| A |
 |
Agilent Technologies Inc |
112.28 |
113.83 |
110.82 |
113.77 |
1.81M |
1.22% |
| ABT |
|
Abbott Laboratories |
133.15 |
135.29 |
132.77 |
134.80 |
7.13M |
1.09% |
| ADT |
|
ADT Inc |
8.46 |
8.60 |
8.45 |
8.59 |
16.53M |
1.42% |
| AIT |
|
Applied Industrial Technologies |
233.60 |
236.19 |
232.34 |
236.16 |
313.3K |
3.03% |
| ALRM |
|
Alarm.com |
58.73 |
59.69 |
58.60 |
59.64 |
534.3K |
1.58% |
| AMAT |
|
Applied Materials, Inc |
168.43 |
169.47 |
161.92 |
165.57 |
16.51M |
-5.25% |
| AME |
|
AMETEK, Inc |
180.86 |
182.88 |
180.15 |
182.75 |
1.17M |
1.41% |
| APPN |
|
Appian Corp Cl A |
33.10 |
33.10 |
32.40 |
32.54 |
727.6K |
-1.78% |
| ASTE |
|
Astec Industries, Inc |
42.22 |
42.53 |
41.89 |
42.00 |
98.3K |
-0.54% |
| ATEN |
|
A10 Networks Inc |
17.51 |
17.74 |
17.43 |
17.63 |
666.2K |
0.69% |
| ATOM |
|
Atomera Inc |
7.36 |
7.59 |
7.24 |
7.49 |
414.8K |
3.31% |
| AVT |
|
Avnet, Inc |
51.63 |
52.04 |
51.31 |
51.88 |
527.3K |
0.56% |
| B |
|
Barnes Group Inc |
17.41 |
17.89 |
17.41 |
17.83 |
16.11M |
-0.67% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
126.62 |
129.10 |
126.27 |
128.81 |
2.18M |
0.89% |
| BDC |
|
Belden Inc |
111.99 |
112.83 |
110.91 |
112.39 |
206.1K |
0.43% |
| BDX |
|
Becton, Dickinson and Co |
172.25 |
175.69 |
171.56 |
175.41 |
2.25M |
1.82% |
| BHE |
|
Benchmark Electronics, Inc |
37.19 |
37.57 |
36.84 |
37.47 |
202.3K |
0.89% |
| BLIN |
|
Bridgeline Digital Inc |
1.76 |
1.83 |
1.65 |
1.65 |
74.8K |
-8.84% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.11 |
75.65 |
73.76 |
75.62 |
7.26M |
2.91% |
| CETX |
|
Cemtrex Inc |
1.86 |
2.59 |
1.83 |
2.43 |
823.5K |
26.56% |
| CHX |
|
Championx Corp |
26.07 |
26.07 |
25.54 |
25.98 |
2.17M |
-0.08% |
| CIEN |
|
Ciena Corporation |
80.08 |
81.30 |
79.45 |
81.24 |
1.27M |
1.80% |
| CMCO |
|
Columbus McKinnon Corp |
17.57 |
18.02 |
17.35 |
17.83 |
310.8K |
1.48% |
| CNDT |
|
Conduent Inc |
2.22 |
2.28 |
2.21 |
2.25 |
1.75M |
0.90% |
| CNXC |
|
Concentrix Corporation |
55.12 |
56.36 |
54.48 |
56.22 |
975K |
1.96% |
| CODA |
|
Coda Octopus Group |
6.98 |
7.00 |
6.85 |
6.89 |
17.1K |
-1.57% |
| CSGS |
|
CSG Systems International, Inc |
65.38 |
65.85 |
65.25 |
65.63 |
178.4K |
0.41% |
| CSWC |
|
Capital Southwest Corporation |
20.85 |
21.42 |
20.85 |
21.37 |
341.5K |
2.44% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.47 |
81.50 |
79.52 |
