| ALGT |
 |
Allegiant Travel Company |
55.07 |
55.65 |
53.92 |
55.00 |
466.1K |
-0.09% |
| ANDE |
|
The Andersons, Inc |
48.90 |
49.26 |
48.35 |
48.46 |
94.2K |
-1.60% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
54.47 |
55.16 |
53.69 |
54.91 |
1.25M |
-1.17% |
| AWX |
|
Avalon Holdings Corporation |
2.60 |
2.60 |
2.52 |
2.55 |
1.2K |
0.00% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.97 |
2.04 |
1.97 |
2.02 |
99.8K |
1.00% |
| BV |
|
Brightview Holdings Inc |
15.55 |
15.69 |
15.37 |
15.48 |
292.5K |
-0.58% |
| CMP |
|
Compass Minerals International, Inc |
11.95 |
12.05 |
11.44 |
11.75 |
521.6K |
-3.21% |
| COLM |
|
Columbia Sportswear Company |
81.69 |
81.90 |
80.80 |
80.99 |
292.3K |
-1.42% |
| DE |
|
Deere & Company |
412.69 |
413.83 |
407.72 |
408.74 |
1.1M |
-1.86% |
| DKS |
|
Dicks Sporting Goods, Inc |
203.80 |
208.16 |
202.42 |
207.52 |
675.5K |
1.11% |
| FLL |
|
Full House Resorts, Inc |
4.90 |
4.92 |
4.80 |
4.83 |
75.5K |
-2.23% |
| GOLF |
|
Golfsmith International Holdings, Inc |
61.76 |
62.04 |
60.85 |
61.91 |
330.9K |
-0.21% |
| IEP |
|
Icahn Enterprises, L |
13.40 |
13.52 |
13.19 |
13.52 |
501K |
0.75% |
| INSE |
|
Inspired Entertainment Inc |
9.24 |
9.34 |
9.08 |
9.30 |
34.8K |
-0.43% |
| IR |
|
Ingersoll-Rand Company Limited |
99.45 |
99.77 |
98.18 |
98.93 |
2.12M |
-1.01% |
| JOE |
|
The St |
57.10 |
57.96 |
56.98 |
57.60 |
107.3K |
0.26% |
| LSPD |
|
Lightspeed Pos Inc |
16.12 |
16.35 |
15.98 |
16.09 |
563.6K |
-1.41% |
| MGM |
|
MGM MIRAGE |
39.12 |
39.69 |
38.63 |
39.67 |
3.5M |
0.13% |
| MTN |
|
Vail Resorts, Inc |
173.42 |
174.36 |
171.81 |
174.06 |
412K |
-1.05% |
| NKE |
|
NIKE, Inc |
82.40 |
83.78 |
81.98 |
82.10 |
18.12M |
-1.20% |
| POOL |
|
Pool Corporation |
369.46 |
371.91 |
366.45 |
371.45 |
226.1K |
-0.35% |
| RL |
|
Polo Ralph Lauren Corporation |
191.00 |
194.14 |
189.00 |
192.41 |
697.1K |
-0.37% |
| SITE |
|
Siteone Landscape Supply |
148.08 |
148.65 |
146.53 |
147.02 |
214K |
-1.43% |
| SKX |
|
Skechers USA, Inc |
65.47 |
65.87 |
64.67 |
65.13 |
1.13M |
-1.79% |
| TOL |
|
Toll Brothers, Inc |
152.69 |
153.98 |
151.06 |
153.74 |
851.7K |
0.46% |
| TTC |
|
The Toro Company |
86.74 |
87.35 |
85.25 |
87.09 |
1.37M |
0.07% |
| TWI |
|
Titan International, Inc |
7.67 |
7.71 |
7.20 |
7.29 |
550.2K |
-6.06% |
| TXT |
|
Textron Inc |
86.78 |
86.83 |
85.54 |
86.11 |
824.9K |
-1.00% |
| VICI |
|
Vici Properties Inc |
32.72 |
32.73 |
32.40 |
32.57 |
2.35M |
-0.61% |
| VINO |
|
Gaucho Group Holdings Inc |
5.10 |
5.12 |
4.00 |
4.24 |
42.6K |
-16.70% |
| VSTO |
|
Vista Outdoor Inc |
38.80 |
39.47 |
38.75 |
39.40 |
406.8K |
1.10% |
| WINA |
|
Winmark Corporation |
350.00 |
352.89 |
350.00 |
352.40 |
15.5K |
-3.70% |