#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Auto Parts Stocks List
Auto Parts Stocks List is a list of public traded Auto Parts companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Auto Parts Stocks
1/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ADNT |
|
Adient Plc |
17.61 |
17.98 |
17.35 |
17.55 |
1.04M |
0.34% |
ALV |
|
Autoliv Inc |
95.54 |
96.21 |
94.38 |
95.06 |
601.6K |
1.41% |
APTV |
|
Aptiv Plc |
62.27 |
62.66 |
61.46 |
61.82 |
2.69M |
0.72% |
AXL |
|
American Axle & Manufact |
5.87 |
5.99 |
5.78 |
5.84 |
1.32M |
0.00% |
AYRO |
|
Ayro Inc |
0.74 |
0.78 |
0.73 |
0.76 |
265.8K |
2.70% |
BWA |
|
BorgWarner Inc |
32.37 |
32.61 |
32.06 |
32.27 |
1.6M |
0.59% |
CAAS |
|
China Automotive Systems, Inc |
4.04 |
4.11 |
3.86 |
3.98 |
30.4K |
-1.24% |
CPS |
|
Cooper Std Hld Inc |
13.82 |
14.29 |
13.46 |
13.70 |
200.8K |
0.66% |
DAN |
|
Dana Holding Corporation |
11.78 |
12.06 |
11.61 |
11.75 |
1.15M |
1.03% |
GNTX |
|
Gentex Corporation |
28.21 |
28.33 |
27.64 |
27.70 |
1.64M |
-1.07% |
GTX |
|
Garrett Motion Inc |
9.09 |
9.19 |
9.00 |
9.13 |
658.3K |
0.44% |
HYLN |
|
Hyliion Hldg Corp Cl A |
2.60 |
2.68 |
2.52 |
2.59 |
1.08M |
-0.38% |
LEA |
|
Lear Corporation |
94.87 |
96.90 |
94.12 |
94.89 |
681.4K |
0.78% |
LI |
|
Li Auto Inc ADR |
23.82 |
24.20 |
23.67 |
23.89 |
3.54M |
-0.04% |
LIQT |
|
Liqtech International Inc |
1.89 |
2.04 |
1.89 |
1.98 |
11.2K |
-2.94% |
MGA |
|
Magna International Inc |
42.39 |
42.66 |
41.53 |
41.82 |
920.2K |
-0.07% |
MOD |
|
Modine Manufacturing Co |
124.00 |
125.53 |
119.06 |
121.62 |
655.8K |
-0.94% |
MPAA |
|
Motorcar Parts of America, Inc |
7.66 |
7.99 |
7.57 |
7.73 |
54.2K |
-2.40% |
SRI |
|
Stoneridge, Inc |
6.10 |
6.28 |
5.86 |
5.87 |
186.9K |
-3.14% |
STRT |
|
Strattec Security Corp |
39.99 |
39.99 |
38.21 |
38.38 |
22K |
-4.50% |
SUP |
|
Superior Industries International Inc |
2.12 |
2.12 |
2.05 |
2.07 |
17.4K |
-2.82% |
SYPR |
|
Sypris Solutions, Inc |
3.03 |
3.09 |
2.52 |
2.52 |
259.3K |
-17.38% |
TEN |
|
Tenneco Inc |
17.73 |
18.33 |
17.71 |
18.06 |
289.2K |
4.57% |
THRM |
|
Gentherm Inc |
39.78 |
40.15 |
39.27 |
39.59 |
140.5K |
-0.43% |
VC |
|
Visteon Corporation |
88.14 |
88.76 |
86.05 |
86.59 |
250.7K |
-1.40% |
WKHS |
|
Workhorse Grp |
0.88 |
0.88 |
0.80 |
0.82 |
3M |
-6.82% |
Automation Stocks
|