Automation Stocks List
Automation Stocks List is a list of public traded Automation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Automation Stocks
9/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
142.58 |
144.15 |
141.25 |
143.09 |
697K |
-1.17% |
| ABT |
|
Abbott Laboratories |
105.66 |
105.66 |
103.18 |
103.37 |
3.63M |
-1.79% |
| ADT |
|
ADT Inc |
7.00 |
7.06 |
6.97 |
7.02 |
3.86M |
-0.57% |
| AIT |
|
Applied Industrial Technologies |
322.90 |
322.90 |
316.01 |
318.81 |
107.3K |
-1.84% |
| ALRM |
|
Alarm.com |
54.97 |
55.67 |
54.64 |
55.17 |
146.5K |
0.27% |
| AMAT |
|
Applied Materials, Inc |
466.62 |
469.00 |
450.10 |
454.13 |
2.49M |
-3.16% |
| AME |
|
AMETEK, Inc |
233.97 |
235.92 |
232.50 |
234.31 |
388.1K |
-0.85% |
| APPN |
|
Appian Corp Cl A |
33.90 |
34.40 |
33.28 |
34.04 |
287.8K |
-0.56% |
| ASTE |
|
Astec Industries, Inc |
41.59 |
41.80 |
41.10 |
41.73 |
88.6K |
-1.44% |
| ATEN |
|
A10 Networks Inc |
24.76 |
25.24 |
24.34 |
24.37 |
394.9K |
-1.69% |
| ATOM |
|
Atomera Inc |
4.11 |
4.18 |
3.95 |
4.08 |
241.2K |
-1.21% |
| AVT |
|
Avnet, Inc |
91.26 |
93.90 |
90.68 |
92.92 |
481.9K |
1.28% |
| B |
|
Barnes Group Inc |
44.64 |
44.91 |
43.07 |
43.47 |
7.13M |
-2.56% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
73.05 |
76.05 |
72.67 |
75.70 |
1.41M |
4.82% |
| BDC |
|
Belden Inc |
117.69 |
117.69 |
114.39 |
115.27 |
154.6K |
-2.19% |
| BDX |
|
Becton, Dickinson and Co |
178.94 |
178.94 |
175.67 |
176.43 |
795.4K |
-1.92% |
| BHE |
|
Benchmark Electronics, Inc |
74.51 |
74.99 |
73.14 |
73.94 |
120.9K |
-0.71% |
| BLIN |
|
Bridgeline Digital Inc |
0.91 |
0.93 |
0.90 |
0.91 |
4.9K |
0.00% |
| CARR |
|
Carrier Global Corp [Carr/I] |
58.15 |
58.15 |
55.97 |
56.64 |
4.25M |
-2.29% |
| CETX |
|
Cemtrex Inc |
2.59 |
2.59 |
2.40 |
2.40 |
22.6K |
-5.51% |
| CIEN |
|
Ciena Corporation |
337.00 |
348.40 |
323.79 |
334.70 |
1.5M |
-0.96% |
| |
| CMCO |
|
Columbus McKinnon Corp |
17.20 |
17.39 |
16.91 |
17.22 |
149.9K |
-2.33% |
| CNDT |
|
Conduent Inc |
1.65 |
1.65 |
1.53 |
1.57 |
559.1K |
-1.26% |
| CNXC |
|
Concentrix Corporation |
27.15 |
27.47 |
26.25 |
27.01 |
488.7K |
-0.22% |
| CODA |
|
Coda Octopus Group |
9.94 |
10.05 |
9.79 |
9.81 |
115.4K |
-2.00% |
| CSWC |
|
Capital Southwest Corporation |
24.30 |
24.30 |
23.96 |
24.10 |
241K |
-0.33% |
| CTSH |
|
Cognizant Technology Solutions Corp |
58.03 |
59.02 |
57.89 |
58.32 |
2.14M |
0.21% |
| DBD |
|
Diebold Incorporated |
66.50 |
66.81 |
65.00 |
65.27 |
58.9K |
-1.75% |
| DHR |
|
Danaher Corporation |
204.17 |
205.48 |
200.34 |
200.49 |
1.47M |
-2.20% |
| DOV |
|
Dover Corporation |
189.68 |
190.14 |
186.33 |
187.28 |
555.1K |
-2.17% |
| DV |
|
DeVry Inc |
13.34 |
13.38 |
13.33 |
13.38 |
1.69M |
0.30% |
| DXC |
|
Dxc Technology Company |
11.07 |
11.24 |
10.89 |
11.05 |
939K |
1.01% |
| EMR |
|
Emerson Electric Co |
150.41 |
150.41 |
146.51 |
148.38 |
1.13M |
-1.36% |
| EPAM |
|
Epam Systems Inc |
114.26 |
116.01 |
112.13 |
114.59 |
668.5K |
-0.08% |
| FLS |
|
Flowserve Corporation |
75.20 |
75.44 |
72.02 |
72.85 |
980.9K |
-3.11% |
| GE |
|
General Electric Company |
327.12 |
327.84 |
321.80 |
324.15 |
1.48M |
-0.42% |
| GPC |
|
Genuine Parts Company |
134.41 |
135.36 |
133.05 |
134.20 |
383.1K |
-0.74% |
| HAYW |
|
Hayward Holdings Inc |
13.27 |
13.27 |
12.84 |
12.88 |
1.81M |
-3.09% |
| HON |
|
Honeywell International Inc |
205.02 |
205.02 |
201.08 |
202.11 |
831.2K |
-1.38% |
| HUBS |
|
Hubspot Inc |
230.60 |
236.02 |
222.66 |
223.56 |
772.1K |
-2.91% |
| HURC |
|
Hurco Companies, Inc |
22.55 |
22.76 |
21.99 |
22.61 |
6.4K |
0.31% |
| IHRT |
|
Iheartmedia Inc |
2.63 |
2.73 |
2.56 |
2.71 |
230.6K |
4.63% |
| INFY |
|
Infosys Technologies Limited (ADR) |
10.89 |
11.00 |
10.79 |
10.93 |
11.16M |
0.09% |
| INOD |
|
Innodata Isogen, Inc |
54.70 |
54.94 |
52.85 |
53.10 |
265K |
-2.71% |
| J |
|
Jacobs Engineering Group Inc |
141.23 |
142.87 |
140.17 |
140.50 |
244.8K |
-0.88% |
| KAI |
|
Kadant Inc |
291.60 |
292.01 |
281.80 |
286.24 |
152.5K |
-1.72% |
| KE |
|
Kimball Electrnc |
24.84 |
25.31 |
24.74 |
24.85 |
68.9K |
-0.64% |
| KEYS |
|
Keysight Technologies Inc Comm |
327.76 |
330.65 |
325.31 |
325.65 |
305.1K |
-1.69% |
| LDOS |
|
Leidos Holdings Inc |
128.61 |
130.79 |
128.07 |
129.48 |
490.4K |
1.05% |
| LECO |
|
Lincoln Electric Holdings, Inc |
267.93 |
267.93 |
247.80 |
250.91 |
598.6K |
-7.56% |
| LFUS |
|
Littelfuse, Inc |
418.05 |
422.43 |
406.38 |
413.27 |
59.9K |
-2.07% |
 |
| MATW |
|
Matthews International Corporation |
20.36 |
20.88 |
20.00 |
20.03 |
372.8K |
-1.81% |
| MHH |
|
Mastech Holdings, Inc |
7.40 |
7.46 |
7.40 |
7.43 |
3.4K |
-0.27% |
| MTZ |
|
MasTec, Inc |
241.96 |
241.96 |
230.10 |
232.21 |
541.6K |
-3.58% |
| NCNO |
|
Ncino Inc |
21.75 |
21.93 |
21.30 |
21.43 |
1.67M |
-1.43% |
| NOV |
|
National-Oilwell Varco, Inc |
21.67 |
21.67 |
20.88 |
21.32 |
1.58M |
-0.93% |
| NOW |
|
Servicenow Inc |
131.00 |
134.70 |
130.30 |
131.17 |
9.29M |
0.05% |
| NTAP |
|
NetApp Inc |
182.47 |
186.16 |
182.00 |
183.56 |
524.4K |
-0.59% |
| NTNX |
|
Nutanix Inc |
67.02 |
67.99 |
65.39 |
65.42 |
736.1K |
-2.30% |
| NVEC |
|
NVE Corporation |
98.50 |
99.97 |
96.52 |
97.37 |
24.5K |
-1.84% |
| OMCL |
|
Omnicell, Inc |
33.26 |
33.37 |
32.12 |
32.22 |
202.7K |
-4.22% |
| OOMA |
|
Ooma Inc |
22.70 |
23.41 |
22.59 |
22.67 |
261.3K |
-0.74% |
| OTEX |
|
Open Text Corporation (USA) |
22.63 |
22.86 |
22.33 |
22.62 |
932.3K |
-0.04% |
| OUST |
|
Ouster Inc |
36.48 |
36.95 |
34.80 |
35.25 |
851.3K |
-2.79% |
| PACK |
|
Ranpak Holdings Corp |
4.00 |
4.09 |
3.96 |
3.98 |
307.8K |
-1.73% |
| PATH |
|
NuPathe Inc |
13.60 |
14.09 |
13.25 |
13.87 |
58.21M |
2.29% |
| PEGA |
|
Pegasystems Inc |
34.95 |
36.00 |
34.64 |
35.73 |
2.38M |
1.97% |
| PHUN |
|
Phunware Inc |
2.01 |
2.08 |
2.01 |
2.03 |
156.7K |
0.00% |
| PRCH |
|
Porch Group Inc |
16.00 |
16.68 |
15.90 |
16.31 |
345.9K |
-0.55% |
| PRGS |
|
Progress Software Corporation |
40.85 |
41.14 |
40.37 |
40.58 |
181.9K |
-0.64% |
| PRI |
|
Primerica, Inc. |
288.01 |
290.85 |
288.01 |
289.03 |
46.5K |
0.35% |
| PRTH |
|
Priority Techno Holdings Inc |
5.43 |
5.91 |
5.35 |
5.76 |
386.5K |
6.08% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.99 |
13.39 |
12.66 |
12.91 |
4.44M |
-0.15% |
| RCI |
|
Rogers Communications Inc |
36.53 |
36.95 |
35.63 |
36.11 |
479.7K |
-0.93% |
| RCON |
|
Recon Technology, Ltd. |
1.37 |
1.46 |
1.25 |
1.31 |
206.6K |
-1.50% |
| RGP |
|
Resources Connection Inc |
3.90 |
3.92 |
3.80 |
3.91 |
211.8K |
1.03% |
| RKT |
|
Rock-Tenn Company |
13.56 |
13.56 |
12.96 |
13.20 |
16.79M |
-1.79% |
| ROK |
|
Rockwell Automation |
426.07 |
426.07 |
414.78 |
421.49 |
438.6K |
-1.12% |
| ROP |
|
Roper Industries, Inc |
393.27 |
394.00 |
387.59 |
388.58 |
188K |
-0.46% |
| RPD |
|
Rapid7 Inc |
10.61 |
10.83 |
10.27 |
10.50 |
650.4K |
-0.76% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.23 |
3.25 |
3.10 |
3.16 |
8.91M |
-1.86% |
 |
| SCYX |
|
Scynexis Inc |
4.95 |
4.97 |
4.63 |
4.70 |
36.4K |
-4.47% |
| SEER |
|
Seer Inc |
1.94 |
1.97 |
1.93 |
1.94 |
117.1K |
-1.02% |
| SLAB |
|
Silicon Laboratories |
219.83 |
219.85 |
216.88 |
219.28 |
166.4K |
-0.28% |
| SNPS |
|
Synopsys, Inc |
394.02 |
401.47 |
390.51 |
397.17 |
981.3K |
1.02% |
| SPSC |
|
SPS Commerce, Inc. |
78.26 |
78.82 |
76.84 |
77.19 |
95.3K |
-1.39% |
| SPT |
|
Sprout Social Inc Cl A |
10.10 |
10.66 |
10.00 |
10.61 |
741.7K |
4.74% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.26 |
79.51 |
78.74 |
78.94 |
475.4K |
-0.50% |
| ST |
|
Sensata Technologies Holding N.V. |
41.46 |
42.32 |
41.13 |
42.21 |
690.1K |
0.43% |
| TACT |
|
TransAct Technologies Incorporated |
5.40 |
5.40 |
5.23 |
5.25 |
15K |
-2.78% |
| TDS |
|
Telephone & Data Systems, Inc |
37.80 |
37.90 |
37.02 |
37.44 |
771.6K |
-1.19% |
| TER |
|
Teradyne, Inc |
382.71 |
383.10 |
365.82 |
370.19 |
959.7K |
-3.52% |
| TLS |
|
Telos Corp |
4.67 |
4.79 |
4.52 |
4.68 |
351.2K |
1.30% |
| TOL |
|
Toll Brothers, Inc |
135.30 |
136.40 |
130.26 |
132.46 |
550.3K |
-1.92% |
| UCTT |
|
Ultra Clean Holdings, Inc |
73.66 |
74.15 |
70.69 |
71.13 |
404.5K |
-5.16% |
| UEIC |
|
Universal Electronics Inc |
4.66 |
4.79 |
4.62 |
4.63 |
28.8K |
-1.07% |
| VC |
|
Visteon Corporation |
98.96 |
100.62 |
97.64 |
100.62 |
89.6K |
0.99% |
| VERI |
|
Veritone Inc |
0.87 |
0.89 |
0.84 |
0.88 |
820.1K |
3.53% |
| VICR |
|
Vicor Corporation |
182.00 |
182.00 |
174.00 |
177.99 |
209.1K |
-3.27% |
| WDAY |
|
Workday Inc |
186.19 |
188.06 |
183.74 |
185.10 |
1.19M |
-0.51% |
Free Dividend Stock Screener
Automobile Stocks
| |