| AAPL |
 |
Apple Inc |
210.00 |
211.50 |
207.46 |
210.14 |
37.75M |
0.41% |
| ABBV |
|
Abbvie Inc |
188.00 |
193.12 |
187.64 |
192.34 |
10.4M |
3.38% |
| ABCB |
|
Ameris Bancorp |
55.96 |
57.06 |
55.83 |
56.96 |
537.1K |
1.68% |
| ABUS |
|
Arbutus Biopharma Cp |
3.31 |
3.37 |
3.31 |
3.34 |
624.3K |
1.52% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
14.80 |
15.02 |
14.26 |
14.66 |
1.47M |
-0.48% |
| ACRS |
|
Aclaris Therapts |
1.35 |
1.39 |
1.34 |
1.36 |
712.5K |
1.49% |
| ADP |
|
Automatic Data Processing |
291.65 |
294.21 |
290.40 |
293.57 |
1.67M |
0.62% |
| ADTN |
|
ADTRAN, Inc |
7.81 |
7.92 |
7.71 |
7.80 |
530.7K |
-0.26% |
| AEHR |
|
Aehr Test Systems |
8.80 |
8.88 |
8.44 |
8.70 |
338.5K |
-0.68% |
| AEYE |
|
Audioeye Inc |
12.23 |
12.49 |
11.72 |
12.11 |
65.1K |
-0.90% |
| AFG |
|
American Financial Group |
127.03 |
128.16 |
126.54 |
127.31 |
257K |
0.65% |
| AFRM |
|
Affirm Holdings Inc |
49.75 |
50.15 |
47.92 |
49.17 |
4.7M |
0.16% |
| AGCO |
|
AGCO Corporation |
84.00 |
86.52 |
84.00 |
85.23 |
895K |
1.71% |
| ALDX |
|
Aldeyra Therapeu |
2.67 |
2.82 |
2.61 |
2.76 |
904.8K |
3.76% |
| ALGS |
|
Aligos Therapeutics Inc |
5.43 |
5.59 |
5.10 |
5.30 |
69.5K |
-2.75% |
| ALLO |
|
Allogene Therapeutics Inc |
1.56 |
1.64 |
1.56 |
1.57 |
1.61M |
1.29% |
| AMBO |
|
Ambow Education Holding Ltd |
2.75 |
2.93 |
2.63 |
2.83 |
69.6K |
7.60% |
| AMG |
|
Affiliated Managers Group, Inc |
163.47 |
165.05 |
161.45 |
163.16 |
212.1K |
0.39% |
| AMPG |
|
Amplitech Group Inc |
1.91 |
1.92 |
1.72 |
1.74 |
200.5K |
-5.95% |
| AMRC |
|
Ameresco Inc |
10.65 |
10.93 |
10.41 |
10.72 |
422.8K |
-0.28% |
| AMSF |
|
Amerisafe, Inc |
48.99 |
49.60 |
48.52 |
49.02 |
78.1K |
0.27% |
| AMTB |
|
Mercantil Bank Holding Cl A |
16.95 |
16.97 |
16.60 |
16.94 |
224.9K |
0.77% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.12 |
1.16 |
1.12 |
1.15 |
1.2K |
0.88% |
| ANGI |
|
Homeservices Inc |
12.27 |
12.66 |
11.65 |
11.75 |
997.7K |
-4.63% |
| ANIK |
|
Anika Therapeutics, Inc |
14.38 |
14.56 |
14.35 |
14.51 |
44K |
0.55% |
| ANY |
|
Sphere 3D Corp |
0.56 |
0.58 |
0.54 |
0.54 |
226.2K |
-3.57% |
| AOS |
|
A |
65.21 |
65.45 |
64.26 |
64.78 |
1.69M |
-0.32% |
| APO |
|
American Community Properties Trust |
134.42 |
137.33 |
134.06 |
136.36 |
2.92M |
2.22% |
| APRE |
|
Aprea Therapeutics Inc |
1.63 |
1.81 |
1.55 |
1.75 |
83.7K |
10.06% |
| ARAY |
|
Accuray Incorporated |
1.58 |
1.62 |
1.56 |
1.61 |
361.2K |
1.90% |
| ARDX |
|
Ardelyx Inc |
