#1 Free Indicator Revealed
Monthly Dividend Stock
Rubber Stocks List
Rubber Stocks List is a list of public traded Rubber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rubber Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
224.82 |
228.41 |
224.31 |
226.18 |
439.3K |
0.44% |
| ALB |
|
Albemarle Corporation |
59.15 |
60.52 |
59.04 |
59.40 |
2.87M |
-0.49% |
| ARCB |
|
Arcbest Corp |
68.03 |
69.07 |
67.39 |
68.21 |
265.3K |
0.43% |
| CAT |
|
Caterpillar Inc |
357.13 |
364.23 |
356.96 |
359.80 |
2M |
0.59% |
| CBT |
|
Cabot Corporation |
72.89 |
74.13 |
72.83 |
73.09 |
338.8K |
0.08% |
| CG |
|
The Carlyle Group |
45.91 |
47.89 |
45.91 |
47.07 |
4.89M |
2.10% |
| DOW |
|
The Dow Chemical Company |
29.34 |
29.42 |
28.48 |
28.50 |
12.19M |
-3.19% |
| EMN |
|
Eastman Chemical Company |
75.00 |
75.88 |
74.53 |
74.71 |
1.36M |
-0.61% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.31 |
10.71 |
10.21 |
10.51 |
4.63M |
1.45% |
| KOP |
|
Koppers Holdings Inc |
31.52 |
31.86 |
31.09 |
31.15 |
74.6K |
-1.49% |
| MYE |
|
Myers Industries, Inc |
14.55 |
14.74 |
14.46 |
14.53 |
175K |
-0.75% |
| NWL |
|
Newell Rubbermaid Inc |
5.44 |
5.52 |
5.35 |
5.44 |
9.33M |
0.37% |
| OC |
|
Owens Corning |
132.19 |
134.43 |
130.51 |
130.59 |
1.07M |
-1.52% |
| PFX |
|
Phoenix Companies, Inc |
49.15 |
49.77 |
49.15 |
49.77 |
700 |
-0.38% |
| PKOH |
|
Park-Ohio Holdings Corp |
17.10 |
17.34 |
16.81 |
16.88 |
34.4K |
-1.40% |
| ROCK |
|
Gibraltar Industries, Inc |
57.14 |
58.84 |
57.00 |
57.69 |
174.9K |
0.59% |
| ROP |
|
Roper Industries, Inc |
562.58 |
562.58 |
555.05 |
555.75 |
447.1K |
-1.21% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.20 |
16.30 |
16.15 |
16.21 |
170.3K |
-0.12% |
| TILE |
|
Interface Inc |
20.07 |
20.37 |
20.03 |
20.07 |
321K |
-0.25% |
| TSE |
|
Trinseo S.A. |
3.78 |
3.85 |
3.68 |
3.77 |
228K |
0.53% |
| UAMY |
|
U S Antimony Corp |
2.80 |
2.95 |
2.71 |
2.90 |
2.99M |
4.32% |
| WKSP |
|
Worksport Ltd |
3.06 |
3.09 |
2.90 |
2.97 |
76.5K |
-2.30% |
Rug Stocks
|