| A |
 |
Agilent Technologies Inc |
138.45 |
140.00 |
136.51 |
136.68 |
655.5K |
-1.21% |
| ABT |
|
Abbott Laboratories |
113.63 |
114.34 |
113.01 |
113.54 |
1.84M |
0.39% |
| ADT |
|
ADT Inc |
7.25 |
7.28 |
6.99 |
7.01 |
2.97M |
-3.31% |
| AIT |
|
Applied Industrial Technologies |
196.04 |
198.46 |
193.32 |
193.61 |
195.6K |
-0.95% |
| ALRM |
|
Alarm.com |
57.44 |
57.70 |
55.94 |
55.99 |
284.2K |
-3.27% |
| AMAT |
|
Applied Materials, Inc |
179.50 |
180.71 |
174.01 |
174.40 |
2.14M |
-3.24% |
| AME |
|
AMETEK, Inc |
165.43 |
166.90 |
163.22 |
163.94 |
394.7K |
-0.73% |
| APPN |
|
Appian Corp Cl A |
31.52 |
31.81 |
29.96 |
30.04 |
387.2K |
-4.18% |
| ASTE |
|
Astec Industries, Inc |
30.75 |
31.19 |
30.59 |
30.59 |
29.6K |
-0.75% |
| ATEN |
|
A10 Networks Inc |
13.44 |
13.50 |
13.23 |
13.27 |
447K |
-1.34% |
| ATOM |
|
Atomera Inc |
2.60 |
2.60 |
2.46 |
2.54 |
122.3K |
-1.55% |
| AVT |
|
Avnet, Inc |
51.68 |
51.97 |
50.58 |
50.74 |
393.8K |
-2.10% |
| B |
|
Barnes Group Inc |
37.50 |
37.88 |
36.21 |
36.44 |
106.1K |
-3.27% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
156.10 |
157.28 |
151.18 |
152.11 |
558K |
-2.42% |
| BDC |
|
Belden Inc |
101.92 |
101.92 |
99.19 |
99.93 |
87.8K |
-2.19% |
| BDX |
|
Becton, Dickinson and Co |
233.53 |
235.66 |
231.00 |
233.07 |
656.5K |
-0.08% |
| BEST |
|
Shiner International, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
12.4K |
0.00% |
| BHE |
|
Benchmark Electronics, Inc |
40.69 |
40.69 |
39.19 |
39.23 |
218.3K |
-3.82% |
| BLIN |
|
Bridgeline Digital Inc |
1.09 |
1.12 |
1.03 |
1.09 |
91.9K |
1.87% |
| CARR |
|
Carrier Global Corp [Carr/I] |
69.61 |
71.19 |
68.97 |
69.20 |
2.3M |
0.23% |
| CETX |
|
Cemtrex Inc |
0.15 |
0.15 |
0.14 |
0.15 |
73.6K |
0.00% |
| CHX |
|
Championx Corp |
29.33 |
29.64 |
28.71 |
28.86 |
1.38M |
-1.74% |
| CIEN |
|
Ciena Corporation |
52.46 |
53.13 |
50.67 |
51.03 |
1.31M |
-2.67% |
| CMCO |
|
Columbus McKinnon Corp |
31.76 |
32.06 |
31.03 |
31.20 |
135.5K |
-1.73% |
| CNDT |
|
Conduent Inc |
3.76 |
3.77 |
3.60 |
3.61 |
823.5K |
-3.73% |
| CNXC |
|
Concentrix Corporation |
74.00 |
74.15 |
72.60 |
72.93 |
48.3K |
-3.19% |
| CODA |
|
Coda Octopus Group |
7.15 |
7.15 |
6.97 |
7.03 |
29.6K |
-2.50% |
| CSGS |
|
CSG Systems International, Inc |
46.84 |
47.38 |
46.66 |
46.67 |
146.6K |
-0.47% |
| CSWC |
|
Capital Southwest Corporation |
25.41 |
25.43 |
24.82 |
24.99 |
251.2K |
-1.46% |
| CTSH |
|
Cognizant Technology Solutions Corp |
77.00 |
77.50 |
76.36 |
76.51 |
306.6K |
-0.33% |
| DBD |
|
Diebold Incorporated |
42.29 |
42.35 |
40.07 |
40.91 |
54.7K |
-5.41% |
| DHR |
|
Danaher Corporation |
265.52 |
270.11 |
265.07 |
266.20 |
3.25M |
0.56% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.86 |
11.93 |
11.66 |
11.69 |
628.4K |
-1.10% |
| DOV |
|
Dover Corporation |
175.40 |
177.28 |
174.21 |
175.69 |
688.2K |
0.37% |
| DV |
|
DeVry Inc |
19.19 |
19.23 |
18.06 |
18.12 |
1.49M |
-5.08% |
| DXC |
|
Dxc Technology Company |
21.23 |
21.67 |
20.79 |
20.82 |
1.68M |
-1.42% |
| EMR |
|
Emerson Electric Co |
99.96 |
100.77 |
97.35 |
98.19 |
2.65M |
-1.78% |
| ENG |
|
ENGlobal Corporation |
1.25 |
1.26 |
1.18 |
1.24 |
8.1K |
-0.80% |
| EPAM |
|
Epam Systems Inc |
205.49 |
207.50 |
201.96 |
204.07 |
291.3K |
0.03% |
| FARO |
|
FARO Technologies, Inc |
17.11 |
17.15 |
16.48 |
16.73 |
146.6K |
-2.05% |
| FLIC |
|
The First of Long Island Corporation |
12.80 |
12.90 |
12.62 |
12.74 |
230.2K |
-0.86% |
| FLS |
|
Flowserve Corporation |
46.55 |
47.13 |
45.54 |
45.73 |
392.2K |
-1.87% |
| GE |
|
General Electric Company |
164.51 |
166.04 |
160.59 |
161.23 |
3.95M |
-1.60% |
| GPC |
|
Genuine Parts Company |
136.31 |
137.79 |
134.05 |
134.30 |
932.2K |
-2.21% |
| HAYW |
|
Hayward Holdings Inc |
14.18 |
14.43 |
13.85 |
13.95 |
1.39M |
-1.62% |
| HON |
|
Honeywell International Inc |
203.00 |
203.10 |
197.85 |
198.13 |
2.54M |
-2.39% |
| HUBS |
|
Hubspot Inc |
506.52 |
508.22 |
492.44 |
496.48 |
395.8K |
-1.53% |
| HURC |
|
Hurco Companies, Inc |
18.10 |
18.10 |
17.08 |
17.25 |
12.6K |
-4.70% |
| IHRT |
|
Iheartmedia Inc |
1.45 |
1.51 |
1.44 |
1.47 |
232.7K |
0.68% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.82 |
22.92 |
22.49 |
22.54 |
7.52M |
-1.57% |
| INOD |
|
Innodata Isogen, Inc |
14.90 |
15.04 |
13.90 |
14.07 |
531.8K |
-6.26% |
| J |
|
Jacobs Engineering Group Inc |
144.17 |
145.37 |
141.88 |
142.41 |
277.6K |
-1.06% |
| KAI |
|
Kadant Inc |
305.21 |
305.23 |
297.07 |
301.11 |
68.3K |
-0.62% |
| KE |
|
Kimball Electrnc |
17.74 |
17.83 |
17.45 |
17.54 |
28.4K |
-1.35% |
| KEYS |
|
Keysight Technologies Inc Comm |
146.96 |
147.78 |
143.17 |
143.68 |
436.3K |
-2.31% |
| LDOS |
|
Leidos Holdings Inc |
155.52 |
156.54 |
153.04 |
153.30 |
373.1K |
-1.60% |
| LECO |
|
Lincoln Electric Holdings, Inc |
174.96 |
177.04 |
171.91 |
175.06 |
361.4K |
0.34% |
| LFUS |
|
Littelfuse, Inc |
256.29 |
256.29 |
250.80 |
250.92 |
85.3K |
-1.88% |
| LPSN |
|
LivePerson, Inc |
1.08 |
1.10 |
1.03 |
1.04 |
771.1K |
-3.70% |
| MASI |
|
Masimo Corporation |
114.26 |
116.04 |
110.19 |
111.53 |
315.9K |
-2.40% |
| MATW |
|
Matthews International Corporation |
24.34 |
24.44 |
23.30 |
23.32 |
109.7K |
-4.19% |
| MHH |
|
Mastech Holdings, Inc |
9.01 |
9.34 |
8.82 |
9.00 |
16K |
-2.17% |
| MRC |
|
Mrc Global Inc |
12.31 |
12.37 |
12.10 |
12.18 |
248.4K |
-0.90% |
| MTZ |
|
MasTec, Inc |
101.26 |
102.98 |
96.01 |
97.26 |
1.15M |
-3.67% |
| NCNO |
|
Ncino Inc |
30.34 |
30.49 |
30.14 |
30.15 |
179.1K |
-0.26% |
| NOV |
|
National-Oilwell Varco, Inc |
16.67 |
16.96 |
16.24 |
16.27 |
3.59M |
-2.52% |
| NOW |
|
Servicenow Inc |
839.01 |
848.42 |
818.98 |
825.04 |
1.07M |
-1.24% |
| NTAP |
|
NetApp Inc |
116.64 |
117.57 |
113.68 |
114.18 |
1.73M |
-2.26% |
| NTNX |
|
Nutanix Inc |
63.20 |
63.48 |
59.91 |
60.09 |
2.07M |
-4.36% |
| NVEC |
|
NVE Corporation |
76.36 |
76.36 |
75.00 |
75.00 |
4.5K |
-1.46% |
| OMCL |
|
Omnicell, Inc |
44.41 |
45.42 |
43.94 |
45.29 |
854K |
1.82% |
| OOMA |
|
Ooma Inc |
10.38 |
10.49 |
10.23 |
10.45 |
55K |
-0.19% |
| OTEX |
|
Open Text Corporation (USA) |
31.99 |
32.21 |
31.01 |
31.38 |
692.8K |
-1.32% |
| OUST |
|
Ouster Inc |
6.20 |
6.24 |
5.84 |
5.90 |
1.15M |
-5.60% |
| PACK |
|
Ranpak Holdings Corp |
6.54 |
6.62 |
6.32 |
6.33 |
268K |
-3.80% |
| PATH |
|
NuPathe Inc |
13.65 |
14.06 |
11.86 |
11.97 |
38.71M |
-6.04% |
| PEGA |
|
Pegasystems Inc |
70.00 |
70.96 |
69.17 |
69.39 |
80.8K |
-0.27% |
| PHUN |
|
Phunware Inc |
3.25 |
3.31 |
3.16 |
3.22 |
239.8K |
-1.83% |
| PRCH |
|
Porch Group Inc |
1.27 |
1.30 |
1.23 |
1.24 |
743.4K |
-0.80% |
| PRFT |
|
Perficient, Inc |
75.38 |
75.38 |
75.17 |
75.21 |
279.8K |
-0.23% |
| PRGS |
|
Progress Software Corporation |
57.85 |
58.18 |
57.56 |
57.65 |
182.6K |
-0.05% |
| PRI |
|
Primerica, Inc. |
257.92 |
260.33 |
253.68 |
254.99 |
105.4K |
-1.15% |
| PRTH |
|
Priority Techno Holdings Inc |
5.41 |
5.41 |
5.35 |
5.35 |
1.9K |
-2.19% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.42 |
8.54 |
8.15 |
8.20 |
6.65M |
-1.56% |
| RCI |
|
Rogers Communications Inc |
41.05 |
41.84 |
40.66 |
40.89 |
658K |
-0.68% |
| RCON |
|
Recon Technology, Ltd. |
2.78 |
2.94 |
2.51 |
2.80 |
20.6K |
1.82% |
| RGP |
|
Resources Connection Inc |
9.81 |
9.85 |
9.53 |
9.56 |
212.7K |
-2.85% |
| RKT |
|
Rock-Tenn Company |
19.66 |
20.14 |
19.27 |
19.31 |
2.93M |
-2.38% |
| ROK |
|
Rockwell Automation |
260.26 |
260.97 |
254.00 |
256.40 |
358.5K |
-0.20% |
| ROP |
|
Roper Industries, Inc |
555.31 |
557.89 |
546.77 |
547.76 |
409.4K |
-1.29% |
| RPD |
|
Rapid7 Inc |
36.25 |
36.34 |