5.30 |
5.39 |
5.25 |
5.35 |
4.93M |
1.71% |
| ARES |
|
Ares Management LP |
153.94 |
156.54 |
151.93 |
153.38 |
1.29M |
-0.32% |
| ASUR |
|
Forgent Networks, Inc |
9.60 |
9.84 |
9.48 |
9.82 |
55.4K |
2.19% |
| ATHA |
|
Athira Pharma Inc |
0.29 |
0.30 |
0.27 |
0.29 |
118K |
3.57% |
| ATHM |
|
Autohome Inc |
27.67 |
28.12 |
27.60 |
27.94 |
244.9K |
0.65% |
| AVAV |
|
AeroVironment, Inc |
150.25 |
154.00 |
147.17 |
149.71 |
227.6K |
0.08% |
| AVNS |
|
Avanos Medical Inc |
12.36 |
12.70 |
12.28 |
12.70 |
774.2K |
2.83% |
| AWRE |
|
Aware, Inc |
1.63 |
1.65 |
1.60 |
1.64 |
19.1K |
0.61% |
| AX |
|
Axos Financial Inc |
62.41 |
63.24 |
61.81 |
62.84 |
266.4K |
0.18% |
| AXP |
|
American Express Company |
264.94 |
268.00 |
262.53 |
264.95 |
1.56M |
0.05% |
| AZZ |
|
AZZ Incorporated |
85.85 |
86.86 |
85.26 |
86.86 |
287.1K |
1.94% |
| BABA |
|
Alibaba |
119.50 |
120.67 |
117.29 |
118.37 |
10.63M |
-1.59% |
| BAC |
|
Bank of America Corporation |
39.80 |
40.08 |
39.46 |
39.78 |
34.64M |
0.23% |
| BANC |
|
First Pactrust Bancorp |
13.31 |
13.37 |
13.01 |
13.12 |
2.65M |
-0.61% |
| BAND |
|
Bandwidth Inc |
12.68 |
12.87 |
12.40 |
12.63 |
182.9K |
-0.47% |
| BANF |
|
BancFirst Corporation |
118.19 |
118.95 |
116.98 |
118.66 |
73.6K |
0.46% |
| BANR |
|
Banner Corporation |
61.49 |
61.97 |
60.74 |
61.63 |
239.2K |
0.18% |
| BBIO |
|
Bridgebio Pharma Inc |
36.45 |
36.90 |
34.67 |
35.89 |
3.15M |
-1.16% |
| BBSI |
|
Barrett Business Services, Inc |
40.67 |
41.64 |
40.17 |
40.76 |
169.8K |
0.57% |
| BBY |
|
Best Buy Co |
68.00 |
68.75 |
66.19 |
67.48 |
3.46M |
-0.34% |
| BCAB |
|
BioAtla Inc |
0.44 |
0.45 |
0.43 |
0.44 |
415.8K |
0.00% |
| BCBP |
|
BCB Bancorp, Inc. |
8.55 |
8.66 |
8.38 |
8.39 |
82.5K |
-0.83% |
| BCML |
|
Bay Commercial Bk CA |
25.96 |
26.48 |
25.15 |
25.87 |
56.2K |
-0.35% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.49 |
8.49 |
8.23 |
8.32 |
3.56M |
-0.83% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.59 |
1.64 |
1.57 |
1.60 |
655.9K |
0.63% |
| BGSF |
|
Bg Staffing |
3.35 |
3.50 |
3.25 |
3.33 |
9.2K |
-2.06% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.35 |
5.38 |
5.23 |
5.27 |
442.4K |
-1.68% |
| BILL |
|
Bill.com Holdings Inc |
45.48 |
46.38 |
44.82 |
45.32 |
1.63M |
0.20% |
| BKR |
|
Michael Baker Corporation |
36.50 |
36.68 |
35.93 |
36.21 |
6.83M |
-0.66% |
| BKU |
|
BankUnited Inc |
32.06 |
33.80 |
31.35 |
32.89 |
1.52M |
-2.20% |
| BLK |
|
BlackRock, Inc |
906.23 |
923.52 |