81.44 |
5.6M |
0.10% |
| DBD |
|
Diebold Incorporated |
49.46 |
49.63 |
49.04 |
49.39 |
146K |
12.25% |
| DHR |
|
Danaher Corporation |
191.65 |
196.41 |
189.51 |
196.11 |
3.87M |
2.70% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.98 |
8.99 |
8.96 |
8.97 |
7.39M |
-0.11% |
| DOV |
|
Dover Corporation |
185.06 |
186.71 |
184.02 |
186.70 |
656.1K |
1.27% |
| DV |
|
DeVry Inc |
14.40 |
14.42 |
14.13 |
14.24 |
1.9M |
-1.11% |
| DXC |
|
Dxc Technology Company |
16.01 |
16.01 |
15.20 |
15.27 |
2.86M |
-4.68% |
| EMR |
|
Emerson Electric Co |
120.20 |
120.71 |
119.31 |
120.61 |
2.71M |
0.30% |
| EPAM |
|
Epam Systems Inc |
179.97 |
183.93 |
177.00 |
183.60 |
1.09M |
-0.59% |
| FARO |
|
FARO Technologies, Inc |
42.25 |
42.33 |
42.20 |
42.28 |
613.4K |
0.09% |
| FLIC |
|
The First of Long Island Corporation |
12.65 |
12.65 |
12.37 |
12.38 |
52K |
-2.37% |
| FLS |
|
Flowserve Corporation |
51.15 |
51.64 |
50.62 |
51.62 |
1.7M |
1.06% |
| GE |
|
General Electric Company |
229.07 |
232.32 |
227.59 |
231.78 |
4.62M |
1.05% |
| GPC |
|
Genuine Parts Company |
127.63 |
129.60 |
127.46 |
128.67 |
2.06M |
0.93% |
| HAYW |
|
Hayward Holdings Inc |
14.45 |
14.53 |
14.27 |
14.49 |
1.86M |
1.05% |
| HON |
|
Honeywell International Inc |
222.30 |
222.99 |
220.62 |
222.88 |
2.9M |
0.27% |
| HUBS |
|
Hubspot Inc |
664.77 |
669.46 |
658.91 |
660.79 |
687.9K |
-0.49% |
| HURC |
|
Hurco Companies, Inc |
14.71 |
15.81 |
14.35 |
15.26 |
16K |
2.62% |
| IHRT |
|
Iheartmedia Inc |
1.25 |
1.29 |
1.20 |
1.24 |
523.3K |
-1.59% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.34 |
18.40 |
18.10 |
18.31 |
12.91M |
-2.19% |
| INOD |
|
Innodata Isogen, Inc |
35.69 |
36.95 |
35.11 |
36.73 |
1.55M |
3.76% |
| J |
|
Jacobs Engineering Group Inc |
128.37 |
129.70 |
127.81 |
129.17 |
731.7K |
0.29% |
| KAI |
|
Kadant Inc |
325.50 |
326.36 |
322.00 |
326.02 |
100.4K |
1.15% |
| KE |
|
Kimball Electrnc |
18.02 |
18.18 |
17.54 |
17.61 |
174.5K |
-2.76% |
| KEYS |
|
Keysight Technologies Inc Comm |
164.53 |
165.85 |
163.86 |
165.40 |
801.9K |
0.38% |
| LDOS |
|
Leidos Holdings Inc |
155.28 |
159.15 |
155.28 |
159.00 |
1M |
1.43% |
| LECO |
|
Lincoln Electric Holdings, Inc |
197.53 |
203.16 |
197.13 |
203.01 |
634.7K |
2.57% |
| LFUS |
|
Littelfuse, Inc |
215.81 |
219.14 |
214.40 |
218.72 |
198.4K |
1.04% |
| LPSN |
|
LivePerson, Inc |
0.83 |
0.83 |
0.78 |
0.81 |
