Rubber Stocks List
Rubber Stocks List is a list of public traded Rubber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Rubber Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIT |
 |
Applied Industrial Technologies |
279.03 |
283.11 |
278.58 |
279.86 |
91K |
0.30% |
| ALB |
|
Albemarle Corporation |
158.95 |
167.88 |
156.72 |
166.35 |
1.36M |
4.67% |
| ARCB |
|
Arcbest Corp |
101.42 |
106.32 |
100.53 |
104.47 |
106.4K |
2.83% |
| CAT |
|
Caterpillar Inc |
761.54 |
784.00 |
747.42 |
774.35 |
1.77M |
2.12% |
| CBT |
|
Cabot Corporation |
76.54 |
77.13 |
75.52 |
76.16 |
227.3K |
-0.65% |
| CG |
|
The Carlyle Group |
53.68 |
55.26 |
53.56 |
54.49 |
1.05M |
0.07% |
| DOW |
|
The Dow Chemical Company |
32.55 |
33.15 |
32.21 |
32.49 |
6.64M |
-0.49% |
| EMN |
|
Eastman Chemical Company |
79.52 |
80.87 |
79.36 |
80.05 |
754.5K |
0.30% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.38 |
9.63 |
9.30 |
9.45 |
5.2M |
1.18% |
| KOP |
|
Koppers Holdings Inc |
34.29 |
34.81 |
34.00 |
34.34 |
86.8K |
0.35% |
| MYE |
|
Myers Industries, Inc |
21.77 |
22.23 |
21.45 |
22.08 |
104.7K |
1.66% |
| NWL |
|
Newell Rubbermaid Inc |
4.47 |
4.72 |
4.38 |
4.71 |
3.24M |
4.67% |
| OC |
|
Owens Corning |
135.24 |
135.65 |
132.92 |
134.14 |
537.4K |
-0.81% |
| PFX |
|
Phoenix Companies, Inc |
42.78 |
42.78 |
42.78 |
42.78 |
500 |
-1.88% |
| PKOH |
|
Park-Ohio Holdings Corp |
28.00 |
28.50 |
27.76 |
27.88 |
9.5K |
0.29% |
| ROCK |
|
Gibraltar Industries, Inc |
53.59 |
55.15 |
53.05 |
54.76 |
123.5K |
2.85% |
| ROP |
|
Roper Industries, Inc |
320.14 |
325.61 |
318.01 |
321.41 |
936.8K |
0.50% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.05 |
15.21 |
14.86 |
15.00 |
207.7K |
-0.33% |
| TILE |
|
Interface Inc |
32.97 |
33.54 |
32.57 |
33.38 |
443.4K |
1.46% |
| TSE |
|
Trinseo S.A. |
0.41 |
0.45 |
0.37 |
0.39 |
492K |
-4.88% |
| UAMY |
|
U S Antimony Corp |
7.49 |
7.94 |
7.11 |
7.62 |
7.76M |
3.11% |
| |
| WKSP |
|
Worksport Ltd |
1.69 |
1.80 |
1.55 |
1.56 |
1.16M |
-1.89% |
Free Dividend Stock Screener
Rug Stocks
|