Rubber Stocks List
Rubber Stocks List is a list of public traded Rubber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rubber Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
233.87 |
235.12 |
230.00 |
232.22 |
254.1K |
-0.29% |
| ALB |
|
Albemarle Corporation |
74.58 |
75.34 |
73.12 |
74.75 |
1.89M |
-1.28% |
| ARCB |
|
Arcbest Corp |
73.30 |
74.18 |
72.72 |
73.56 |
155.1K |
-0.16% |
| CAT |
|
Caterpillar Inc |
341.08 |
341.99 |
336.63 |
339.30 |
1.48M |
-0.53% |
| CBT |
|
Cabot Corporation |
83.70 |
84.25 |
82.81 |
84.10 |
310.3K |
0.63% |
| CG |
|
The Carlyle Group |
45.57 |
45.99 |
44.94 |
45.09 |
2.93M |
-2.23% |
| DOW |
|
The Dow Chemical Company |
35.00 |
35.40 |
34.61 |
35.24 |
6.91M |
-0.96% |
| EMN |
|
Eastman Chemical Company |
89.01 |
89.55 |
87.78 |
88.92 |
1.17M |
-0.70% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.42 |
9.50 |
9.03 |
9.11 |
5.8M |
-4.51% |
| KOP |
|
Koppers Holdings Inc |
28.76 |
29.31 |
28.13 |
29.14 |
135.9K |
1.57% |
| MYE |
|
Myers Industries, Inc |
12.00 |
12.28 |
11.84 |
12.27 |
337.1K |
2.68% |
| NWL |
|
Newell Rubbermaid Inc |
6.48 |
6.52 |
6.39 |
6.51 |
4.17M |
0.31% |
| OC |
|
Owens Corning |
146.83 |
149.44 |
145.75 |
147.15 |
602.3K |
-0.37% |
| PFX |
|
Phoenix Companies, Inc |
53.31 |
53.31 |
53.31 |
53.31 |
2.1K |
0.58% |
| PKOH |
|
Park-Ohio Holdings Corp |
22.42 |
22.79 |
21.85 |
22.35 |
24.2K |
1.64% |
| ROCK |
|
Gibraltar Industries, Inc |
62.20 |
62.37 |
61.37 |
61.91 |
249.6K |
0.16% |
| ROP |
|
Roper Industries, Inc |
587.67 |
594.25 |
578.11 |
592.55 |
627.3K |
1.69% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
17.06 |
17.25 |
17.06 |
17.21 |
138.8K |
1.18% |
| TILE |
|
Interface Inc |
20.18 |
20.43 |
20.09 |
20.38 |
461K |
0.69% |
| TSE |
|
Trinseo S.A. |
4.06 |
4.06 |
3.81 |
3.89 |
168.9K |
-3.47% |
| UAMY |
|
U S Antimony Corp |
2.27 |
2.45 |
2.20 |
2.34 |
3.29M |
2.63% |
| WKSP |
|
Worksport Ltd |
3.77 |
3.86 |
2.82 |
3.35 |
2.53M |
-8.72% |
Rug Stocks
|