579.7K |
-1.22% |
| MASI |
|
Masimo Corporation |
154.63 |
156.14 |
152.97 |
155.62 |
537.6K |
0.80% |
| MATW |
|
Matthews International Corporation |
20.69 |
21.06 |
20.51 |
20.93 |
217.7K |
1.21% |
| MHH |
|
Mastech Holdings, Inc |
8.58 |
8.58 |
7.89 |
8.10 |
29.1K |
-4.82% |
| MRC |
|
Mrc Global Inc |
12.86 |
12.91 |
12.64 |
12.81 |
675.5K |
-0.31% |
| MTZ |
|
MasTec, Inc |
156.31 |
158.36 |
154.90 |
157.77 |
813.8K |
1.39% |
| NCNO |
|
Ncino Inc |
24.62 |
24.73 |
24.24 |
24.60 |
1.37M |
0.49% |
| NOV |
|
National-Oilwell Varco, Inc |
12.87 |
12.96 |
12.66 |
12.84 |
4.85M |
-0.54% |
| NOW |
|
Servicenow Inc |
1038.39 |
1043.74 |
1033.13 |
1040.18 |
1.14M |
0.48% |
| NTAP |
|
NetApp Inc |
99.98 |
100.96 |
99.37 |
100.53 |
1.7M |
0.71% |
| NTNX |
|
Nutanix Inc |
80.21 |
82.85 |
80.21 |
82.77 |
3.4M |
2.62% |
| NVEC |
|
NVE Corporation |
71.15 |
72.77 |
70.33 |
72.20 |
38.2K |
1.65% |
| OMCL |
|
Omnicell, Inc |
28.15 |
28.61 |
27.52 |
27.96 |
661.6K |
-0.43% |
| OOMA |
|
Ooma Inc |
13.79 |
13.87 |
13.69 |
13.81 |
95.4K |
0.07% |
| OTEX |
|
Open Text Corporation (USA) |
27.94 |
28.18 |
27.90 |
28.14 |
1.46M |
0.61% |
| OUST |
|
Ouster Inc |
11.24 |
11.47 |
10.84 |
11.08 |
1.45M |
-1.42% |
| PACK |
|
Ranpak Holdings Corp |
3.67 |
3.75 |
3.65 |
3.70 |
302K |
1.09% |
| PATH |
|
NuPathe Inc |
13.04 |
13.13 |
12.90 |
12.92 |
8.83M |
-1.15% |
| PEGA |
|
Pegasystems Inc |
98.71 |
99.33 |
97.90 |
98.97 |
500.2K |
0.25% |
| PHUN |
|
Phunware Inc |
3.02 |
3.15 |
3.02 |
3.13 |
278.6K |
3.30% |
| PRCH |
|
Porch Group Inc |
10.01 |
10.85 |
9.83 |
10.78 |
2.53M |
7.58% |
| PRGS |
|
Progress Software Corporation |
62.29 |
63.13 |
62.25 |
63.12 |
359.8K |
0.80% |
| PRI |
|
Primerica, Inc. |
275.58 |
279.98 |
275.02 |
278.97 |
158.2K |
1.00% |
| PRTH |
|
Priority Techno Holdings Inc |
7.49 |
7.62 |
7.34 |
7.52 |
518.1K |
0.53% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.11 |
6.14 |
5.94 |
6.11 |
11.27M |
-0.16% |
| RCI |
|
Rogers Communications Inc |
25.41 |
25.67 |
25.39 |
25.56 |
894.1K |
0.79% |
| RCON |
|
Recon Technology, Ltd. |
1.83 |
2.10 |
1.78 |
2.05 |
37.9K |
15.17% |
| RGP |
|
Resources Connection Inc |
5.39 |
5.45 |
5.36 |
5.40 |
177.7K |
0.19% |
| RKT |
|
Rock-Tenn Company |
13.27 |
13.92 |
13.14 |
13.24 |
20.5M |
3.68% |
| ROK |
|
Rockwell Automation |
308.29 |
309.05 |
305.81 |
309.05 |
664.5K |
0.39% |
| ROP |
|
