Stock Screener Free Signup



Golf Stocks List

Golf Stocks List is a list of public traded Golf companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALGT 123.16 123.16 117.35 118.09 196300 -4.37% ALGT Stock Predictions
ANDE 32.78 33.62 32.46 33.19 293300 2.28% ANDE Stock Predictions
ASO 38.75 39.19 37.71 38.30 2390200 -0.85% ASO Stock Predictions
AWX 2.67 2.80 2.62 2.68 17200 0.00% AWX Stock Predictions
BGFV 12.10 12.25 11.78 11.82 337500 -1.83% BGFV Stock Predictions
BV 12.84 12.84 12.49 12.57 263700 -1.57% BV Stock Predictions
CMP 36.94 37.54 36.15 36.53 343100 -0.52% CMP Stock Predictions
COLM 76.90 77.22 75.37 75.68 353000 -1.47% COLM Stock Predictions
DE 317.63 320.69 311.21 315.33 1708200 1.43% DE Stock Predictions
DKS 83.57 84.52 80.13 80.60 2339000 -4.49% DKS Stock Predictions
DS 1.55 1.60 1.46 1.50 759500 -0.66% DS Stock Predictions
ELY 20.82 21.50 20.61 21.29 1890300 2.21% ELY Stock Predictions
FLL 6.78 6.79 6.54 6.66 183200 -0.89% FLL Stock Predictions
GOLF 41.51 42.96 41.01 42.29 288300 3.05% GOLF Stock Predictions
IEP 48.38 48.98 47.85 48.88 396900 1.56% IEP Stock Predictions
INSE 9.49 9.56 8.93 9.09 253100 -3.91% INSE Stock Predictions
IR 43.63 43.77 42.88 43.39 1800100 0.14% IR Stock Predictions
JOE 40.61 40.89 39.70 39.90 145500 -1.02% JOE Stock Predictions
LSPD 25.51 25.93 24.08 24.39 766000 -4.24% LSPD Stock Predictions
MBII 1.02 1.03 0.98 1.01 313800 3.06% MBII Stock Predictions
MGM 30.26 30.45 29.68 30.03 5096900 -0.69% MGM Stock Predictions
MTN 232.34 235.15 230.95 231.87 263100 -0.20% MTN Stock Predictions
NKE 112.24 113.21 109.84 110.50 11832100 -2.13% NKE Stock Predictions
POOL 357.61 359.88 353.26 356.42 300000 -0.15% POOL Stock Predictions
RL 96.94 96.94 93.82 94.19 749200 -2.24% RL Stock Predictions
SCU 9.03 9.14 8.81 8.86 128000 -0.45% SCU Stock Predictions
SITE 126.20 127.42 122.43 122.83 393300 -2.62% SITE Stock Predictions
SKX 38.74 39.08 37.94 38.54 1106500 -0.10% SKX Stock Predictions
TOL 45.06 46.38 44.73 45.63 1559700 1.38% TOL Stock Predictions
TTC 79.76 79.76 78.43 78.57 542700 -0.57% TTC Stock Predictions
TWI 15.91 16.65 15.77 16.33 504800 2.77% TWI Stock Predictions
TXT 60.91 61.26 59.95 60.79 897700 0.28% TXT Stock Predictions
VICI 30.37 30.76 30.16 30.59 6817200 0.89% VICI Stock Predictions
VINO 0.68 0.68 0.60 0.64 36900 -1.54% VINO Stock Predictions
VSTO 31.05 31.28 30.27 30.43 527100 -0.98% VSTO Stock Predictions
WINA 204.58 204.58 200.06 201.05 9700 -0.77% WINA Stock Predictions

Trade Triangle For Profits

Test The Signals

Golf Course Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days