Stock Screener



Golf Stocks List

Golf Stocks List is a list of public traded Golf companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Golf Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALGT 98.50 99.22 96.02 96.21 132400 -3.15% ALGT Stock Predictions
ANDE 38.22 38.45 37.85 37.95 137800 -1.40% ANDE Stock Predictions
ASO 59.20 59.70 58.33 58.78 960800 -2.23% ASO Stock Predictions
AWX 2.79 2.80 2.78 2.79 7800 5.68% AWX Stock Predictions
BGFV 10.17 10.22 9.80 9.86 259400 -4.36% BGFV Stock Predictions
BV 6.51 7.11 6.45 7.06 1100127 8.28% BV Stock Predictions
CMP 44.00 44.24 37.83 38.98 1659685 -14.72% CMP Stock Predictions
COLM 89.81 91.48 89.11 90.49 354000 -0.97% COLM Stock Predictions
DE 406.06 411.50 406.02 407.69 1061429 -0.45% DE Stock Predictions
DKS 132.59 133.69 130.99 131.98 587712 -1.74% DKS Stock Predictions
FLL 9.46 9.57 9.30 9.55 71900 0.21% FLL Stock Predictions
GOLF 49.60 50.10 49.28 49.33 324669 -1.06% GOLF Stock Predictions
IEP 54.34 54.34 53.94 54.16 278200 -0.28% IEP Stock Predictions
INSE 16.13 16.13 15.63 15.67 100300 -3.15% INSE Stock Predictions
IR 56.99 57.87 56.99 57.38 2163622 0.14% IR Stock Predictions
JOE 47.42 47.96 46.59 46.67 174539 -2.10% JOE Stock Predictions
LSPD 17.70 18.64 17.67 17.94 955515 0.62% LSPD Stock Predictions
MGM 41.68 42.05 41.12 41.43 3676863 -1.33% MGM Stock Predictions
MTN 256.80 257.53 253.73 255.00 152705 -1.09% MTN Stock Predictions
NKE 123.38 124.10 121.80 122.91 5876360 -1.93% NKE Stock Predictions
POOL 388.58 390.51 383.27 385.13 429300 -1.71% POOL Stock Predictions
RL 114.75 118.25 113.67 117.08 2927899 -4.27% RL Stock Predictions
SCU 9.39 9.39 9.08 9.16 72156 -3.07% SCU Stock Predictions
SITE 153.14 154.45 151.98 152.22 158968 -1.07% SITE Stock Predictions
SKX 44.47 44.53 43.22 44.19 2534197 -1.82% SKX Stock Predictions
TOL 59.75 59.95 58.13 58.49 1600644 -2.63% TOL Stock Predictions
TTC 110.18 111.27 109.86 109.95 493252 -0.91% TTC Stock Predictions
TWI 15.83 15.96 15.57 15.59 499283 -2.32% TWI Stock Predictions
TXT 74.28 74.71 73.76 74.23 998250 -1.07% TXT Stock Predictions
VICI 34.43 34.78 34.34 34.52 3740543 -0.09% VICI Stock Predictions
VINO 2.36 2.48 1.92 2.03 661400 -17.14% VINO Stock Predictions
VSTO 26.76 26.96 26.52 26.69 454160 -1.15% VSTO Stock Predictions
WINA 279.50 280.02 277.03 278.43 7700 -0.59% WINA Stock Predictions



Golf Course Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies