Golf Stocks List
Golf Stocks List is a list of public traded Golf companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Golf Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGT |
 |
Allegiant Travel Company |
83.90 |
83.90 |
81.57 |
81.75 |
203.4K |
-3.11% |
| ANDE |
|
The Andersons, Inc |
69.43 |
71.20 |
68.06 |
68.86 |
137.7K |
-0.15% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
46.30 |
48.48 |
46.10 |
46.89 |
622.3K |
1.65% |
| AWX |
|
Avalon Holdings Corporation |
2.67 |
2.74 |
2.60 |
2.74 |
8K |
-0.72% |
| BV |
|
Brightview Holdings Inc |
11.39 |
11.55 |
11.29 |
11.50 |
403.7K |
1.32% |
| CMP |
|
Compass Minerals International, Inc |
24.99 |
25.91 |
24.47 |
24.72 |
299.5K |
-4.19% |
| COLM |
|
Columbia Sportswear Company |
57.62 |
58.43 |
57.31 |
57.90 |
366.5K |
1.51% |
| DE |
|
Deere & Company |
603.26 |
604.04 |
588.00 |
588.57 |
634.7K |
-1.90% |
| DKS |
|
Dicks Sporting Goods, Inc |
197.00 |
199.50 |
191.40 |
191.57 |
661.6K |
-2.41% |
| FLL |
|
Full House Resorts, Inc |
2.15 |
2.18 |
2.09 |
2.10 |
100.3K |
-3.67% |
| GOLF |
|
Golfsmith International Holdings, Inc |
90.66 |
91.61 |
89.16 |
89.49 |
150.4K |
-1.29% |
| IEP |
|
Icahn Enterprises, L |
7.10 |
7.13 |
6.79 |
6.84 |
2.42M |
-3.66% |
| INSE |
|
Inspired Entertainment Inc |
6.03 |
6.07 |
5.90 |
5.97 |
59.5K |
-1.00% |
| IR |
|
Ingersoll-Rand Company Limited |
82.10 |
82.34 |
80.73 |
80.77 |
2.2M |
-1.88% |
| JOE |
|
The St |
68.24 |
68.35 |
67.29 |
67.33 |
83.1K |
-0.72% |
| LSPD |
|
Lightspeed Pos Inc |
10.26 |
10.49 |
10.21 |
10.33 |
499.3K |
0.88% |
| MGM |
|
MGM MIRAGE |
43.87 |
43.88 |
43.30 |
43.33 |
850.7K |
-1.01% |
| MTN |
|
Vail Resorts, Inc |
147.00 |
150.62 |
147.00 |
149.86 |
264.2K |
2.25% |
| NKE |
|
NIKE, Inc |
39.26 |
40.64 |
39.15 |
40.07 |
32.11M |
2.53% |
| POOL |
|
Pool Corporation |
192.01 |
193.49 |
187.36 |
187.43 |
249.5K |
-1.58% |
| RL |
|
Polo Ralph Lauren Corporation |
380.31 |
385.52 |
377.54 |
378.30 |
212.1K |
-0.26% |
| |
| SITE |
|
Siteone Landscape Supply |
95.82 |
96.45 |
94.97 |
95.08 |
171.4K |
-0.56% |
| TOL |
|
Toll Brothers, Inc |
146.15 |
146.20 |
141.73 |
142.83 |
748.7K |
-1.84% |
| TTC |
|
The Toro Company |
97.73 |
98.51 |
95.94 |
96.43 |
335.2K |
-1.12% |
| TWI |
|
Titan International, Inc |
6.62 |
6.65 |
6.37 |
6.43 |
349.3K |
-3.02% |
| TXT |
|
Textron Inc |
87.78 |
88.24 |
86.93 |
87.12 |
471.2K |
-0.63% |
| VICI |
|
Vici Properties Inc |
26.03 |
26.28 |
25.90 |
25.92 |
4.04M |
-0.19% |
| WINA |
|
Winmark Corporation |
349.70 |
352.67 |
342.48 |
343.33 |
8.5K |
-1.72% |
Free Dividend Stock Screener
Golf Course Stocks
| |