906.23 |
913.74 |
671.4K |
0.67% |
| BMEA |
|
Biomea Fusion Inc |
2.30 |
2.30 |
2.13 |
2.24 |
431.3K |
2.28% |
| BMO |
|
Bank of Montreal (USA) |
95.38 |
95.94 |
95.19 |
95.88 |
2.02M |
0.92% |
| BMRA |
|
Biomerica Inc |
3.91 |
4.21 |
3.74 |
3.84 |
21.7K |
-1.03% |
| BMRC |
|
Bank of Marin Bancorp |
20.00 |
21.07 |
19.74 |
20.97 |
100.8K |
0.72% |
| BNS |
|
The Bank of Nova Scotia (USA) |
48.86 |
49.23 |
48.85 |
49.22 |
1.21M |
0.86% |
| BOH |
|
Bank of Hawaii Corporation |
65.82 |
66.57 |
65.58 |
66.45 |
501.7K |
0.80% |
| BOKF |
|
BOK Financial Corporation |
92.58 |
93.29 |
92.16 |
92.98 |
334.1K |
1.07% |
| BOLT |
|
Bolt Technology Corp |
0.39 |
0.40 |
0.37 |
0.37 |
103K |
-5.13% |
| BPMC |
|
Blueprint Medicines Corp |
86.34 |
89.19 |
85.70 |
88.51 |
784.2K |
0.97% |
| BQ |
|
Boqii Holding Limited ADR |
2.14 |
2.35 |
2.09 |
2.16 |
21.9K |
2.86% |
| BRBS |
|
Blue Ridge Bankshare |
3.52 |
3.56 |
3.47 |
3.55 |
168K |
0.00% |
| BRKL |
|
Brookline Bancorp, Inc |
10.30 |
10.40 |
10.25 |
10.39 |
404.8K |
1.27% |
| BWB |
|
Bridgewater Bancshares Inc |
14.59 |
15.29 |
14.40 |
15.19 |
141.5K |
5.49% |
| BWFG |
|
Bankwell Financial |
32.19 |
32.97 |
32.19 |
32.93 |
8.5K |
2.30% |
| BY |
|
Byline Bancorp Inc |
25.54 |
25.71 |
25.25 |
25.65 |
249.6K |
0.16% |
| BYSI |
|
Beyondspring Inc |
1.57 |
1.60 |
1.50 |
1.57 |
8.1K |
-1.88% |
| CABO |
|
Cable One Inc |
269.22 |
277.56 |
268.12 |
270.85 |
105.4K |
0.36% |
| CARV |
|
Carver Bancorp, Inc |
1.31 |
1.39 |
1.31 |
1.38 |
6.8K |
5.34% |
| CATY |
|
Cathay General Bancorp |
42.18 |
42.59 |
41.35 |
42.01 |
446K |
-0.43% |
| CBAN |
|
Colony Bankcorp, Inc |
15.43 |
15.52 |
15.36 |
15.42 |
59.2K |
0.06% |
| CBZ |
|
CBIZ, Inc |
65.93 |
66.82 |
64.85 |
66.24 |
646.1K |
0.08% |
| CCB |
|
Coastal Financial Corp |
88.84 |
88.98 |
86.96 |
87.96 |
113.2K |
-0.14% |
| CCCC |
|
C4 Therapeutics Inc |
1.57 |
1.67 |
1.53 |
1.62 |
1.09M |
5.19% |
| CCI |
|
Crown Castle International Corp |
99.91 |
101.11 |
99.59 |
100.92 |
2.76M |
0.73% |
| CCNE |
|
CNB Financial Corporation |
21.90 |
21.98 |
21.58 |
21.92 |
49.3K |
0.09% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.02 |
1.05 |
0.99 |
1.02 |
1.38M |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
53.51 |
54.25 |
53.12 |
53.62 |
294.4K |
0.17% |
| CDW |
|
CDW Corp |
158.98 |
159.80 |
155.95 |
158.59 |
1.07M |
0.41% |
| CENT |
|
Central Garden & Pet Co |
34.35 |
35.06 |
34.30 |
34.54 |
108.6K |
0.55% |
| CFG |
|
Citizens Financial Group Inc/Ri |
