#1 Free Indicator Revealed
The Winning Trading Pattern
Rubber Stocks List
Rubber Stocks List is a list of public traded Rubber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rubber Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
222.44 |
225.10 |
219.07 |
224.71 |
524.8K |
2.64% |
| ALB |
|
Albemarle Corporation |
74.19 |
75.58 |
72.40 |
75.23 |
2.76M |
3.91% |
| ARCB |
|
Arcbest Corp |
74.51 |
75.23 |
72.93 |
73.35 |
377.6K |
0.44% |
| CAT |
|
Caterpillar Inc |
337.72 |
341.99 |
336.95 |
339.64 |
1.93M |
1.90% |
| CBT |
|
Cabot Corporation |
82.97 |
83.51 |
82.22 |
83.31 |
370.7K |
2.07% |
| CG |
|
The Carlyle Group |
41.60 |
42.49 |
41.21 |
42.36 |
1.87M |
4.59% |
| DOW |
|
The Dow Chemical Company |
36.78 |
37.18 |
36.66 |
36.97 |
5.99M |
2.04% |
| EMN |
|
Eastman Chemical Company |
91.41 |
92.06 |
90.26 |
91.08 |
921.5K |
0.60% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.08 |
9.22 |
8.86 |
9.15 |
3.61M |
0.99% |
| KOP |
|
Koppers Holdings Inc |
28.80 |
30.08 |
28.43 |
30.01 |
183.2K |
5.74% |
| MYE |
|
Myers Industries, Inc |
12.81 |
12.86 |
12.62 |
12.78 |
328.6K |
1.67% |
| NWL |
|
Newell Rubbermaid Inc |
6.63 |
6.66 |
6.48 |
6.55 |
10.84M |
0.61% |
| OC |
|
Owens Corning |
140.37 |
144.17 |
139.53 |
143.97 |
1.23M |
4.45% |
| PKOH |
|
Park-Ohio Holdings Corp |
21.28 |
21.84 |
21.28 |
21.53 |
13K |
1.17% |
| ROCK |
|
Gibraltar Industries, Inc |
64.01 |
65.69 |
63.25 |
65.43 |
327.3K |
3.58% |
| ROP |
|
Roper Industries, Inc |
566.31 |
571.79 |
565.72 |
569.29 |
428.8K |
1.14% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.70 |
16.75 |
16.53 |
16.72 |
241.3K |
-1.01% |
| TILE |
|
Interface Inc |
19.12 |
19.36 |
18.75 |
19.22 |
527.4K |
2.34% |
| TSE |
|
Trinseo S.A. |
4.13 |
4.35 |
4.05 |
4.27 |
320K |
4.91% |
| UAMY |
|
U S Antimony Corp |
1.62 |
1.69 |
1.57 |
1.69 |
1.54M |
5.63% |
| WKSP |
|
Worksport Ltd |
0.48 |
0.50 |
0.36 |
0.37 |
4.9M |
-33.93% |
Rug Stocks
| 