ALGT |
|
Allegiant Travel Company |
104.84 |
105.02 |
102.45 |
102.99 |
208.8K |
0.64% |
ANDE |
|
The Andersons, Inc |
44.48 |
44.61 |
44.07 |
44.40 |
185K |
0.50% |
ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.04 |
53.71 |
52.41 |
52.58 |
1.2M |
0.23% |
AWX |
|
Avalon Holdings Corporation |
3.32 |
3.63 |
3.32 |
3.52 |
27.9K |
-6.13% |
BGFV |
|
Big 5 Sporting Goods Corporation |
1.66 |
1.70 |
1.65 |
1.68 |
124.2K |
0.60% |
BV |
|
Brightview Holdings Inc |
16.03 |
16.17 |
15.81 |
15.98 |
363.5K |
1.20% |
CMP |
|
Compass Minerals International, Inc |
14.06 |
14.24 |
13.65 |
14.21 |
614.4K |
2.23% |
COLM |
|
Columbia Sportswear Company |
83.57 |
84.34 |
82.98 |
83.62 |
267.8K |
0.94% |
DE |
|
Deere & Company |
447.81 |
457.22 |
443.64 |
455.44 |
2.32M |
3.72% |
DKS |
|
Dicks Sporting Goods, Inc |
229.18 |
230.84 |
227.04 |
228.03 |
1.05M |
0.40% |
FLL |
|
Full House Resorts, Inc |
4.92 |
5.01 |
4.90 |
4.96 |
155.9K |
1.64% |
GOLF |
|
Golfsmith International Holdings, Inc |
74.30 |
74.66 |
73.44 |
73.73 |
154.5K |
0.10% |
IEP |
|
Icahn Enterprises, L |
9.74 |
9.96 |
9.30 |
9.38 |
1.38M |
-0.74% |
INSE |
|
Inspired Entertainment Inc |
9.40 |
9.52 |
9.26 |
9.47 |
91K |
1.50% |
IR |
|
Ingersoll-Rand Company Limited |
91.73 |
92.63 |
91.23 |
91.88 |
2.56M |
1.25% |
JOE |
|
The St |
49.00 |
49.00 |
47.86 |
48.13 |
185.2K |
-0.80% |
LSPD |
|
Lightspeed Pos Inc |
15.14 |
15.14 |
14.60 |
14.61 |
360.2K |
-2.21% |
MGM |
|
MGM MIRAGE |
33.45 |
33.75 |
32.77 |
32.85 |
4.59M |
-0.85% |
MTN |
|
Vail Resorts, Inc |
178.37 |
180.56 |
174.89 |
177.21 |
851.1K |
-1.58% |
NKE |
|
NIKE, Inc |
71.43 |
71.52 |
70.84 |
70.84 |
9.69M |
-0.38% |
POOL |
|
Pool Corporation |
353.29 |
355.48 |
350.12 |
350.26 |
329.8K |
0.21% |
RL |
|
Polo Ralph Lauren Corporation |
239.72 |
242.68 |
237.03 |
240.46 |
618.4K |
1.15% |
SITE |
|
Siteone Landscape Supply |
140.95 |
143.15 |
140.95 |
142.81 |
381.9K |
2.84% |
SKX |
|
Skechers USA, Inc |
69.84 |
70.88 |
69.28 |
69.96 |
1.76M |
0.89% |
TOL |
|
Toll Brothers, Inc |
137.17 |
137.86 |
134.54 |
135.16 |
1.41M |
0.63% |
TTC |
|
The Toro Company |
83.33 |
83.71 |
82.36 |
83.40 |
546.7K |
1.08% |
TWI |
|
Titan International, Inc |
7.50 |
7.57 |
7.34 |
7.52 |
744K |
1.48% |
TXT |
|
Textron Inc |
79.47 |
79.71 |
79.12 |
79.16 |
1.11M |
0.41% |
VICI |
|
Vici Properties Inc |
29.33 |
29.52 |
29.19 |
29.35 |
10.8M |
0.24% |
WINA |
|
Winmark Corporation |
390.08 |
393.47 |
387.20 |
392.40 |
14K |
0.98% |