Rubber Stocks List

Rubber Stocks List is a list of public traded Rubber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Rubber Stocks

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
AIT		Applied Industrial Technologies	309.31	311.82	307.43	310.64	107.7K	0.57%
ALB		Albemarle Corporation	210.20	219.08	209.00	210.06	2.11M	3.21%
ARCB		Arcbest Corp	120.96	121.90	117.80	118.29	118.1K	-2.22%
CAT		Caterpillar Inc	903.61	929.00	895.06	926.80	2.06M	3.27%
CBT		Cabot Corporation	86.11	86.43	82.59	84.54	321.4K	-1.33%
CG		The Carlyle Group	49.87	51.16	49.13	49.45	3.18M	-2.33%
DOW		The Dow Chemical Company	37.50	38.82	37.49	38.76	9.04M	5.13%
EMN		Eastman Chemical Company	74.28	75.30	73.02	74.66	493.1K	1.37%
GT		The Goodyear Tire & Rubber Company	6.31	6.45	5.92	5.95	23.51M	-8.60%
KOP		Koppers Holdings Inc	44.00	44.00	41.91	43.08	253.1K	-2.07%
MYE		Myers Industries, Inc	22.97	23.19	22.29	22.85	221.3K	-0.48%
NWL		Newell Rubbermaid Inc	4.56	4.63	4.02	4.07	9.15M	-10.35%
OC		Owens Corning	121.59	121.97	119.13	119.85	1.22M	-1.50%
PFX		Phoenix Companies, Inc	40.32	40.64	40.13	40.13	1.8K	-1.45%
PKOH		Park-Ohio Holdings Corp	30.96	31.16	30.02	30.88	70.2K	0.19%
ROCK		Gibraltar Industries, Inc	40.54	40.61	38.90	39.28	280.7K	-3.75%
ROP		Roper Industries, Inc	339.77	339.77	327.88	328.87	959K	-4.21%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.46	13.50	13.25	13.27	622.8K	-1.63%
TILE		Interface Inc	29.39	29.74	28.59	28.73	553.7K	-3.14%
UAMY		U S Antimony Corp	10.69	10.89	10.04	10.65	12.6M	-0.09%
WKSP		Worksport Ltd	1.08	1.11	1.00	1.01	429.6K	-4.72%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.