37.13 |
37.58 |
36.81 |
37.34 |
3.76M |
0.76% |
| CG |
|
The Carlyle Group |
38.95 |
39.96 |
38.55 |
39.10 |
1.46M |
0.18% |
| CGEM |
|
Cullinan Oncology Inc |
8.13 |
8.31 |
7.61 |
7.76 |
273.4K |
-4.67% |
| CHCO |
|
City Holding Company |
116.62 |
117.62 |
115.79 |
116.75 |
44.6K |
-0.03% |
| CHMG |
|
Chemung Financial Cp |
43.61 |
43.90 |
43.61 |
43.90 |
4.3K |
1.46% |
| CHRW |
|
C |
89.70 |
90.67 |
88.75 |
89.08 |
1.51M |
-0.75% |
| CHWY |
|
Chewy Inc |
36.92 |
37.19 |
36.06 |
37.14 |
5M |
0.92% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.09 |
4.13 |
4.09 |
4.11 |
650.6K |
0.24% |
| CLPT |
|
Clearpoint Neuro Inc |
14.67 |
15.08 |
14.24 |
14.71 |
228.4K |
0.07% |
| CLRO |
|
ClearOne Communications, Inc |
0.54 |
0.56 |
0.52 |
0.56 |
22.9K |
1.82% |
| CMA |
|
Comerica Incorporated |
53.26 |
53.98 |
53.05 |
53.84 |
1.26M |
1.37% |
| CMTL |
|
Comtech Telecomm |
1.41 |
1.47 |
1.35 |
1.39 |
144K |
-2.80% |
| CNA |
|
CNA Financial Corporation |
47.56 |
48.06 |
47.42 |
47.61 |
319.3K |
0.74% |
| CNC |
|
Centene Corporation |
57.95 |
59.82 |
57.71 |
59.47 |
8.28M |
3.09% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.70 |
0.72 |
0.66 |
0.67 |
11.3K |
1.52% |
| CNFR |
|
Conifer Holdings |
0.68 |
0.70 |
0.64 |
0.64 |
93.7K |
-1.54% |
| CNMD |
|
CONMED Corporation |
50.01 |
51.80 |
49.81 |
50.84 |
765.5K |
0.26% |
| CNOB |
|
Connectone Bancorp |
22.53 |
23.16 |
22.22 |
22.82 |
297.9K |
1.92% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.79 |
0.84 |
0.78 |
0.81 |
46K |
3.85% |
| CNXN |
|
PC Connection Inc |
61.61 |
62.36 |
61.32 |
61.97 |
92.3K |
0.00% |
| COE |
|
China Online Education Group |
17.35 |
17.35 |
16.38 |
16.38 |
4.3K |
-1.21% |
| COF |
|
Capital One Financial Corp |
183.25 |
185.66 |
181.64 |
183.13 |
3.14M |
0.22% |
| COLB |
|
Columbia Banking System, Inc |
22.73 |
22.83 |
22.26 |
22.62 |
2.11M |
-0.04% |
| COMM |
|
Commscope Holding Company |
3.89 |
4.02 |
3.82 |
3.95 |
4.44M |
1.02% |
| COST |
|
Costco Wholesale Corporation |
978.50 |
985.30 |
968.78 |
978.54 |
1.61M |
0.14% |
| CPF |
|
Central Pacific Financial Corp |
25.84 |
25.88 |
25.35 |
25.81 |
178.4K |
0.35% |
| CRIS |
|
Curis, Inc |
1.65 |
1.89 |
1.65 |
1.86 |
94.4K |
14.11% |
| CRVS |
|
Corvus Pharma Com |
3.70 |
3.76 |
3.48 |
3.50 |
704.6K |
-3.58% |
| CTAS |
|
Cintas Corporation |
208.23 |
209.00 |
205.78 |
208.28 |
1.72M |
-0.06% |
| CTBI |
|
Community Trust Bancorp, Inc |
48.82 |
49.38 |
48.48 |
49.10 |
