.55 15.84 4332600 2.19% NOV Stock Predictions
NOVZ 32.57 32.57 32.57 32.57 100 -0.31% NOVZ Stock Predictions
NPO 113.48 118.57 113.25 118.14 170600 4.95% NPO Stock Predictions
NR 4.29 4.47 4.28 4.40 476300 3.29% NR Stock Predictions
OFLX 110.39 112.00 110.39 111.58 43100 3.28% OFLX Stock Predictions
OIS 7.29 7.45 7.26 7.31 1857100 1.39% OIS Stock Predictions
OSK 83.52 85.21 82.82 84.97 769700 2.26% OSK Stock Predictions
PCAR 74.83 76.28 74.29 76.19 2143800 2.15% PCAR Stock Predictions
PCSA 0.62 0.65 0.61 0.65 9300 0.00% PCSA Stock Predictions
PFIN 6.36 6.36 6.28 6.35 900 0.47% PFIN Stock Predictions
PH 348.33 359.24 345.95 358.94 1643000 3.57% PH Stock Predictions
PLOW 30.73 31.25 30.73 31.05 110700 2.00% PLOW Stock Predictions
PLUG 9.38 9.90 9.21 9.55 37052800 5.64% PLUG Stock Predictions
PPIH 10.51 10.66 10.30 10.51 3200 0.00% PPIH Stock Predictions
PRLB 34.42 35.53 34.42 35.50 181000 4.26% PRLB Stock Predictions
RAIL 2.84 2.90 2.79 2.80 46600 -1.06% RAIL Stock Predictions
ROK 291.16 300.09 290.54 299.10 871900 2.44% ROK Stock Predictions
SDPI 1.12 1.21 1.10 1.18 215500 3.51% SDPI Stock Predictions
SHYF 26.50 27.36 26.50 26.96 214500 2.20% SHYF Stock Predictions
SLNG 4.29 4.37 4.29 4.37 1800 3.80% SLNG Stock Predictions
SOI 8.23 8.67 8.23 8.58 232100 5.28% SOI Stock Predictions
SOTK 5.19 5.26 5.19 5.21 1700 -1.70% SOTK Stock Predictions
SXI 143.34 147.40 143.34 146.29 64400 2.84% SXI Stock Predictions
TATT 6.64 6.85 6.64 6.83 9200 1.94% TATT Stock Predictions
TAYD 18.62 19.30 18.62 18.77 7200 -2.14% TAYD Stock Predictions
TEX 54.73 56.51 54.40 56.19 773800 3.39% TEX Stock Predictions
THMO 1.18 1.31 1.16 1.23 492900 3.36% THMO Stock Predictions
TITN 28.06 29.91 28.06 29.62 314100 5.56% TITN Stock Predictions
TNC 78.51 81.19 78.46 81.02 85700 3.82% TNC Stock Predictions
TOMZ 0.64 0.72 0.64 0.69 211800 7.81% TOMZ Stock Predictions
TRN 22.52 23.64 21.87 23.57 707000 5.70% TRN Stock Predictions
TTC 104.06 105.27 103.29 104.66 692700 0.58% TTC Stock Predictions
TWI 10.83 11.40 10.80 11.33 343600 5.69% TWI Stock Predictions
TWIN 11.77 12.02 11.77 12.00 7000 3.36% TWIN Stock Predictions
UNIT 4.08 4.37 4.06 4.34 4321800 8.23% UNIT Stock Predictions
VJET 1.97 1.97 1.90 1.94 10600 0.00% VJET Stock Predictions
VTSI 7.83 7.99 7.69 7.78 75400 0.13% VTSI Stock Predictions
WAB 97.95 100.42 97.38 100.12 814900 2.39% WAB Stock Predictions
WHD 35.49 37.60 35.49 37.54 868000 6.59% WHD Stock Predictions
WLMS 0.45 0.45 0.41 0.44 53300 2.33% WLMS Stock Predictions
WNC 26.37 27.17 26.20 26.88 787800 2.63% WNC Stock Predictions
WPRT 7.25 7.60 6.93 7.40 139300 1.65% WPRT Stock Predictions
WTS 172.30 178.03 172.30 177.33 136800 3.32% WTS Stock Predictions
WWD 109.66 112.33 109.24 111.93 233300 2.00% WWD Stock Predictions
XAIR 5.59 5.79 5.51 5.68 243000 1.79% XAIR Stock Predictions
XONE 49.61 49.62 49.60 49.62 54600 0.02% XONE Stock Predictions
XYL 106.21 107.15 105.53 107.08 1856900 0.74% XYL Stock Predictions



Mall Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener