| ALGT |
 |
Allegiant Travel Company |
109.50 |
113.38 |
107.00 |
111.31 |
250.7K |
1.86% |
| ANDE |
|
The Andersons, Inc |
68.15 |
69.58 |
67.61 |
68.96 |
58.2K |
0.47% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
57.73 |
59.32 |
56.86 |
58.58 |
474.2K |
1.47% |
| AWX |
|
Avalon Holdings Corporation |
2.63 |
2.63 |
2.63 |
2.63 |
225 |
-1.87% |
| BV |
|
Brightview Holdings Inc |
13.20 |
13.72 |
13.00 |
13.66 |
601.2K |
3.64% |
| CMP |
|
Compass Minerals International, Inc |
23.85 |
24.18 |
22.85 |
24.00 |
154.7K |
1.95% |
| COLM |
|
Columbia Sportswear Company |
61.95 |
63.41 |
61.67 |
63.28 |
456.1K |
2.26% |
| DE |
|
Deere & Company |
596.00 |
610.96 |
596.00 |
603.07 |
867K |
0.83% |
| DKS |
|
Dicks Sporting Goods, Inc |
200.00 |
204.19 |
198.00 |
201.19 |
380.3K |
0.94% |
| FLL |
|
Full House Resorts, Inc |
2.22 |
2.30 |
2.16 |
2.28 |
98.3K |
3.17% |
| GOLF |
|
Golfsmith International Holdings, Inc |
99.42 |
100.57 |
97.73 |
99.51 |
126.1K |
-0.50% |
| IEP |
|
Icahn Enterprises, L |
8.10 |
8.10 |
7.98 |
8.06 |
476.7K |
-0.25% |
| INSE |
|
Inspired Entertainment Inc |
8.31 |
8.41 |
8.19 |
8.28 |
39.8K |
-0.24% |
| IR |
|
Ingersoll-Rand Company Limited |
97.99 |
100.96 |
94.71 |
98.52 |
4.74M |
4.57% |
| JOE |
|
The St |
68.80 |
70.19 |
68.06 |
70.11 |
41.5K |
2.82% |
| LSPD |
|
Lightspeed Pos Inc |
8.78 |
9.19 |
8.69 |
9.00 |
1.18M |
2.39% |
| MGM |
|
MGM MIRAGE |
34.48 |
34.98 |
33.67 |
34.14 |
2.28M |
-0.15% |
| MTN |
|
Vail Resorts, Inc |
140.00 |
140.00 |
134.00 |
134.33 |
345.2K |
-1.90% |
| NKE |
|
NIKE, Inc |
61.15 |
63.38 |
61.05 |
63.10 |
14.5M |
3.27% |
| POOL |
|
Pool Corporation |
268.16 |
272.53 |
265.23 |
265.79 |
358.2K |
-1.40% |
| RL |
|
Polo Ralph Lauren Corporation |
362.86 |
372.50 |
358.66 |
369.17 |
280.9K |
1.68% |
| |
| SITE |
|
Siteone Landscape Supply |
158.19 |
161.00 |
156.46 |
157.04 |
380K |
-1.36% |
| TOL |
|
Toll Brothers, Inc |
162.00 |
168.36 |
161.99 |
166.20 |
581.7K |
2.21% |
| TTC |
|
The Toro Company |
97.86 |
100.74 |
97.86 |
100.06 |
388.8K |
1.66% |
| TWI |
|
Titan International, Inc |
11.03 |
11.19 |
10.84 |
11.03 |
225.3K |
-0.09% |
| TXT |
|
Textron Inc |
99.25 |
99.86 |
97.55 |
98.10 |
857K |
-0.66% |
| VICI |
|
Vici Properties Inc |
29.20 |
29.44 |
29.07 |
29.29 |
4.1M |
0.79% |
| WINA |
|
Winmark Corporation |
441.14 |
456.37 |
439.87 |
456.05 |
14.4K |
3.82% |