52.3K |
0.57% |
| CTMX |
|
Cytomx Thera |
0.74 |
0.77 |
0.70 |
0.71 |
3.94M |
0.00% |
| CUBI |
|
Customers Bancorp |
48.89 |
49.59 |
48.63 |
49.25 |
278.1K |
0.82% |
| CVBF |
|
CVB Financial Corp |
18.59 |
18.64 |
18.23 |
18.52 |
743.7K |
0.33% |
| CVLT |
|
CommVault Systems, Inc |
165.73 |
167.31 |
162.50 |
165.96 |
631.9K |
0.27% |
| CWBC |
|
Community West Bancshares |
17.35 |
17.70 |
17.12 |
17.36 |
48.5K |
-0.06% |
| CYTK |
|
Cytokinetics, Inc |
40.50 |
41.87 |
40.50 |
41.22 |
846.7K |
1.95% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
7.74 |
7.88 |
7.55 |
7.74 |
957.7K |
0.00% |
| DDD |
|
SCOLR Pharma Inc |
1.96 |
2.02 |
1.92 |
1.95 |
2.36M |
0.52% |
| DG |
|
Dollar General Corp. |
93.31 |
93.82 |
91.35 |
92.46 |
3.05M |
-1.18% |
| DHX |
|
DICE HOLDINGS, INC |
1.46 |
1.56 |
1.44 |
1.44 |
87.8K |
-3.36% |
| DIOD |
|
Diodes Incorporated |
38.41 |
39.31 |
38.11 |
38.69 |
301.2K |
0.42% |
| DLX |
|
Deluxe Corporation |
15.44 |
15.54 |
15.11 |
15.40 |
250.4K |
0.26% |
| DNLI |
|
Denali Therapeutics Inc |
15.71 |
16.27 |
15.61 |
16.25 |
1.42M |
3.64% |
| DOCN |
|
DigitalOcean Holdings Inc |
30.89 |
31.21 |
30.24 |
30.85 |
1.09M |
0.33% |
| DOCU |
|
Docusign Inc |
82.21 |
83.70 |
81.21 |
82.03 |
1.32M |
-0.94% |
| DRRX |
|
DURECT Corporation |
0.66 |
0.70 |
0.56 |
0.61 |
220.8K |
-8.96% |
| DTIL |
|
Precision Biosciences Inc |
5.24 |
5.41 |
5.02 |
5.11 |
80.3K |
-4.13% |
| DXF |
|
Dunxin Financial Holdings Ltd |
6.50 |
7.00 |
6.23 |
6.53 |
284.3K |
-4.11% |
| DY |
|
Dycom Industries, Inc |
165.17 |
167.61 |
164.20 |
166.96 |
382.2K |
1.07% |
| EBC |
|
Eastern Bankshares Inc |
14.93 |
14.93 |
14.61 |
14.85 |
2.18M |
0.54% |
| EBMT |
|
Eagle Bancorp (MT) |
17.16 |
17.28 |
17.06 |
17.11 |
25K |
0.23% |
| EBS |
|
Emergent BioSolutions Inc |
5.38 |
5.56 |
5.22 |
5.45 |
864.1K |
-0.73% |
| EGBN |
|
Eagle Bancorp, Inc |
17.75 |
17.94 |
17.30 |
17.88 |
459.5K |
0.79% |
| EGHT |
|
8x8, Inc |
1.83 |
1.85 |
1.70 |
1.76 |
966.1K |
-3.30% |
| EHTH |
|
eHealth, Inc |
6.24 |
6.36 |
5.88 |
6.09 |
166.2K |
-2.56% |
| EIG |
|
Employers Holdings, Inc |
48.38 |
48.78 |
48.20 |
48.68 |
123.5K |
0.33% |
| EL |
|
The Estee Lauder Companies Inc |
58.60 |
59.90 |
58.16 |
59.14 |
3.99M |
-0.42% |
| EME |
|
EMCOR Group, Inc |
410.86 |
417.32 |
404.10 |
410.26 |
689.2K |
0.00% |
| EML |
|
The Eastern Company |
19.81 |
19.81 |
19.06 |
19.12 |
16.8K |
-2.50% |
| ENTA |
|
Enanta Pharmaceutica |
5.56 |
5.80 |
5.56 |
5.63 |
110.3K |
0.90% |