Roper Industries, Inc |
579.01 |
583.02 |
574.22 |
582.88 |
611.4K |
1.48% |
| RPD |
|
Rapid7 Inc |
23.46 |
23.80 |
23.16 |
23.72 |
831.4K |
0.72% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.43 |
4.64 |
4.31 |
4.56 |
22.35M |
7.29% |
| SCYX |
|
Scynexis Inc |
0.89 |
0.89 |
0.75 |
0.79 |
711.6K |
-19.39% |
| SEE |
|
Sealed Air Corp |
31.72 |
32.41 |
31.47 |
32.30 |
1.67M |
1.73% |
| SEER |
|
Seer Inc |
2.06 |
2.11 |
2.03 |
2.07 |
309.6K |
-0.48% |
| SLAB |
|
Silicon Laboratories |
131.20 |
132.05 |
127.50 |
131.16 |
513.2K |
-1.51% |
| SNPS |
|
Synopsys, Inc |
514.48 |
516.67 |
509.74 |
514.43 |
946.6K |
-0.01% |
| SPSC |
|
SPS Commerce, Inc. |
148.74 |
151.41 |
147.51 |
150.94 |
212.3K |
1.55% |
| SPT |
|
Sprout Social Inc Cl A |
23.95 |
24.00 |
23.70 |
23.90 |
620.9K |
0.63% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.19 |
79.82 |
78.62 |
79.60 |
1.56M |
0.11% |
| ST |
|
Sensata Technologies Holding N.V. |
27.27 |
27.27 |
26.79 |
27.17 |
2.2M |
-0.55% |
| TACT |
|
TransAct Technologies Incorporated |
3.74 |
3.96 |
3.65 |
3.76 |
77K |
7.43% |
| TDS |
|
Telephone & Data Systems, Inc |
34.66 |
35.03 |
34.21 |
34.93 |
740.8K |
1.54% |
| TER |
|
Teradyne, Inc |
82.87 |
82.87 |
81.75 |
82.73 |
2.18M |
-0.31% |
| TIXT |
|
TELUS International (Cda) Inc |
2.82 |
2.89 |
2.81 |
2.86 |
175.7K |
1.06% |
| TLS |
|
Telos Corp |
2.63 |
2.74 |
2.61 |
2.71 |
525.3K |
2.65% |
| TOL |
|
Toll Brothers, Inc |
106.94 |
107.26 |
105.81 |
107.26 |
1.46M |
0.83% |
| UCTT |
|
Ultra Clean Holdings, Inc |
22.35 |
22.35 |
21.65 |
22.05 |
396.3K |
-2.09% |
| UEIC |
|
Universal Electronics Inc |
7.32 |
7.39 |
6.97 |
7.04 |
66.8K |
-3.69% |
| VC |
|
Visteon Corporation |
86.91 |
87.32 |
85.97 |
86.85 |
345K |
0.15% |
| VERI |
|
Veritone Inc |
1.81 |
1.87 |
1.78 |
1.84 |
603.2K |
3.95% |
| VICR |
|
Vicor Corporation |
43.34 |
43.99 |
43.02 |
43.37 |
237.3K |
0.60% |
| VRNT |
|
Verint Systems Inc. |
18.05 |
18.23 |
17.98 |
18.19 |
491.6K |
0.55% |
| WDAY |
|
Workday Inc |
273.77 |
274.26 |
271.53 |
273.05 |
2.33M |
-0.60% |
| WORX |
|
Scworx Corp |
0.52 |
0.53 |
0.49 |
0.51 |
316.6K |
-1.92% |
| WTS |
|
Watts Water Technologies, Inc |
239.98 |
244.35 |
239.44 |
244.11 |
223.7K |
1.24% |
| WTTR |
|
Select Energy Services Inc |
8.58 |
8.72 |
8.40 |
8.53 |
802.9K |
-0.58% |
| XRX |
|
Xerox Corporation |
5.45 |
5.59 |
5.38 |
5.54 |
1.88M |
1.84% |