Rubber Stocks List
Rubber Stocks List is a list of public traded Rubber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rubber Stocks
5/11/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
309.31 |
311.82 |
307.43 |
310.64 |
107.7K |
0.57% |
| ALB |
 |
Albemarle Corporation |
210.20 |
219.08 |
209.00 |
210.06 |
2.11M |
3.21% |
| ARCB |
 |
Arcbest Corp |
120.96 |
121.90 |
117.80 |
118.29 |
118.1K |
-2.22% |
| CAT |
 |
Caterpillar Inc |
903.61 |
929.00 |
895.06 |
926.80 |
2.06M |
3.27% |
| CBT |
 |
Cabot Corporation |
86.11 |
86.43 |
82.59 |
84.54 |
321.4K |
-1.33% |
| CG |
 |
The Carlyle Group |
49.87 |
51.16 |
49.13 |
49.45 |
3.18M |
-2.33% |
| DOW |
 |
The Dow Chemical Company |
37.50 |
38.82 |
37.49 |
38.76 |
9.04M |
5.13% |
| EMN |
 |
Eastman Chemical Company |
74.28 |
75.30 |
73.02 |
74.66 |
493.1K |
1.37% |
| GT |
 |
The Goodyear Tire & Rubber Company |
6.31 |
6.45 |
5.92 |
5.95 |
23.51M |
-8.60% |
| KOP |
 |
Koppers Holdings Inc |
44.00 |
44.00 |
41.91 |
43.08 |
253.1K |
-2.07% |
| MYE |
 |
Myers Industries, Inc |
22.97 |
23.19 |
22.29 |
22.85 |
221.3K |
-0.48% |
| NWL |
 |
Newell Rubbermaid Inc |
4.56 |
4.63 |
4.02 |
4.07 |
9.15M |
-10.35% |
| OC |
 |
Owens Corning |
121.59 |
121.97 |
119.13 |
119.85 |
1.22M |
-1.50% |
| PFX |
 |
Phoenix Companies, Inc |
40.32 |
40.64 |
40.13 |
40.13 |
1.8K |
-1.45% |
| PKOH |
 |
Park-Ohio Holdings Corp |
30.96 |
31.16 |
30.02 |
30.88 |
70.2K |
0.19% |
| ROCK |
 |
Gibraltar Industries, Inc |
40.54 |
40.61 |
38.90 |
39.28 |
280.7K |
-3.75% |
| ROP |
 |
Roper Industries, Inc |
339.77 |
339.77 |
327.88 |
328.87 |
959K |
-4.21% |
| SLRC |
 |
Solar Capital Ltd. - $0.01 par value common stock |
13.46 |
13.50 |
13.25 |
13.27 |
622.8K |
-1.63% |
| TILE |
 |
Interface Inc |
29.39 |
29.74 |
28.59 |
28.73 |
553.7K |
-3.14% |
| UAMY |
 |
U S Antimony Corp |
10.69 |
10.89 |
10.04 |
10.65 |
12.6M |
-0.09% |
| WKSP |
 |
Worksport Ltd |
1.08 |
1.11 |
1.00 |
1.01 |
429.6K |
-4.72% |
| |
Free Dividend Stock Screener

Rug Stocks
| |