34.65 |
34.76 |
481.4K |
-3.92% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.16 |
6.29 |
6.10 |
6.11 |
757.3K |
-0.97% |
| SCYX |
|
Scynexis Inc |
1.33 |
1.35 |
1.32 |
1.33 |
30.5K |
-0.75% |
| SEE |
|
Sealed Air Corp |
34.07 |
34.58 |
33.66 |
33.78 |
1.05M |
-1.37% |
| SEER |
|
Seer Inc |
1.67 |
1.67 |
1.62 |
1.62 |
24.3K |
-1.82% |
| SLAB |
|
Silicon Laboratories |
107.90 |
108.41 |
104.85 |
105.53 |
171.9K |
-3.09% |
| SNPS |
|
Synopsys, Inc |
477.92 |
482.00 |
462.42 |
463.97 |
1.1M |
-2.53% |
| SPSC |
|
SPS Commerce, Inc. |
189.35 |
191.32 |
184.41 |
185.85 |
171K |
-1.46% |
| SPT |
|
Sprout Social Inc Cl A |
28.52 |
29.20 |
27.07 |
27.08 |
412.7K |
-4.28% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
73.07 |
73.55 |
71.96 |
72.10 |
1.06M |
-1.19% |
| ST |
|
Sensata Technologies Holding N.V. |
36.18 |
36.53 |
35.14 |
35.19 |
754.6K |
-2.95% |
| SWI |
|
SolarWinds, Inc |
12.48 |
12.55 |
12.20 |
12.27 |
173.4K |
-1.52% |
| TACT |
|
TransAct Technologies Incorporated |
4.14 |
4.25 |
4.14 |
4.25 |
23.5K |
1.43% |
| TDS |
|
Telephone & Data Systems, Inc |
23.61 |
23.95 |
22.95 |
23.03 |
1.4M |
-2.83% |
| TER |
|
Teradyne, Inc |
124.91 |
125.86 |
119.81 |
121.45 |
2.3M |
-3.69% |
| TIXT |
|
TELUS International (Cda) Inc |
3.62 |
3.76 |
3.58 |
3.66 |
238.1K |
1.67% |
| TLS |
|
Telos Corp |
3.37 |
3.38 |
3.13 |
3.18 |
658.5K |
-5.92% |
| TOL |
|
Toll Brothers, Inc |
138.48 |
143.50 |
138.29 |
138.78 |
1.58M |
0.72% |
| UCTT |
|
Ultra Clean Holdings, Inc |
33.89 |
34.05 |
32.75 |
32.94 |
417.7K |
-3.49% |
| UEIC |
|
Universal Electronics Inc |
9.04 |
9.07 |
8.85 |
9.02 |
33.9K |
0.56% |
| VC |
|
Visteon Corporation |
99.83 |
100.40 |
96.59 |
96.76 |
130.3K |
-3.00% |
| VERI |
|
Veritone Inc |
2.90 |
2.92 |
2.81 |
2.84 |
91.3K |
-2.07% |
| VICR |
|
Vicor Corporation |
35.40 |
35.74 |
34.96 |
35.11 |
98.7K |
-1.07% |
| VRNT |
|
Verint Systems Inc. |
26.78 |
26.90 |
26.41 |
26.63 |
306.7K |
0.34% |
| WDAY |
|
Workday Inc |
257.93 |
259.55 |
252.96 |
253.20 |
454K |
-1.01% |
| WORX |
|
Scworx Corp |
1.19 |
1.19 |
1.15 |
1.15 |
6.4K |
-5.74% |
| WTS |
|
Watts Water Technologies, Inc |
189.49 |
191.66 |
187.20 |
189.06 |
230.7K |
-0.60% |
| WTTR |
|
Select Energy Services Inc |
10.99 |
11.04 |
10.62 |
10.63 |
685.1K |
-2.83% |
| XELA |
|
Exela Technologies Inc |
2.02 |
2.07 |
1.94 |
1.99 |
46.7K |
0.00% |
| XRX |
|
Xerox Corporation |
10.14 |
10.22 |
10.00 |
10.10 |
279.2K |
-0.69% |
| ZUO |
|
Zuora Inc |
8.84 |
8.90 |
8.43 |
8.57 |
1.51M |
-2.83% |