| ALGT |
 |
Allegiant Travel Company |
46.44 |
47.03 |
45.00 |
46.12 |
297.9K |
-1.81% |
| ANDE |
|
The Andersons, Inc |
38.37 |
38.37 |
37.40 |
38.02 |
130.9K |
-0.21% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
37.84 |
38.49 |
37.61 |
38.21 |
1.02M |
0.42% |
| AWX |
|
Avalon Holdings Corporation |
2.64 |
2.64 |
2.55 |
2.60 |
1.1K |
0.00% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.86 |
0.91 |
0.86 |
0.90 |
159.1K |
5.88% |
| BV |
|
Brightview Holdings Inc |
13.66 |
13.83 |
13.48 |
13.81 |
428.3K |
0.58% |
| CMP |
|
Compass Minerals International, Inc |
12.34 |
12.57 |
12.10 |
12.52 |
484.2K |
0.48% |
| COLM |
|
Columbia Sportswear Company |
65.55 |
65.60 |
63.86 |
64.66 |
913.7K |
-1.97% |
| DE |
|
Deere & Company |
464.15 |
465.96 |
457.34 |
459.30 |
983.3K |
-1.12% |
| DKS |
|
Dicks Sporting Goods, Inc |
188.91 |
190.55 |
185.90 |
187.77 |
586.3K |
-0.92% |
| FLL |
|
Full House Resorts, Inc |
3.03 |
3.33 |
3.00 |
3.11 |
145.9K |
0.97% |
| GOLF |
|
Golfsmith International Holdings, Inc |
62.70 |
62.70 |
60.93 |
62.09 |
371.1K |
-1.43% |
| IEP |
|
Icahn Enterprises, L |
8.60 |
8.70 |
8.45 |
8.51 |
395.5K |
-1.50% |
| INSE |
|
Inspired Entertainment Inc |
7.38 |
7.69 |
7.25 |
7.32 |
83.9K |
-2.53% |
| IR |
|
Ingersoll-Rand Company Limited |
75.28 |
76.05 |
74.61 |
74.98 |
3.4M |
-1.00% |
| JOE |
|
The St |
41.70 |
42.63 |
41.22 |
42.63 |
208.1K |
1.21% |
| LSPD |
|
Lightspeed Pos Inc |
10.10 |
10.39 |
10.10 |
10.24 |
1.15M |
1.19% |
| MGM |
|
MGM MIRAGE |
31.62 |
32.30 |
31.36 |
31.67 |
4.63M |
0.80% |
| MTN |
|
Vail Resorts, Inc |
139.12 |
140.69 |
137.42 |
140.30 |
482.7K |
0.20% |
| NKE |
|
NIKE, Inc |
58.21 |
58.25 |
56.61 |
57.62 |
17.13M |
-1.47% |
| POOL |
|
Pool Corporation |
288.88 |
291.88 |
284.38 |
291.59 |
824.1K |
1.00% |
| RL |
|
Polo Ralph Lauren Corporation |
219.09 |
221.55 |
217.01 |
219.96 |
741.6K |
-0.09% |
| SITE |
|
Siteone Landscape Supply |
116.25 |
116.35 |
114.29 |
114.99 |
445.8K |
-1.76% |
| SKX |
|
Skechers USA, Inc |
48.26 |
49.29 |
46.69 |
47.79 |
6.38M |
-5.35% |
| TOL |
|
Toll Brothers, Inc |
99.95 |
101.05 |
99.27 |
100.08 |
972.8K |
-0.97% |
| TTC |
|
The Toro Company |
68.43 |
69.03 |
67.83 |
68.03 |
322.5K |
-1.25% |
| TWI |
|
Titan International, Inc |
7.54 |
7.65 |
7.32 |
7.45 |
438.2K |
-1.72% |
| TXT |
|
Textron Inc |
67.86 |
68.65 |
67.44 |
68.42 |
1.7M |
0.72% |
| VICI |
|
Vici Properties Inc |
32.58 |
32.59 |
32.06 |
32.22 |
5.57M |
-0.74% |
| WINA |
|
Winmark Corporation |
359.98 |
363.48 |
354.30 |
363.48 |
20.4K |
0.31% |